ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Industries SUPREMEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets SupremeIndustries

Strong intraday Stock price targets for SupremeIndustries are 3459.5 and 3545.5

Intraday Target 13393.67
Intraday Target 23439.33
Intraday Target 33479.6666666667
Intraday Target 43525.33
Intraday Target 53565.67

Daily price and volume Supreme Industries

Date Closing Open Range Volume
Fri 12 June 2026 3485.00 (1.2%) 3460.60 3434.00 - 3520.00 0.7753 times
Thu 11 June 2026 3443.80 (-1.28%) 3468.00 3429.70 - 3507.00 0.3698 times
Wed 10 June 2026 3488.50 (-0.32%) 3501.30 3474.00 - 3537.60 1.0102 times
Tue 09 June 2026 3499.70 (0.25%) 3530.00 3472.30 - 3538.40 1.8198 times
Mon 08 June 2026 3491.10 (-3.08%) 3579.50 3480.00 - 3579.50 0.9417 times
Fri 05 June 2026 3602.00 (-1.12%) 3642.80 3572.20 - 3642.90 0.9315 times
Thu 04 June 2026 3642.80 (1.96%) 3572.90 3525.20 - 3685.70 1.4283 times
Wed 03 June 2026 3572.90 (0.56%) 3560.00 3514.00 - 3585.00 0.4689 times
Tue 02 June 2026 3553.10 (0.92%) 3484.00 3468.10 - 3568.90 0.8802 times
Mon 01 June 2026 3520.70 (-0.8%) 3589.00 3480.50 - 3589.00 1.3744 times
Fri 29 May 2026 3549.00 (-2.35%) 3640.00 3515.10 - 3645.00 3.1651 times

 Daily chart SupremeIndustries

Weekly price and charts SupremeIndustries

Strong weekly Stock price targets for SupremeIndustries SUPREMEIND are 3382.45 and 3532.25

Weekly Target 13348.27
Weekly Target 23416.63
Weekly Target 33498.0666666667
Weekly Target 43566.43
Weekly Target 53647.87

Weekly price and volumes for Supreme Industries

Date Closing Open Range Volume
Fri 12 June 2026 3485.00 (-3.25%) 3579.50 3429.70 - 3579.50 0.6007 times
Fri 05 June 2026 3602.00 (1.49%) 3589.00 3468.10 - 3685.70 0.621 times
Fri 29 May 2026 3549.00 (-0.2%) 3565.30 3515.10 - 3645.00 0.6059 times
Fri 22 May 2026 3556.00 (1.35%) 3498.40 3400.00 - 3600.00 0.6382 times
Fri 15 May 2026 3508.70 (-4%) 3675.00 3479.00 - 3675.00 0.4149 times
Fri 08 May 2026 3654.90 (0.89%) 3669.00 3581.20 - 3746.30 0.7909 times
Thu 30 April 2026 3622.60 (-1.13%) 3701.00 3534.00 - 3826.50 1.9639 times
Fri 24 April 2026 3664.00 (-1.21%) 3740.00 3623.10 - 3760.00 1.3384 times
Fri 17 April 2026 3709.00 (-2.46%) 3774.90 3631.20 - 3879.80 1.937 times
Fri 10 April 2026 3802.40 (4.4%) 3649.20 3516.00 - 3941.40 1.089 times
Thu 02 April 2026 3642.10 (-2.82%) 3680.10 3413.00 - 3842.80 1.18 times

 weekly chart SupremeIndustries

Monthly price and charts SupremeIndustries

Strong monthly Stock price targets for SupremeIndustries SUPREMEIND are 3329.35 and 3585.35

Monthly Target 13277.47
Monthly Target 23381.23
Monthly Target 33533.4666666667
Monthly Target 43637.23
Monthly Target 53789.47

