Munafa Stock Market Course + Intraday & FNO calls 
SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Industries SUPREMEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do SUPREMEIND
- Forcast & Targets SUPREMEIND
- SUPREMEIND Experts view
- Tomorrow's Movement SUPREMEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPREMEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremeIndustries
Strong intraday Stock price targets for SupremeIndustries are 3325.8 and 3429.3
| Intraday Target 1 | 3241.7 |
| Intraday Target 2 | 3306.4 |
| Intraday Target 3 | 3345.2 |
| Intraday Target 4 | 3409.9 |
| Intraday Target 5 | 3448.7 |
Daily price and volume Supreme Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3371.10 (0.9%) | 3341.20 | 3280.50 - 3384.00 | 2.1302 times | Thu 04 December 2025 | 3341.10 (1.33%) | 3285.00 | 3285.00 - 3345.00 | 0.2343 times | Wed 03 December 2025 | 3297.40 (-1.04%) | 3332.00 | 3288.40 - 3340.00 | 0.595 times | Tue 02 December 2025 | 3332.10 (-0.07%) | 3334.30 | 3310.50 - 3356.50 | 0.5008 times | Mon 01 December 2025 | 3334.50 (-1.68%) | 3400.00 | 3322.20 - 3407.50 | 1.783 times | Fri 28 November 2025 | 3391.60 (-0.74%) | 3420.00 | 3384.00 - 3421.00 | 0.7779 times | Thu 27 November 2025 | 3416.90 (-1.36%) | 3459.00 | 3401.40 - 3459.00 | 0.8253 times | Wed 26 November 2025 | 3463.90 (1.07%) | 3610.50 | 3402.00 - 3610.50 | 0.9729 times | Tue 25 November 2025 | 3427.30 (-0.15%) | 3445.00 | 3418.00 - 3459.20 | 0.5197 times | Mon 24 November 2025 | 3432.50 (-1.23%) | 3489.50 | 3420.90 - 3489.50 | 1.661 times | Fri 21 November 2025 | 3475.30 (-2.62%) | 3567.00 | 3463.40 - 3567.00 | 1.2961 times |
Weekly price and charts SupremeIndustries
Strong weekly Stock price targets for SupremeIndustries SUPREMEIND are 3262.3 and 3389.3
| Weekly Target 1 | 3226.03 |
| Weekly Target 2 | 3298.57 |
| Weekly Target 3 | 3353.0333333333 |
| Weekly Target 4 | 3425.57 |
| Weekly Target 5 | 3480.03 |
Weekly price and volumes for Supreme Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3371.10 (-0.6%) | 3400.00 | 3280.50 - 3407.50 | 1.1595 times | Fri 28 November 2025 | 3391.60 (-2.41%) | 3489.50 | 3384.00 - 3610.50 | 1.052 times | Fri 21 November 2025 | 3475.30 (-6.32%) | 3679.00 | 3463.40 - 3710.30 | 1.1408 times | Fri 14 November 2025 | 3709.80 (-3.17%) | 3838.90 | 3692.40 - 3938.00 | 0.8758 times | Fri 07 November 2025 | 3831.20 (0.49%) | 3800.00 | 3765.00 - 3948.00 | 0.6917 times | Fri 31 October 2025 | 3812.50 (-4.78%) | 3970.00 | 3789.30 - 4064.40 | 3.1352 times | Fri 24 October 2025 | 4003.70 (-4.88%) | 4244.00 | 3901.00 - 4244.00 | 0.7139 times | Fri 17 October 2025 | 4209.00 (-0.67%) | 4150.10 | 4150.10 - 4282.40 | 0.2007 times | Fri 10 October 2025 | 4237.40 (0.66%) | 4208.20 | 4112.60 - 4293.90 | 0.4054 times | Fri 03 October 2025 | 4209.70 (-0.58%) | 4234.00 | 4141.80 - 4266.00 | 0.6249 times | Fri 26 September 2025 | 4234.20 (-4.02%) | 4411.40 | 4221.00 - 4445.30 | 0.4556 times |
Monthly price and charts SupremeIndustries
Strong monthly Stock price targets for SupremeIndustries SUPREMEIND are 3262.3 and 3389.3
| Monthly Target 1 | 3226.03 |
| Monthly Target 2 | 3298.57 |
| Monthly Target 3 | 3353.0333333333 |
| Monthly Target 4 | 3425.57 |
