SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Industries SUPREMEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do SUPREMEIND
- Forcast & Targets SUPREMEIND
- SUPREMEIND Experts view
- Tomorrow's Movement SUPREMEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPREMEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremeIndustries
Strong intraday Stock price targets for SupremeIndustries are 4700.43 and 4806.48
| Intraday Target 1 | 4679.57 |
| Intraday Target 2 | 4721.28 |
| Intraday Target 3 | 4785.6166666667 |
| Intraday Target 4 | 4827.33 |
| Intraday Target 5 | 4891.67 |
Daily price and volume Supreme Industries
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 4763.00 (-0.2%) | 4821.55 | 4743.90 - 4849.95 | 1.954 times | Mon 02 December 2024 | 4772.65 (2.61%) | 4595.00 | 4595.00 - 4805.00 | 2.0409 times | Fri 29 November 2024 | 4651.10 (2.9%) | 4482.05 | 4455.00 - 4781.00 | 1.5361 times | Thu 28 November 2024 | 4520.20 (-1.28%) | 4585.00 | 4505.00 - 4593.75 | 0.3811 times | Wed 27 November 2024 | 4578.90 (0.16%) | 4585.00 | 4500.00 - 4642.35 | 0.5684 times | Tue 26 November 2024 | 4571.60 (-0.81%) | 4608.95 | 4550.05 - 4679.55 | 0.3085 times | Mon 25 November 2024 | 4609.05 (1.31%) | 4553.00 | 4535.10 - 4694.00 | 1.5376 times | Fri 22 November 2024 | 4549.60 (-0.04%) | 4565.00 | 4501.00 - 4572.00 | 0.5381 times | Thu 21 November 2024 | 4551.60 (-2.12%) | 4613.00 | 4501.00 - 4625.95 | 0.556 times | Tue 19 November 2024 | 4650.25 (0.33%) | 4623.80 | 4512.55 - 4682.30 | 0.5792 times | Mon 18 November 2024 | 4635.05 (2.02%) | 4615.70 | 4479.20 - 4684.00 | 0.8733 times |
Weekly price and charts SupremeIndustries
Strong weekly Stock price targets for SupremeIndustries SUPREMEIND are 4679 and 4933.95
| Weekly Target 1 | 4481.03 |
| Weekly Target 2 | 4622.02 |
| Weekly Target 3 | 4735.9833333333 |
| Weekly Target 4 | 4876.97 |
| Weekly Target 5 | 4990.93 |
Weekly price and volumes for Supreme Industries
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 4763.00 (2.41%) | 4595.00 | 4595.00 - 4849.95 | 0.947 times | Fri 29 November 2024 | 4651.10 (2.23%) | 4553.00 | 4455.00 - 4781.00 | 1.0268 times | Fri 22 November 2024 | 4549.60 (0.14%) | 4615.70 | 4479.20 - 4684.00 | 0.6036 times | Thu 14 November 2024 | 4543.25 (-1.19%) | 4584.00 | 4420.00 - 4781.00 | 0.801 times | Fri 08 November 2024 | 4597.85 (5.96%) | 4338.95 | 4162.60 - 4750.00 | 1.8684 times | Fri 01 November 2024 | 4339.25 (1.14%) | 4234.05 | 4184.10 - 4451.95 | 1.0215 times | Fri 25 October 2024 | 4290.25 (-15.22%) | 5070.00 | 4180.00 - 5136.25 | 1.9733 times | Fri 18 October 2024 | 5060.35 (-3.14%) | 5200.00 | 4935.05 - 5397.00 | 0.4964 times | Fri 11 October 2024 | 5224.40 (-1.12%) | 5348.95 | 5219.00 - 5580.00 | 0.7 times | Fri 04 October 2024 | 5283.70 (0.32%) | 5262.00 | 5121.50 - 5431.85 | 0.5619 times | Fri 27 September 2024 | 5266.75 (-4.82%) | 5533.50 | 5201.00 - 5545.45 | 0.7462 times |
Monthly price and charts SupremeIndustries
Strong monthly Stock price targets for SupremeIndustries SUPREMEIND are 4679 and 4933.95
| Monthly Target 1 | 4481.03 |
| Monthly Target 2 | 4622.02 |
| Monthly Target 3 | 4735.9833333333 |
| Monthly Target 4 | 4876.97 |
| Monthly Target 5 | 4990.93 |
Monthly price and volumes Supreme Industries
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 4763.00 (2.41%) | 4595.00 | 4595.00 - 4849.95 | 0.201 times | Fri 29 November 2024 | 4651.10 (8.3%) | 4294.80 | 4162.60 - 4781.00 | 0.9148 times | Thu 31 October 2024 | 4294.75 (-19.3%) | 5336.70 | 4180.00 - 5580.00 | 0.9642 times | Mon 30 September 2024 | 5321.65 (0.7%) | 5300.05 | 5154.45 - 5615.00 | 0.7376 times | Fri 30 August 2024 | 5284.75 (-1.3%) | 5388.85 | 4920.05 - 5720.00 | 0.6557 times | Wed 31 July 2024 | 5354.45 (-10.1%) | 5960.20 | 5238.00 - 6320.35 | 1.1145 times | Fri 28 June 2024 | 5955.90 (12.85%) | 5400.00 | 5196.05 - 6460.00 | 0.9981 times | Fri 31 May 2024 | 5277.60 (4.26%) | 4900.00 | 4791.50 - 5839.80 | 1.9816 times | Tue 30 April 2024 | 5062.10 (19.61%) | 4249.90 | 4021.00 - 5124.90 | 1.7186 times | Thu 28 March 2024 | 4232.20 (1.97%) | 4139.00 | 3601.00 - 4265.00 | 0.7138 times | Thu 29 February 2024 | 4150.60 (0.5%) | 4129.00 | 3629.05 - 4220.00 | 0.7829 times |