Monthly price and volumes Supreme Industries

Date Closing Open Range Volume
Fri 12 June 2026 3485.00 (-1.8%) 3589.00 3429.70 - 3685.70 0.2908 times
Fri 29 May 2026 3549.00 (-2.03%) 3669.00 3400.00 - 3746.30 0.5831 times
Thu 30 April 2026 3622.60 (-3.27%) 3779.90 3413.00 - 3941.40 1.6479 times
Mon 30 March 2026 3745.10 (-5.79%) 3880.00 3671.40 - 4067.70 1.2321 times
Fri 27 February 2026 3975.20 (13.14%) 3488.00 3378.90 - 4074.80 1.1625 times
Fri 30 January 2026 3513.50 (4.76%) 3367.00 3268.00 - 3655.10 1.2052 times
Wed 31 December 2025 3353.80 (-1.11%) 3400.00 3182.00 - 3420.90 1.0834 times
Fri 28 November 2025 3391.60 (-11.04%) 3800.00 3384.00 - 3948.00 0.9271 times
Fri 31 October 2025 3812.50 (-9.65%) 4206.00 3789.30 - 4293.90 1.1438 times
Tue 30 September 2025 4219.60 (-5.63%) 4473.00 4148.50 - 4642.70 0.7242 times
Fri 29 August 2025 4471.20 (3.81%) 4314.90 4103.80 - 4664.90 0.6521 times

 monthly chart SupremeIndustries

Yearly price and charts SupremeIndustries

Strong yearly Stock price targets for SupremeIndustries SUPREMEIND are 3376.5 and 4183.3

Yearly Target 12802.47
Yearly Target 23143.73
Yearly Target 33609.2666666667
Yearly Target 43950.53
Yearly Target 54416.07

Yearly price and volumes Supreme Industries

Date Closing Open Range Volume
Fri 12 June 2026 3485.00 (3.91%) 3367.00 3268.00 - 4074.80 0.9673 times
Wed 31 December 2025 3353.80 (-28.65%) 4699.95 3095.00 - 4817.95 1.9855 times
Tue 31 December 2024 4700.55 (3.47%) 4540.00 3601.00 - 6460.00 1.5321 times
Fri 29 December 2023 4542.95 (85.42%) 2450.05 2335.00 - 4888.00 1.7822 times
Fri 30 December 2022 2450.05 (9.92%) 2245.00 1666.25 - 2607.65 0.6434 times
Fri 31 December 2021 2228.85 (36.75%) 1631.00 1610.00 - 2693.90 0.836 times
Thu 31 December 2020 1629.90 (41.32%) 1168.20 773.30 - 1775.00 0.6604 times
Tue 31 December 2019 1153.30 (-1.83%) 1178.00 946.25 - 1254.75 0.4594 times
Mon 31 December 2018 1174.75 (-9.25%) 1303.00 937.60 - 1476.00 0.6648 times
Fri 29 December 2017 1294.50 (42.73%) 915.00 861.00 - 1442.60 0.4689 times
Fri 30 December 2016 906.95 (31.73%) 693.00 646.50 - 1025.00 0.5445 times

Indicator Analysis of SupremeIndustries

Tomorrow's movement Prediction of Supreme Industries SUPREMEIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3521.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supreme Industries SUPREMEIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Supreme Industries SUPREMEIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3535.05

Munafa value: 15 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3531 and price is deviating by 60 points

Upper Bollinger band is at 3650 and lower is at 3413, while middle bands are at 3472 and 3591

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SupremeIndustries (SUPREMEIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SupremeIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SupremeIndustries in short term and the sell signal is strong.

SupremeIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SupremeIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SupremeIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3535.54 and SupremeIndustries SUPREMEIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SupremeIndustries SUPREMEIND stock. Volume based technical analysis of SupremeIndustries SUPREMEIND stock is negative.

SupremeIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supreme Industries SUPREMEIND

DMA (daily moving average) of Supreme Industries SUPREMEIND

DMA period DMA value
5 day DMA 3481.62
12 day DMA 3540.25
20 day DMA 3530.81
35 day DMA 3572.39
50 day DMA 3619.14
100 day DMA 3693.83
150 day DMA 3626.72
200 day DMA 3798.34

EMA (exponential moving average) of Supreme Industries SUPREMEIND

EMA period EMA current EMA prev EMA prev2
5 day EMA3492.353496.023522.12
12 day EMA3521.163527.733542.98
20 day EMA3540.873546.753557.58
35 day EMA3580.993586.643595.05
50 day EMA3618.13623.533630.86

SMA (simple moving average) of Supreme Industries SUPREMEIND

SMA period SMA current SMA prev SMA prev2
5 day SMA3481.623505.023544.82
12 day SMA3540.253547.413561.5
20 day SMA3530.813532.023535.88
35 day SMA3572.393578.283584.65
50 day SMA3619.143624.393632.15
100 day SMA3693.833693.633694.18
150 day SMA3626.723628.913631.34
200 day SMA3798.343803.913809.17