| Monthly Target 5 | 3480.03 |
Monthly price and volumes Supreme Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3371.10 (-0.6%) | 3400.00 | 3280.50 - 3407.50 | 0.2951 times | Fri 28 November 2025 | 3391.60 (-11.04%) | 3800.00 | 3384.00 - 3948.00 | 0.9571 times | Fri 31 October 2025 | 3812.50 (-9.65%) | 4206.00 | 3789.30 - 4293.90 | 1.1809 times | Tue 30 September 2025 | 4219.60 (-5.63%) | 4473.00 | 4148.50 - 4642.70 | 0.7477 times | Fri 29 August 2025 | 4471.20 (3.81%) | 4314.90 | 4103.80 - 4664.90 | 0.6733 times | Thu 31 July 2025 | 4306.90 (-1.92%) | 4400.00 | 4019.50 - 4441.00 | 0.9708 times | Mon 30 June 2025 | 4391.40 (5.91%) | 4147.60 | 4120.10 - 4739.00 | 1.3282 times | Fri 30 May 2025 | 4146.20 (17.16%) | 3470.60 | 3351.50 - 4292.00 | 1.7576 times | Wed 30 April 2025 | 3539.00 (3.29%) | 3426.25 | 3095.00 - 3676.30 | 1.2069 times | Fri 28 March 2025 | 3426.25 (2.92%) | 3349.30 | 3281.00 - 3594.00 | 0.8824 times | Fri 28 February 2025 | 3329.00 (-16.12%) | 3755.35 | 3316.00 - 4075.00 | 0.8622 times |
Yearly price and charts SupremeIndustries
Strong yearly Stock price targets for SupremeIndustries SUPREMEIND are 2371.58 and 4094.53
| Yearly Target 1 | 2038.4 |
| Yearly Target 2 | 2704.75 |
| Yearly Target 3 | 3761.35 |
| Yearly Target 4 | 4427.7 |
| Yearly Target 5 | 5484.3 |
Yearly price and volumes Supreme Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3371.10 (-28.28%) | 4699.95 | 3095.00 - 4817.95 | 1.9675 times | Tue 31 December 2024 | 4700.55 (3.47%) | 4540.00 | 3601.00 - 6460.00 | 1.6211 times | Fri 29 December 2023 | 4542.95 (85.42%) | 2450.05 | 2335.00 - 4888.00 | 1.8856 times | Fri 30 December 2022 | 2450.05 (9.92%) | 2245.00 | 1666.25 - 2607.65 | 0.6807 times | Fri 31 December 2021 | 2228.85 (36.75%) | 1631.00 | 1610.00 - 2693.90 | 0.8845 times | Thu 31 December 2020 | 1629.90 (41.32%) | 1168.20 | 773.30 - 1775.00 | 0.6988 times | Tue 31 December 2019 | 1153.30 (-1.83%) | 1178.00 | 946.25 - 1254.75 | 0.4861 times | Mon 31 December 2018 | 1174.75 (-9.25%) | 1303.00 | 937.60 - 1476.00 | 0.7034 times | Fri 29 December 2017 | 1294.50 (42.73%) | 915.00 | 861.00 - 1442.60 | 0.4962 times | Fri 30 December 2016 | 906.95 (31.73%) | 693.00 | 646.50 - 1025.00 | 0.5761 times | Thu 31 December 2015 | 688.50 (0%) | 599.90 | 520.00 - 692.00 | 0.1618 times |
Indicator Analysis of SupremeIndustries
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3426.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3545 and price is deviating by 197 points
Upper Bollinger band is at 3938 and lower is at 3152, while middle bands are at 3348 and 3741
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SupremeIndustries (SUPREMEIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupremeIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SupremeIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupremeIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SupremeIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SupremeIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3385.06 and SupremeIndustries SUPREMEIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupremeIndustries SUPREMEIND stock. Volume based technical analysis of SupremeIndustries SUPREMEIND stock is negative.
SupremeIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Industries SUPREMEIND
DMA (daily moving average) of Supreme Industries SUPREMEIND
| DMA period | DMA value |
| 5 day DMA | 3335.24 |
| 12 day DMA | 3404.37 |
| 20 day DMA | 3544.22 |
| 35 day DMA | 3732.92 |
| 50 day DMA | 3878.86 |
| 100 day DMA | 4128.79 |
| 150 day DMA | 4125.52 |
| 200 day DMA | 3958.81 |
EMA (exponential moving average) of Supreme Industries SUPREMEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3356.23 | 3348.79 | 3352.63 |
| 12 day EMA | 3426.7 | 3436.81 | 3454.21 |
| 20 day EMA | 3525.24 | 3541.46 | 3562.54 |
| 35 day EMA | 3696.87 | 3716.05 | 3738.12 |
| 50 day EMA | 3869.17 | 3889.49 | 3911.86 |
SMA (simple moving average) of Supreme Industries SUPREMEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3335.24 | 3339.34 | 3354.5 |
| 12 day SMA | 3404.37 | 3422.69 | 3445.8 |
| 20 day SMA | 3544.22 | 3567.22 | 3592.42 |
| 35 day SMA | 3732.92 | 3756.53 | 3780.15 |
| 50 day SMA | 3878.86 | 3897.96 | 3918.58 |
| 100 day SMA | 4128.79 | 4136.22 | 4144.3 |
| 150 day SMA | 4125.52 | 4126.03 | 4127.35 |
| 200 day SMA | 3958.81 | 3961.39 | 3964.18 |
Fundamentals, profit and EPS of Supreme Industries SUPREMEIND
EPS is 70.05 and PE is: 48.12
Last quarter profit: (June 2025 quarter) 202.30 crores (-26.00%)
Debt: 75.80 in crores
Market capitalization: 56779.88
EPS is 75.64 and PE is: 44.57
Last quarter profit: (March 2025 quarter) 293.94 crores (-17.16%)
Debt: 75.80 in crores
Market capitalization: 52667.88
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 3357.70 | 3325.00 | 3310.10 to 3366.00 | 1.01 times |
| 03 Wed | 3313.00 | 3352.90 | 3301.50 to 3360.90 | 1 times |
| 02 Tue | 3350.50 | 3359.80 | 3330.90 to 3376.60 | 1.01 times |
| 01 Mon | 3353.10 | 3410.00 | 3344.90 to 3419.00 | 1 times |
| 28 Fri | 3415.30 | 3427.80 | 3405.10 to 3429.20 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 3375.90 | 3339.70 | 3320.00 to 3385.00 | 1.25 times |
| 03 Wed | 3329.80 | 3375.30 | 3324.00 to 3375.30 | 1.05 times |
| 02 Tue | 3367.20 | 3361.00 | 3355.50 to 3388.10 | 1.02 times |
| 01 Mon | 3375.00 | 3427.90 | 3363.30 to 3435.80 | 0.93 times |
| 28 Fri | 3430.50 | 3435.90 | 3426.80 to 3446.60 | 0.76 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 3398.70 | 3354.80 | 3350.80 to 3403.50 | 1.16 times |
| 03 Wed | 3357.20 | 3390.00 | 3357.20 to 3390.00 | 1.11 times |
| 02 Tue | 3383.50 | 3408.10 | 3383.50 to 3408.20 | 1.08 times |
| 01 Mon | 3392.30 | 3455.00 | 3392.30 to 3455.00 | 0.89 times |
| 28 Fri | 3461.20 | 3457.90 | 3457.90 to 3470.00 | 0.76 times |
Option chain for Supreme Industries SUPREMEIND 30 Tue December 2025 expiry
SupremeIndustries SUPREMEIND Option strike: 4500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.00 | 1000.00 | 0.31 |
| 03 Wed December 2025 | 1.00 | 1000.00 | 0.31 |
