Munafa Stock Market Course + Intraday & FNO calls 
SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Industries SUPREMEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do SUPREMEIND
- Forcast & Targets SUPREMEIND
- SUPREMEIND Experts view
- Tomorrow's Movement SUPREMEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPREMEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremeIndustries
Strong intraday Stock price targets for SupremeIndustries are 3292.95 and 3341.65
| Intraday Target 1 | 3283.83 |
| Intraday Target 2 | 3302.07 |
| Intraday Target 3 | 3332.5333333333 |
| Intraday Target 4 | 3350.77 |
| Intraday Target 5 | 3381.23 |
Daily price and volume Supreme Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3320.30 (-0.91%) | 3360.00 | 3314.30 - 3363.00 | 0.263 times | Tue 23 December 2025 | 3350.90 (0.25%) | 3340.00 | 3306.20 - 3376.70 | 0.52 times | Mon 22 December 2025 | 3342.70 (-0.75%) | 3380.00 | 3335.10 - 3398.00 | 0.2321 times | Fri 19 December 2025 | 3368.10 (0.81%) | 3340.00 | 3327.10 - 3383.60 | 1.0407 times | Thu 18 December 2025 | 3340.90 (-0.13%) | 3345.20 | 3323.20 - 3355.20 | 0.5462 times | Wed 17 December 2025 | 3345.20 (-1.78%) | 3399.10 | 3323.10 - 3399.10 | 0.8763 times | Tue 16 December 2025 | 3405.80 (4.09%) | 3285.00 | 3285.00 - 3420.90 | 3.077 times | Mon 15 December 2025 | 3272.00 (1.58%) | 3230.50 | 3182.10 - 3288.90 | 1.893 times | Fri 12 December 2025 | 3221.10 (-0.41%) | 3234.00 | 3211.40 - 3264.80 | 0.1958 times | Thu 11 December 2025 | 3234.20 (-1.91%) | 3282.00 | 3182.00 - 3289.40 | 1.3559 times | Wed 10 December 2025 | 3297.10 (-0.98%) | 3348.00 | 3278.50 - 3353.70 | 0.2744 times |
Weekly price and charts SupremeIndustries
Strong weekly Stock price targets for SupremeIndustries SUPREMEIND are 3267.35 and 3359.15
| Weekly Target 1 | 3249.7 |
| Weekly Target 2 | 3285 |
| Weekly Target 3 | 3341.5 |
| Weekly Target 4 | 3376.8 |
| Weekly Target 5 | 3433.3 |
Weekly price and volumes for Supreme Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3320.30 (-1.42%) | 3380.00 | 3306.20 - 3398.00 | 0.2126 times | Fri 19 December 2025 | 3368.10 (4.56%) | 3230.50 | 3182.10 - 3420.90 | 1.5565 times | Fri 12 December 2025 | 3221.10 (-4.45%) | 3352.00 | 3182.00 - 3355.10 | 0.6375 times | Fri 05 December 2025 | 3371.10 (-0.6%) | 3400.00 | 3280.50 - 3407.50 | 1.0041 times | Fri 28 November 2025 | 3391.60 (-2.41%) | 3489.50 | 3384.00 - 3610.50 | 0.9109 times | Fri 21 November 2025 | 3475.30 (-6.32%) | 3679.00 | 3463.40 - 3710.30 | 0.9879 times | Fri 14 November 2025 | 3709.80 (-3.17%) | 3838.90 | 3692.40 - 3938.00 | 0.7584 times | Fri 07 November 2025 | 3831.20 (0.49%) | 3800.00 | 3765.00 - 3948.00 | 0.599 times | Fri 31 October 2025 | 3812.50 (-4.78%) | 3970.00 | 3789.30 - 4064.40 | 2.7149 times | Fri 24 October 2025 | 4003.70 (-4.88%) | 4244.00 | 3901.00 - 4244.00 | 0.6182 times | Fri 17 October 2025 | 4209.00 (-0.67%) | 4150.10 | 4150.10 - 4282.40 | 0.1738 times |
Monthly price and charts SupremeIndustries
Strong monthly Stock price targets for SupremeIndustries SUPREMEIND are 3131.7 and 3370.6
| Monthly Target 1 | 3068.83 |
| Monthly Target 2 | 3194.57 |
| Monthly Target 3 | 3307.7333333333 |
| Monthly Target 4 | 3433.47 |
| Monthly Target 5 | 3546.63 |