Fundamentals, profit and EPS of Supreme Industries SUPREMEIND

EPS is 64.11 and PE is: 54.36

Last quarter profit: (December 2025 quarter) 153.37 crores (-17.97%)

Debt: 322.05 in crores

Market capitalization: 47605.86

EPS is 66.75 and PE is: 52.21

Last quarter profit: (September 2025 quarter) 164.74 crores (-20.26%)

Debt: 322.05 in crores

Market capitalization: 41801.26

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
12 Fri 3475.60 3465.00 3423.00 to 3508.00 1.01 times
11 Thu 3433.70 3495.90 3416.50 to 3495.90 1.01 times
10 Wed 3469.70 3524.80 3458.30 to 3537.10 1.01 times
09 Tue 3500.80 3522.90 3470.00 to 3532.20 1 times
08 Mon 3490.20 3629.70 3475.10 to 3629.70 0.97 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
12 Fri 3494.30 3493.30 3448.40 to 3508.60 1.06 times
11 Thu 3450.70 3480.00 3440.00 to 3480.00 1.04 times
10 Wed 3493.00 3534.40 3483.50 to 3544.50 1 times
09 Tue 3517.00 3540.00 3488.10 to 3540.00 0.98 times
08 Mon 3504.00 3555.40 3498.20 to 3575.00 0.92 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
12 Fri 3478.50 0.00 0.00 to 0.00 1.16 times
11 Thu 3478.50 3475.00 3475.00 to 3478.50 1.16 times
10 Wed 3555.00 3555.00 3555.00 to 3555.00 0.98 times
09 Tue 3521.40 3520.00 3520.00 to 3521.40 0.89 times
08 Mon 3627.00 0.00 0.00 to 0.00 0.8 times

Option chain for Supreme Industries SUPREMEIND 30 Tue June 2026 expiry

SupremeIndustries SUPREMEIND Option strike: 4300.00

Date CE PE PCR
12 Fri June 2026 1.15720.00 0.25
11 Thu June 2026 1.55720.00 0.25
10 Wed June 2026 1.40720.00 0.28
09 Tue June 2026 1.75720.00 0.25
08 Mon June 2026 2.20720.00 0.25

SupremeIndustries SUPREMEIND Option strike: 4200.00

Date CE PE PCR
12 Fri June 2026 0.70653.25 0.04
11 Thu June 2026 1.65653.25 0.04
10 Wed June 2026 1.90653.25 0.03
09 Tue June 2026 2.30653.25 0.07
08 Mon June 2026 3.15653.25 0.07

SupremeIndustries SUPREMEIND Option strike: 4100.00

Date CE PE PCR
12 Fri June 2026 1.80630.00 0.03
11 Thu June 2026 2.05460.00 0.03
10 Wed June 2026 1.50460.00 0.03
09 Tue June 2026 2.90460.00 0.03
08 Mon June 2026 5.45460.00 0.03

SupremeIndustries SUPREMEIND Option strike: 4000.00

Date CE PE PCR
12 Fri June 2026 2.85435.00 0.01
11 Thu June 2026 3.00435.00 0.01
10 Wed June 2026 3.85435.00 0.01
09 Tue June 2026 5.05435.00 0.01
08 Mon June 2026 5.40435.00 0.01

SupremeIndustries SUPREMEIND Option strike: 3900.00

Date CE PE PCR
12 Fri June 2026 2.95281.60 0.03
11 Thu June 2026 3.55281.60 0.03
10 Wed June 2026 5.25281.60 0.03
09 Tue June 2026 7.00281.60 0.03
08 Mon June 2026 7.60281.60 0.03

SupremeIndustries SUPREMEIND Option strike: 3850.00

Date CE PE PCR
12 Fri June 2026 5.00363.05 1
11 Thu June 2026 5.00360.30 1
10 Wed June 2026 31.75360.30 0.38
09 Tue June 2026 31.75367.85 0.19
08 Mon June 2026 31.75342.50 0.19

SupremeIndustries SUPREMEIND Option strike: 3800.00

Date CE PE PCR
12 Fri June 2026 6.00175.15 0.02
11 Thu June 2026 6.10175.15 0.02
10 Wed June 2026 10.20175.15 0.02
09 Tue June 2026 12.65175.15 0.02
08 Mon June 2026 13.35175.15 0.02