| 02 Tue December 2025 | 1.00 | 1000.00 | 0.31 |
| 01 Mon December 2025 | 1.00 | 1000.00 | 0.31 |
SupremeIndustries SUPREMEIND Option strike: 4400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.60 | 1067.80 | 1.25 |
| 03 Wed December 2025 | 7.60 | 932.15 | 1 |
| 02 Tue December 2025 | 7.60 | 932.15 | 1 |
| 01 Mon December 2025 | 7.60 | 932.15 | 1 |
SupremeIndustries SUPREMEIND Option strike: 4300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 15.60 | 968.15 | 0.78 |
| 03 Wed December 2025 | 15.60 | 850.00 | 0.44 |
| 02 Tue December 2025 | 15.60 | 850.00 | 0.44 |
| 01 Mon December 2025 | 15.60 | 850.00 | 0.44 |
SupremeIndustries SUPREMEIND Option strike: 4200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.15 | 868.60 | 0.48 |
| 03 Wed December 2025 | 1.15 | 776.90 | 0.33 |
| 02 Tue December 2025 | 1.15 | 776.90 | 0.33 |
| 01 Mon December 2025 | 1.15 | 776.90 | 0.33 |
SupremeIndustries SUPREMEIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.50 | 677.00 | 0.11 |
| 03 Wed December 2025 | 2.50 | 666.00 | 0.1 |
| 02 Tue December 2025 | 3.40 | 640.00 | 0.09 |
| 01 Mon December 2025 | 3.55 | 581.25 | 0.08 |
SupremeIndustries SUPREMEIND Option strike: 3900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.75 | 560.00 | 0.2 |
| 03 Wed December 2025 | 2.70 | 545.00 | 0.21 |
| 02 Tue December 2025 | 4.85 | 545.00 | 0.21 |
| 01 Mon December 2025 | 4.45 | 540.00 | 0.2 |
SupremeIndustries SUPREMEIND Option strike: 3850.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 66.75 | 180.00 | 3.5 |
| 03 Wed December 2025 | 66.75 | 180.00 | 3.5 |
| 02 Tue December 2025 | 66.75 | 180.00 | 3.5 |
| 01 Mon December 2025 | 66.75 | 180.00 | 3.5 |
SupremeIndustries SUPREMEIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.30 | 450.00 | 0.19 |
| 03 Wed December 2025 | 4.35 | 391.10 | 0.18 |
| 02 Tue December 2025 | 6.75 | 391.10 | 0.17 |
| 01 Mon December 2025 | 6.75 | 391.10 | 0.17 |
SupremeIndustries SUPREMEIND Option strike: 3750.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.90 | 297.15 | 0.62 |
| 03 Wed December 2025 | 21.05 | 297.15 | 0.38 |
| 02 Tue December 2025 | 21.05 | 297.15 | 0.38 |
| 01 Mon December 2025 | 21.05 | 297.15 | 0.38 |
SupremeIndustries SUPREMEIND Option strike: 3700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.00 | 352.10 | 0.22 |
| 03 Wed December 2025 | 7.40 | 348.80 | 0.21 |
| 02 Tue December 2025 | 11.35 | 348.80 | 0.2 |
| 01 Mon December 2025 | 12.35 | 348.80 | 0.21 |
SupremeIndustries SUPREMEIND Option strike: 3650.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 12.50 | 212.50 | 0.32 |
| 03 Wed December 2025 | 10.25 | 212.50 | 0.35 |
| 02 Tue December 2025 | 15.20 | 212.50 | 0.32 |
| 01 Mon December 2025 | 16.85 | 212.50 | 0.3 |
SupremeIndustries SUPREMEIND Option strike: 3600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 17.55 | 258.20 | 0.2 |
| 03 Wed December 2025 | 14.30 | 304.00 | 0.2 |
| 02 Tue December 2025 | 21.80 | 276.00 | 0.2 |
| 01 Mon December 2025 | 22.45 | 266.05 | 0.21 |
SupremeIndustries SUPREMEIND Option strike: 3550.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 24.15 | 172.65 | 0.26 |
| 03 Wed December 2025 | 19.65 | 172.65 | 0.29 |
| 02 Tue December 2025 | 29.15 | 172.65 | 0.29 |
| 01 Mon December 2025 | 32.10 | 172.65 | 0.31 |
SupremeIndustries SUPREMEIND Option strike: 3500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 34.85 | 170.00 | 0.51 |
| 03 Wed December 2025 | 27.40 | 207.80 | 0.46 |
| 02 Tue December 2025 | 39.95 | 182.95 | 0.47 |
| 01 Mon December 2025 | 42.00 | 185.25 | 0.55 |
SupremeIndustries SUPREMEIND Option strike: 3450.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 48.60 | 170.55 | 0.35 |
| 03 Wed December 2025 | 38.00 | 170.55 | 0.32 |
| 02 Tue December 2025 | 53.05 | 147.80 | 0.32 |
| 01 Mon December 2025 | 56.60 | 147.80 | 0.4 |
SupremeIndustries SUPREMEIND Option strike: 3400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 65.95 | 108.45 | 0.77 |
| 03 Wed December 2025 | 52.30 | 135.65 | 0.77 |
| 02 Tue December 2025 | 71.30 | 116.55 | 0.85 |
| 01 Mon December 2025 | 74.90 | 118.30 | 0.95 |
SupremeIndustries SUPREMEIND Option strike: 3350.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 89.65 | 78.80 | 0.72 |
| 03 Wed December 2025 | 71.75 | 105.10 | 0.72 |
| 02 Tue December 2025 | 92.60 | 89.05 | 1 |
| 01 Mon December 2025 | 98.20 | 92.10 | 1.84 |
SupremeIndustries SUPREMEIND Option strike: 3300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 117.20 | 59.25 | 2.1 |
| 03 Wed December 2025 | 94.55 | 79.20 | 1.81 |
| 02 Tue December 2025 | 119.10 | 67.90 | 2.4 |
| 01 Mon December 2025 | 124.45 | 69.45 | 7.29 |
SupremeIndustries SUPREMEIND Option strike: 3200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 245.65 | 29.10 | 144.5 |
| 03 Wed December 2025 | 245.65 | 41.45 | 163.5 |
| 02 Tue December 2025 | 245.65 | 34.55 | 156.5 |
| 01 Mon December 2025 | 245.65 | 36.90 | 148.5 |
SupremeIndustries SUPREMEIND Option strike: 3100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 260.00 | 13.80 | 18.35 |
| 03 Wed December 2025 | 234.90 | 19.45 | 16.71 |
| 02 Tue December 2025 | 268.50 | 16.75 | 15.65 |
| 01 Mon December 2025 | 276.70 | 18.35 | 17.8 |
SupremeIndustries SUPREMEIND Option strike: 3000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 329.25 | 6.80 | 121.67 |
| 03 Wed December 2025 | 358.05 | 9.05 | 126 |
| 02 Tue December 2025 | 358.05 | 7.95 | 126 |
| 01 Mon December 2025 | 358.05 | 9.35 | 128 |
SupremeIndustries SUPREMEIND Option strike: 2800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 520.40 | 5.00 | 1 |
Videos related to: SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