Indicator Analysis of SupremeIndustries
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4634.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Tue 03 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4585 and price is deviating by 123 points
Upper Bollinger band is at 4830 and lower is at 4340, while middle bands are at 4463 and 4708
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SupremeIndustries (SUPREMEIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SupremeIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SupremeIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupremeIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SupremeIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SupremeIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4668.72 and SupremeIndustries SUPREMEIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SupremeIndustries SUPREMEIND stock. Volume based technical analysis of SupremeIndustries SUPREMEIND stock is negative.
SupremeIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Industries SUPREMEIND
DMA (daily moving average) of Supreme Industries SUPREMEIND
| DMA period | DMA value |
| 5 day DMA | 4657.17 |
| 12 day DMA | 4616.35 |
| 20 day DMA | 4584.76 |
| 35 day DMA | 4636.11 |
| 50 day DMA | 4848.84 |
| 100 day DMA | 5100.23 |
| 150 day DMA | 5307.55 |
| 200 day DMA | 5016.36 |
EMA (exponential moving average) of Supreme Industries SUPREMEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4688.54 | 4651.32 | 4590.67 |
| 12 day EMA | 4634.17 | 4610.76 | 4581.34 |
| 20 day EMA | 4633.57 | 4619.95 | 4603.88 |
| 35 day EMA | 4753.83 | 4753.29 | 4752.15 |
| 50 day EMA | 4872.98 | 4877.47 | 4881.75 |
SMA (simple moving average) of Supreme Industries SUPREMEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4657.17 | 4618.89 | 4586.17 |
| 12 day SMA | 4616.35 | 4595.79 | 4582.61 |
| 20 day SMA | 4584.76 | 4563.57 | 4539.68 |
| 35 day SMA | 4636.11 | 4649.29 | 4664.68 |
| 50 day SMA | 4848.84 | 4861.75 | 4873.45 |
| 100 day SMA | 5100.23 | 5111.08 | 5121.26 |
| 150 day SMA | 5307.55 | 5308.85 | 5309.11 |
| 200 day SMA | 5016.36 | 5012.32 | 5007.48 |
Fundamentals, profit and EPS of Supreme Industries SUPREMEIND
EPS is 88.76 and PE is: 53.66
Last quarter profit: (June 2024 quarter) 273.37 crores (26.83%)
Debt: 55.06 in crores
Market capitalization: 68465.66
EPS is 84.21 and PE is: 56.56
Last quarter profit: (March 2024 quarter) 354.82 crores (-1.28%)
Debt: 55.06 in crores
Market capitalization: 67039.70
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 03 Tue | 4789.80 | 4824.80 | 4768.10 to 4851.85 | 1.93 times |
| 02 Mon | 4802.20 | 4639.60 | 4639.60 to 4831.60 | 0.79 times |
| 29 Fri | 4682.15 | 4546.80 | 4538.40 to 4808.90 | 0.28 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 03 Tue | 4577.55 | 0.00 | 0.00 to 0.00 | 0 times |
| 02 Mon | 4577.55 | 0.00 | 0.00 to 0.00 | 0 times |
| 29 Fri | 4577.55 | 0.00 | 0.00 to 0.00 | 0 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 03 Tue | 4603.25 | 0.00 | 0.00 to 0.00 | 0 times |
| 02 Mon | 4603.25 | 0.00 | 0.00 to 0.00 | 0 times |
| 29 Fri | 4603.25 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Supreme Industries SUPREMEIND 26 Thu December 2024 expiry
SupremeIndustries SUPREMEIND Option strike: 4600.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 264.95 | 91.80 | 5 |
| 02 Mon December 2024 | 264.95 | 99.00 | 4 |
| 29 Fri November 2024 | 264.95 | 136.95 | 1 |
Videos related to: SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance