NSE Supreme Industries Limited SUPREMEIND All indicator, Supreme Industries Limited SUPREMEIND indicators All technical analysis, Supreme Industries Limited SUPREMEIND indicators All free charts, Supreme Industries Limited SUPREMEIND indicators All historical values NSE

Stock SUPREMEIND - Share Supreme Industries Limited trades in NSE under Plastic Products

Daily Support: 3325.8
Daily Resistance: 3429.3
5 Day DMA Moving Average is 3335.24
20 Day DMA Moving Average is 3544.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.9%	3341.20	3371.10	3384.00	3280.50	0.74 times
Thu 04 Dec 2025	1.33%	3285.00	3341.10	3345.00	3285.00	0.08 times
Wed 03 Dec 2025	-1.04%	3332.00	3297.40	3340.00	3288.40	0.21 times
Tue 02 Dec 2025	-0.07%	3334.30	3332.10	3356.50	3310.50	0.17 times
Mon 01 Dec 2025	-1.68%	3400.00	3334.50	3407.50	3322.20	0.62 times
Fri 28 Nov 2025	-0.74%	3420.00	3391.60	3421.00	3384.00	0.27 times
Thu 27 Nov 2025	-1.36%	3459.00	3416.90	3459.00	3401.40	0.29 times
Wed 26 Nov 2025	1.07%	3610.50	3463.90	3610.50	3402.00	0.34 times
Tue 25 Nov 2025	-0.15%	3445.00	3427.30	3459.20	3418.00	0.18 times
Mon 24 Nov 2025	-1.23%	3489.50	3432.50	3489.50	3420.90	0.57 times

Volume is calculated using 10 day average volume

NSE Supreme Industries Limited SUPREMEIND All indicator, Supreme Industries Limited SUPREMEIND indicators All technical analysis, Supreme Industries Limited SUPREMEIND indicators All free charts, Supreme Industries Limited SUPREMEIND indicators All historical values NSE

Below are charts of NSE Supreme Industries Limited SUPREMEIND All indicator, Supreme Industries Limited SUPREMEIND indicators All technical analysis, Supreme Industries Limited SUPREMEIND indicators All free charts, Supreme Industries Limited SUPREMEIND indicators All historical values NSE

Supreme Industries Limited SUPREMEIND ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Supreme Industries Limited SUPREMEIND ADX is: 28, 17, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Supreme Industries Limited SUPREMEIND are:

ADX	+DY	-DY
27.9	16.8	29.9
37.7	14.8	32.8
38.9	15.2	34.5
36.6	15.9	34.2
35.3	16.5	34.5
28.4	17.7	31.7
26.4	18.2	31.3
26.3	19.1	32.8
60.9	9.4	38.7
60.7	9.7	39.8

ADX charts for Supreme Industries Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Supreme Industries Limited SUPREMEIND Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Supreme Industries Limited is 3544.22

50 day MA of Supreme Industries Limited is 3878.86

100 day MA of Supreme Industries Limited is 4128.79

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Supreme Industries Limited SUPREMEIND is downtrend

Historical Moving averages values of Supreme Industries Limited SUPREMEIND are:

Price	20 day	50 day	100 day
3371.10	3544.22	3878.86	4128.79
3341.10	3567.22	3897.96	4136.22
3297.40	3592.42	3918.58	4144.3
3332.10	3621.98	3940.86	4153.28
3334.50	3651.85	3963.72	4161.92

Moving averages charts of $comp $sb are below. First chart to the right hand side

Supreme Industries Limited SUPREMEIND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Supreme Industries Limited SUPREMEIND is: 365682.9 M

Current day volume is 1.562 times compared to averaged volume Supreme Industries Limited has

Historical price to volume measure of Supreme Industries Limited is:

Price	Percent Change	Percent change within day	Volume change
3371.10	0.9%	0.89%	1.562 times
3341.10	1.33%	1.71%	0.172 times
3297.40	-1.04%	-1.04%	0.436 times
3332.10	-0.07%	-0.07%	0.367 times
3334.50	-1.68%	-1.93%	1.307 times
3391.60	-0.74%	-0.83%	0.57 times
3416.90	-1.36%	-1.22%	0.605 times
3463.90	1.07%	-4.06%	0.713 times
3427.30	-0.15%	-0.51%	0.381 times
3432.50	-1.23%	-1.63%	1.218 times

Price to volume Charts of Supreme Industries Limited SUPREMEIND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Supreme Industries Limited SUPREMEIND Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Supreme Industries Limited SUPREMEIND is: 3544.22 & deviation is 196.58

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Supreme Industries Limited SUPREMEIND are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3371.10	3544.22	196.58	3937.38	3151.06
3341.10	3567.22	201.82	3970.87	3163.57
3297.40	3592.42	203.48	3999.37	3185.47
3332.10	3621.98	201.4	4024.78	3219.18
3334.50	3651.85	200.49	4052.84	3250.86

Bollinger Bands charts for Supreme Industries Limited SUPREMEIND are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Supreme Industries Limited SUPREMEIND RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Supreme Industries Limited SUPREMEIND

14 day Supreme Industries Limited SUPREMEIND RSI is: 51.32

According to RSI indicator, Selling is dominating the stock of Supreme Industries Limited SUPREMEIND

Historical values of RSI indicator for Supreme Industries Limited are as follows in descending order:

51.32 52.03 52.24 51.79 50.03 50.32 49.4 49.26 49.76 48.09 47.67 49

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Supreme Industries Limited SUPREMEIND MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Supreme Industries Limited SUPREMEIND

12,26,9 day Supreme Industries Limited SUPREMEIND MACD is: 3426.69, 3593.3, -166.61

According to MACD indicator, Prices of Supreme Industries Limited SUPREMEIND are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Supreme Industries Limited SUPREMEIND are:

3426.69, 3593.3, -166.61
3436.79, 3611.08, -174.29
3454.18, 3632.69, -178.51
3482.67, 3659.52, -176.85
3510.04, 3685.72, -175.68
3541.95, 3713.83, -171.88
3569.28, 3739.62, -170.34
3596.97, 3765.45, -168.48
3621.16, 3789.58, -168.42
3656.4, 3818.57, -162.17

MACD charts of Supreme Industries Limited SUPREMEIND are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Supreme Industries Limited SUPREMEIND CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Supreme Industries Limited SUPREMEIND CCI is: -74

According to CCI indicator, Supreme Industries Limited SUPREMEIND is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Supreme Industries Limited

Historical CCI values of Supreme Industries Limited SUPREMEIND are:

-74 -90 -102 -83 -66 -32 -11 41 -4 6

CCI charts of Supreme Industries Limited SUPREMEIND are below. Second charts towards left.

Supreme Industries Limited SUPREMEIND Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Supreme Industries Limited SUPREMEIND Stochastics is: 14

According to Stochastics indicator, Buying is coming in Supreme Industries Limited

Supreme Industries Limited SUPREMEIND is closing near its lowest lows

Historical Stochastics values of Supreme Industries Limited SUPREMEIND are:

14 14 14 14 14 14 14 14 14 14

Supreme Industries Limited SUPREMEIND Stochastics charts are below. Third charts to the left, at the bottom