Monthly price and volumes Supreme Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3320.30 (-2.1%) | 3400.00 | 3182.00 - 3420.90 | 0.9363 times | Fri 28 November 2025 | 3391.60 (-11.04%) | 3800.00 | 3384.00 - 3948.00 | 0.8939 times | Fri 31 October 2025 | 3812.50 (-9.65%) | 4206.00 | 3789.30 - 4293.90 | 1.1028 times | Tue 30 September 2025 | 4219.60 (-5.63%) | 4473.00 | 4148.50 - 4642.70 | 0.6983 times | Fri 29 August 2025 | 4471.20 (3.81%) | 4314.90 | 4103.80 - 4664.90 | 0.6288 times | Thu 31 July 2025 | 4306.90 (-1.92%) | 4400.00 | 4019.50 - 4441.00 | 0.9067 times | Mon 30 June 2025 | 4391.40 (5.91%) | 4147.60 | 4120.10 - 4739.00 | 1.2404 times | Fri 30 May 2025 | 4146.20 (17.16%) | 3470.60 | 3351.50 - 4292.00 | 1.6414 times | Wed 30 April 2025 | 3539.00 (3.29%) | 3426.25 | 3095.00 - 3676.30 | 1.1272 times | Fri 28 March 2025 | 3426.25 (2.92%) | 3349.30 | 3281.00 - 3594.00 | 0.8241 times | Fri 28 February 2025 | 3329.00 (-16.12%) | 3755.35 | 3316.00 - 4075.00 | 0.8053 times |
Yearly price and charts SupremeIndustries
Strong yearly Stock price targets for SupremeIndustries SUPREMEIND are 2346.18 and 4069.13
| Yearly Target 1 | 2021.47 |
| Yearly Target 2 | 2670.88 |
| Yearly Target 3 | 3744.4166666667 |
| Yearly Target 4 | 4393.83 |
| Yearly Target 5 | 5467.37 |
Yearly price and volumes Supreme Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3320.30 (-29.36%) | 4699.95 | 3095.00 - 4817.95 | 2.0585 times | Tue 31 December 2024 | 4700.55 (3.47%) | 4540.00 | 3601.00 - 6460.00 | 1.6027 times | Fri 29 December 2023 | 4542.95 (85.42%) | 2450.05 | 2335.00 - 4888.00 | 1.8643 times | Fri 30 December 2022 | 2450.05 (9.92%) | 2245.00 | 1666.25 - 2607.65 | 0.673 times | Fri 31 December 2021 | 2228.85 (36.75%) | 1631.00 | 1610.00 - 2693.90 | 0.8745 times | Thu 31 December 2020 | 1629.90 (41.32%) | 1168.20 | 773.30 - 1775.00 | 0.6909 times | Tue 31 December 2019 | 1153.30 (-1.83%) | 1178.00 | 946.25 - 1254.75 | 0.4806 times | Mon 31 December 2018 | 1174.75 (-9.25%) | 1303.00 | 937.60 - 1476.00 | 0.6955 times | Fri 29 December 2017 | 1294.50 (42.73%) | 915.00 | 861.00 - 1442.60 | 0.4905 times | Fri 30 December 2016 | 906.95 (31.73%) | 693.00 | 646.50 - 1025.00 | 0.5696 times | Thu 31 December 2015 | 688.50 (0%) | 599.90 | 520.00 - 692.00 | 0.16 times |
Indicator Analysis of SupremeIndustries
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3342.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3334 and price is deviating by 50 points
Upper Bollinger band is at 3432 and lower is at 3235, while middle bands are at 3284 and 3383
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SupremeIndustries (SUPREMEIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SupremeIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SupremeIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupremeIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SupremeIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SupremeIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3334.24 and SupremeIndustries SUPREMEIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SupremeIndustries SUPREMEIND stock. Volume based technical analysis of SupremeIndustries SUPREMEIND stock is negative.
SupremeIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Industries SUPREMEIND
DMA (daily moving average) of Supreme Industries SUPREMEIND
| DMA period | DMA value |
| 5 day DMA | 3344.58 |
| 12 day DMA | 3318.99 |
| 20 day DMA | 3333.05 |
| 35 day DMA | 3478.2 |
| 50 day DMA | 3643.87 |
| 100 day DMA | 4011.08 |
| 150 day DMA | 4101.22 |
| 200 day DMA | 3939.41 |
EMA (exponential moving average) of Supreme Industries SUPREMEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3337.27 | 3345.76 | 3343.19 |
| 12 day EMA | 3342.32 | 3346.32 | 3345.49 |
| 20 day EMA | 3382.53 | 3389.08 | 3393.1 |
| 35 day EMA | 3513.38 | 3524.75 | 3534.98 |
| 50 day EMA | 3660.6 | 3674.48 | 3687.68 |
SMA (simple moving average) of Supreme Industries SUPREMEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3344.58 | 3349.56 | 3360.54 |
| 12 day SMA | 3318.99 | 3321.33 | 3323.02 |
| 20 day SMA | 3333.05 | 3340.23 | 3344.05 |
| 35 day SMA | 3478.2 | 3494.43 | 3510.97 |
| 50 day SMA | 3643.87 | 3662.75 | 3680.48 |
| 100 day SMA | 4011.08 | 4020.67 | 4030.42 |
| 150 day SMA | 4101.22 | 4104.59 | 4107.07 |
| 200 day SMA | 3939.41 | 3939.69 | 3940.6 |
Fundamentals, profit and EPS of Supreme Industries SUPREMEIND
EPS is 66.75 and PE is: 49.74
Last quarter profit: (September 2025 quarter) 164.74 crores (-20.26%)
Debt: 322.05 in crores
Market capitalization: 41801.26
EPS is 70.05 and PE is: 47.4
Last quarter profit: (June 2025 quarter) 202.30 crores (-26.00%)
Debt: 75.80 in crores
Market capitalization: 56779.88
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 24 Wed | 3324.00 | 3369.70 | 3316.80 to 3373.50 | 0.89 times |
| 23 Tue | 3357.80 | 3356.10 | 3311.00 to 3384.00 | 1.02 times |
| 22 Mon | 3351.70 | 3390.20 | 3342.30 to 3406.80 | 1.04 times |
| 19 Fri | 3379.00 | 3342.50 | 3336.20 to 3389.80 | 1.03 times |
| 18 Thu | 3355.90 | 3357.20 | 3334.90 to 3365.00 | 1.03 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 3330.50 | 3370.10 | 3322.70 to 3387.40 | 2.11 times |
| 23 Tue | 3377.80 | 3356.00 | 3334.00 to 3407.50 | 0.94 times |
| 22 Mon | 3370.70 | 3408.30 | 3364.20 to 3425.70 | 0.68 times |
| 19 Fri | 3397.00 | 3374.90 | 3353.30 to 3406.90 | 0.66 times |
| 18 Thu | 3372.90 | 3353.80 | 3348.50 to 3378.70 | 0.61 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 3350.00 | 3400.40 | 3350.00 to 3400.40 | 1.11 times |
| 23 Tue | 3402.20 | 3360.00 | 3356.00 to 3407.40 | 1.05 times |
| 22 Mon | 3390.00 | 3438.20 | 3390.00 to 3440.00 | 1.03 times |
| 19 Fri | 3410.80 | 3407.00 | 3394.40 to 3416.30 | 0.96 times |
| 18 Thu | 3387.00 | 3385.00 | 3372.00 to 3387.00 | 0.85 times |
Option chain for Supreme Industries SUPREMEIND 30 Tue December 2025 expiry
SupremeIndustries SUPREMEIND Option strike: 4500.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.10 | 1080.45 | 0.44 |
| 23 Tue December 2025 | 0.10 | 1080.45 | 0.44 |
| 22 Mon December 2025 | 0.10 | 1080.45 | 0.44 |
| 19 Fri December 2025 | 0.10 | 1080.45 | 0.44 |
| 18 Thu December 2025 | 0.10 | 1080.45 | 0.44 |
SupremeIndustries SUPREMEIND Option strike: 4400.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.75 | 985.80 | 1.33 |
| 19 Fri December 2025 | 0.75 | 985.80 | 0.8 |
| 18 Thu December 2025 | 0.75 | 985.80 | 0.8 |
SupremeIndustries SUPREMEIND Option strike: 4200.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.25 | 842.20 | 0.46 |
| 23 Tue December 2025 | 1.25 | 841.95 | 0.62 |