SupremeIndustries SUPREMEIND Option strike: 3750.00

Date CE PE PCR
12 Fri June 2026 8.55266.05 0.05
11 Thu June 2026 8.20266.05 0.05
10 Wed June 2026 15.15266.05 0.06
09 Tue June 2026 17.00225.00 0.03

SupremeIndustries SUPREMEIND Option strike: 3700.00

Date CE PE PCR
12 Fri June 2026 12.50255.00 0.13
11 Thu June 2026 11.35255.00 0.13
10 Wed June 2026 18.95220.35 0.15
09 Tue June 2026 24.05218.10 0.13
08 Mon June 2026 23.85153.15 0.18

SupremeIndustries SUPREMEIND Option strike: 3650.00

Date CE PE PCR
12 Fri June 2026 19.40120.90 0.82
11 Thu June 2026 16.85120.90 1.25
10 Wed June 2026 25.80120.90 1.36
09 Tue June 2026 33.55120.90 1.42
08 Mon June 2026 33.50120.90 1.34

SupremeIndustries SUPREMEIND Option strike: 3600.00

Date CE PE PCR
12 Fri June 2026 29.05149.85 0.76
11 Thu June 2026 24.35187.40 0.79
10 Wed June 2026 37.50166.50 0.75
09 Tue June 2026 45.50142.00 0.71
08 Mon June 2026 46.50157.70 0.62

SupremeIndustries SUPREMEIND Option strike: 3550.00

Date CE PE PCR
12 Fri June 2026 44.20114.60 0.44
11 Thu June 2026 36.10134.35 0.5
10 Wed June 2026 50.45134.35 0.56
09 Tue June 2026 62.95108.35 0.59
08 Mon June 2026 61.50127.95 0.37

SupremeIndustries SUPREMEIND Option strike: 3500.00

Date CE PE PCR
12 Fri June 2026 64.1084.65 0.62
11 Thu June 2026 50.80113.60 0.64
10 Wed June 2026 69.6599.45 0.86
09 Tue June 2026 85.2081.50 1.21
08 Mon June 2026 85.6594.30 1.73

SupremeIndustries SUPREMEIND Option strike: 3450.00

Date CE PE PCR
12 Fri June 2026 89.7561.40 0.45
11 Thu June 2026 73.9088.40 0.45
10 Wed June 2026 95.3572.30 0.47
09 Tue June 2026 112.8059.00 3.06
08 Mon June 2026 172.9068.70 16.2

SupremeIndustries SUPREMEIND Option strike: 3400.00

Date CE PE PCR
12 Fri June 2026 121.9543.35 3.21
11 Thu June 2026 99.8063.70 2.95
10 Wed June 2026 139.5553.95 2.95
09 Tue June 2026 145.4542.10 16.08
08 Mon June 2026 138.9552.25 14.44

SupremeIndustries SUPREMEIND Option strike: 3300.00

Date CE PE PCR
12 Fri June 2026 326.0021.50 37.33
11 Thu June 2026 326.0033.05 35.33
10 Wed June 2026 326.0024.25 39.33
09 Tue June 2026 326.0020.85 43
08 Mon June 2026 326.0027.25 42

SupremeIndustries SUPREMEIND Option strike: 3250.00

Date CE PE PCR
12 Fri June 2026 258.9516.85 1.5
11 Thu June 2026 258.9516.85 1.5
10 Wed June 2026 258.9516.85 1.5
09 Tue June 2026 364.5013.45 4
08 Mon June 2026 364.5013.45 4

SupremeIndustries SUPREMEIND Option strike: 3000.00

Date CE PE PCR
12 Fri June 2026 675.103.10 6.33
11 Thu June 2026 675.104.10 6.33
10 Wed June 2026 675.104.00 6.33
09 Tue June 2026 675.103.20 6
08 Mon June 2026 675.104.50 9.67

SupremeIndustries SUPREMEIND Option strike: 2900.00

Date CE PE PCR
12 Fri June 2026 640.801.50 0.25
11 Thu June 2026 640.801.50 0.25
10 Wed June 2026 640.801.50 0.25
09 Tue June 2026 640.801.50 0.25
08 Mon June 2026 640.801.50 0.25

SupremeIndustries SUPREMEIND Option strike: 2800.00

Date CE PE PCR
12 Fri June 2026 871.551.60 32.33
11 Thu June 2026 871.551.75 41
10 Wed June 2026 871.551.65 14.33
09 Tue June 2026 871.551.45 29
08 Mon June 2026 871.551.65 23

Videos related to: SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top