| 22 Mon December 2025 | 1.25 | 818.05 | 0.69 |
| 19 Fri December 2025 | 1.25 | 818.05 | 0.69 |
| 18 Thu December 2025 | 1.25 | 840.85 | 0.54 |
SupremeIndustries SUPREMEIND Option strike: 4100.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 5.45 | 739.85 | 0.38 |
| 23 Tue December 2025 | 5.45 | 739.85 | 0.38 |
| 22 Mon December 2025 | 5.45 | 752.45 | 0.38 |
SupremeIndustries SUPREMEIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.45 | 647.20 | 0.11 |
| 23 Tue December 2025 | 0.70 | 647.20 | 0.1 |
| 22 Mon December 2025 | 0.90 | 638.60 | 0.1 |
| 19 Fri December 2025 | 1.15 | 638.60 | 0.08 |
| 18 Thu December 2025 | 2.60 | 640.00 | 0.1 |
SupremeIndustries SUPREMEIND Option strike: 3900.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.10 | 540.00 | 0.27 |
| 23 Tue December 2025 | 0.85 | 647.15 | 0.27 |
| 22 Mon December 2025 | 1.20 | 647.15 | 0.24 |
| 19 Fri December 2025 | 1.40 | 647.15 | 0.24 |
| 18 Thu December 2025 | 2.00 | 647.15 | 0.21 |
SupremeIndustries SUPREMEIND Option strike: 3850.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.65 | 493.00 | 0.17 |
| 23 Tue December 2025 | 0.55 | 493.00 | 0.2 |
| 22 Mon December 2025 | 2.40 | 484.65 | 0.2 |
| 19 Fri December 2025 | 2.40 | 484.65 | 0.2 |
| 18 Thu December 2025 | 1.85 | 597.20 | 0.15 |
SupremeIndustries SUPREMEIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.65 | 450.00 | 0.23 |
| 23 Tue December 2025 | 1.15 | 435.85 | 0.26 |
| 22 Mon December 2025 | 1.80 | 448.75 | 0.23 |
| 19 Fri December 2025 | 1.90 | 429.70 | 0.22 |
| 18 Thu December 2025 | 2.45 | 415.00 | 0.23 |
SupremeIndustries SUPREMEIND Option strike: 3750.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.85 | 396.15 | 0.3 |
| 23 Tue December 2025 | 1.35 | 396.15 | 0.25 |
| 22 Mon December 2025 | 1.70 | 379.45 | 0.24 |
| 19 Fri December 2025 | 1.70 | 297.15 | 0.24 |
| 18 Thu December 2025 | 2.75 | 297.15 | 0.23 |
SupremeIndustries SUPREMEIND Option strike: 3700.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.80 | 372.00 | 0.43 |
| 23 Tue December 2025 | 1.75 | 320.00 | 0.49 |
| 22 Mon December 2025 | 2.85 | 350.05 | 0.52 |
| 19 Fri December 2025 | 3.10 | 342.20 | 0.47 |
| 18 Thu December 2025 | 3.45 | 342.20 | 0.5 |
SupremeIndustries SUPREMEIND Option strike: 3650.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.15 | 296.60 | 0.06 |
| 23 Tue December 2025 | 2.30 | 296.60 | 0.05 |
| 22 Mon December 2025 | 3.25 | 409.00 | 0.06 |
| 19 Fri December 2025 | 3.90 | 409.00 | 0.07 |
| 18 Thu December 2025 | 4.35 | 409.00 | 0.07 |
SupremeIndustries SUPREMEIND Option strike: 3600.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.60 | 279.00 | 0.14 |
| 23 Tue December 2025 | 3.05 | 241.65 | 0.14 |
| 22 Mon December 2025 | 4.30 | 249.25 | 0.16 |
| 19 Fri December 2025 | 5.90 | 249.40 | 0.13 |
| 18 Thu December 2025 | 6.20 | 249.40 | 0.14 |
SupremeIndustries SUPREMEIND Option strike: 3550.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.60 | 232.60 | 0.04 |
| 23 Tue December 2025 | 3.80 | 196.90 | 0.04 |
| 22 Mon December 2025 | 5.60 | 160.00 | 0.02 |
| 19 Fri December 2025 | 8.25 | 209.75 | 0.03 |
| 18 Thu December 2025 | 8.40 | 209.75 | 0.03 |
SupremeIndustries SUPREMEIND Option strike: 3500.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 2.15 | 176.15 | 0.38 |
| 23 Tue December 2025 | 5.95 | 146.85 | 0.37 |
| 22 Mon December 2025 | 8.65 | 157.15 | 0.34 |
| 19 Fri December 2025 | 13.20 | 134.65 | 0.37 |
| 18 Thu December 2025 | 13.15 | 160.00 | 0.36 |
SupremeIndustries SUPREMEIND Option strike: 3450.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 4.10 | 124.30 | 0.14 |
| 23 Tue December 2025 | 10.95 | 104.75 | 0.12 |
| 22 Mon December 2025 | 14.40 | 111.90 | 0.16 |
| 19 Fri December 2025 | 22.20 | 92.25 | 0.2 |
| 18 Thu December 2025 | 21.40 | 122.25 | 0.2 |
SupremeIndustries SUPREMEIND Option strike: 3400.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 8.55 | 84.50 | 0.37 |
| 23 Tue December 2025 | 21.15 | 62.90 | 0.39 |
| 22 Mon December 2025 | 25.00 | 73.80 | 0.43 |
| 19 Fri December 2025 | 38.60 | 56.95 | 0.44 |
| 18 Thu December 2025 | 35.70 | 79.45 | 0.45 |
SupremeIndustries SUPREMEIND Option strike: 3350.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 19.50 | 45.40 | 0.54 |
| 23 Tue December 2025 | 41.05 | 33.35 | 0.63 |
| 22 Mon December 2025 | 44.55 | 42.50 | 0.68 |
| 19 Fri December 2025 | 63.90 | 35.80 | 0.79 |
| 18 Thu December 2025 | 57.05 | 51.30 | 0.76 |
SupremeIndustries SUPREMEIND Option strike: 3300.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 44.90 | 19.80 | 1.8 |
| 23 Tue December 2025 | 72.40 | 15.45 | 1.53 |
| 22 Mon December 2025 | 74.65 | 22.00 | 1.79 |
| 19 Fri December 2025 | 95.40 | 19.55 | 1.86 |
| 18 Thu December 2025 | 87.35 | 31.65 | 1.65 |
SupremeIndustries SUPREMEIND Option strike: 3250.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 114.85 | 7.80 | 4.09 |
| 23 Tue December 2025 | 114.85 | 7.10 | 4.25 |
| 22 Mon December 2025 | 112.60 | 10.95 | 5.04 |
| 19 Fri December 2025 | 125.00 | 10.40 | 5.23 |
| 18 Thu December 2025 | 125.00 | 18.25 | 5.25 |
SupremeIndustries SUPREMEIND Option strike: 3200.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 126.15 | 2.90 | 20.26 |
| 23 Tue December 2025 | 162.30 | 3.60 | 19.58 |
| 22 Mon December 2025 | 158.05 | 5.95 | 17.82 |
| 19 Fri December 2025 | 179.00 | 5.95 | 17.39 |
| 18 Thu December 2025 | 159.80 | 10.90 | 20.55 |
SupremeIndustries SUPREMEIND Option strike: 3100.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 229.30 | 1.15 | 16.54 |
| 23 Tue December 2025 | 254.30 | 1.70 | 15.46 |
| 22 Mon December 2025 | 258.95 | 2.85 | 31.11 |
| 19 Fri December 2025 | 258.95 | 3.50 | 34.56 |
| 18 Thu December 2025 | 260.00 | 5.10 | 38.56 |
SupremeIndustries SUPREMEIND Option strike: 3000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 405.30 | 0.90 | 11.67 |
| 23 Tue December 2025 | 405.30 | 1.40 | 12.8 |
| 22 Mon December 2025 | 405.30 | 1.85 | 14.2 |
| 19 Fri December 2025 | 386.00 | 2.25 | 13.38 |
| 18 Thu December 2025 | 364.15 | 3.60 | 15.75 |
SupremeIndustries SUPREMEIND Option strike: 2900.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 455.85 | 0.75 | 14.33 |
| 23 Tue December 2025 | 455.85 | 0.95 | 12.67 |
| 22 Mon December 2025 | 455.85 | 0.90 | 18.67 |
| 19 Fri December 2025 | 455.85 | 1.70 | 18.67 |
| 18 Thu December 2025 | 455.85 | 2.45 | 21.67 |
SupremeIndustries SUPREMEIND Option strike: 2800.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 578.15 | 0.40 | 15.33 |
| 23 Tue December 2025 | 578.15 | 0.70 | 16 |
| 22 Mon December 2025 | 578.15 | 0.10 | 17 |
| 19 Fri December 2025 | 578.15 | 0.10 | 17 |
| 18 Thu December 2025 | 572.55 | 1.20 | 8.5 |
SupremeIndustries SUPREMEIND Option strike: 2700.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 528.20 | 1.20 | 2 |
Videos related to: SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
