ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Industries SUPREMEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets SupremeIndustries

Strong intraday Stock price targets for SupremeIndustries are 3183.5 and 3269

Intraday Target 13168.43
Intraday Target 23198.57
Intraday Target 33253.9333333333
Intraday Target 43284.07
Intraday Target 53339.43

Daily price and volume Supreme Industries

Date Closing Open Range Volume
Fri 03 July 2026 3228.70 (-1.43%) 3292.00 3223.80 - 3309.30 0.3896 times
Thu 02 July 2026 3275.60 (1.69%) 3231.30 3210.00 - 3288.40 1.1968 times
Wed 01 July 2026 3221.20 (2.01%) 3181.40 3141.00 - 3231.20 1.2131 times
Tue 30 June 2026 3157.80 (-1.13%) 3219.90 3147.20 - 3219.90 1.1888 times
Mon 29 June 2026 3194.00 (-6.66%) 3397.70 3176.00 - 3413.00 2.2209 times
Thu 25 June 2026 3421.90 (-3.89%) 3549.50 3406.90 - 3549.70 1.813 times
Wed 24 June 2026 3560.40 (0.56%) 3542.00 3507.10 - 3587.20 0.4137 times
Tue 23 June 2026 3540.40 (-1.32%) 3587.70 3525.00 - 3646.00 0.5657 times
Mon 22 June 2026 3587.70 (1.76%) 3570.00 3530.00 - 3599.00 0.3896 times
Fri 19 June 2026 3525.50 (0.03%) 3507.00 3476.50 - 3557.00 0.6087 times
Thu 18 June 2026 3524.50 (0.2%) 3530.00 3505.70 - 3563.50 0.4309 times

 Daily chart SupremeIndustries

Weekly price and charts SupremeIndustries

Strong weekly Stock price targets for SupremeIndustries SUPREMEIND are 3048.85 and 3320.85

Weekly Target 12988.9
Weekly Target 23108.8
Weekly Target 33260.9
Weekly Target 43380.8
Weekly Target 53532.9

Weekly price and volumes for Supreme Industries

Date Closing Open Range Volume
Fri 03 July 2026 3228.70 (-5.65%) 3397.70 3141.00 - 3413.00 1.8302 times
Thu 25 June 2026 3421.90 (-2.94%) 3570.00 3406.90 - 3646.00 0.9379 times
Fri 19 June 2026 3525.50 (1.16%) 3548.00 3476.50 - 3606.90 0.7814 times
Fri 12 June 2026 3485.00 (-3.25%) 3579.50 3429.70 - 3579.50 0.6876 times
Fri 05 June 2026 3602.00 (1.49%) 3589.00 3468.10 - 3685.70 0.7108 times
Fri 29 May 2026 3549.00 (-0.2%) 3565.30 3515.10 - 3645.00 0.6935 times
Fri 22 May 2026 3556.00 (1.35%) 3498.40 3400.00 - 3600.00 0.7305 times
Fri 15 May 2026 3508.70 (-4%) 3675.00 3479.00 - 3675.00 0.4749 times
Fri 08 May 2026 3654.90 (0.89%) 3669.00 3581.20 - 3746.30 0.9053 times
Thu 30 April 2026 3622.60 (-1.13%) 3701.00 3534.00 - 3826.50 2.2479 times
Fri 24 April 2026 3664.00 (-1.21%) 3740.00 3623.10 - 3760.00 1.532 times

 weekly chart SupremeIndustries

Monthly price and charts SupremeIndustries

Strong monthly Stock price targets for SupremeIndustries SUPREMEIND are 3184.85 and 3353.15

Monthly Target 13058.03
Monthly Target 23143.37
Monthly Target 33226.3333333333
Monthly Target 43311.67
Monthly Target 53394.63

Monthly price and volumes Supreme Industries

Date Closing Open Range Volume
Fri 03 July 2026 3228.70 (2.25%) 3181.40 3141.00 - 3309.30 0.1713 times
Tue 30 June 2026 3157.80 (-11.02%) 3589.00 3147.20 - 3685.70 0.856 times
Fri 29 May 2026 3549.00 (-2.03%) 3669.00 3400.00 - 3746.30 0.5823 times
Thu 30 April 2026 3622.60 (-3.27%) 3779.90 3413.00 - 3941.40 1.6456 times
Mon 30 March 2026 3745.10 (-5.79%) 3880.00 3671.40 - 4067.70 1.2304 times
Fri 27 February 2026 3975.20 (13.14%) 3488.00 3378.90 - 4074.80 1.1609 times
Fri 30 January 2026 3513.50 (4.76%) 3367.00 3268.00 - 3655.10 1.2035 times
Wed 31 December 2025 3353.80 (-1.11%) 3400.00 3182.00 - 3420.90 1.0819 times
Fri 28 November 2025 3391.60 (-11.04%) 3800.00 3384.00 - 3948.00 0.9258 times
Fri 31 October 2025 3812.50 (-9.65%) 4206.00 3789.30 - 4293.90 1.1422 times
Tue 30 September 2025 4219.60 (-5.63%) 4473.00 4148.50 - 4642.70 0.7232 times

 monthly chart SupremeIndustries

Yearly price and charts SupremeIndustries

Strong yearly Stock price targets for SupremeIndustries SUPREMEIND are 2717.95 and 3651.75

Yearly Target 12547.7
Yearly Target 22888.2
Yearly Target 33481.5
Yearly Target 43822
Yearly Target 54415.3

Yearly price and volumes Supreme Industries

Date Closing Open Range Volume
Fri 03 July 2026 3228.70 (-3.73%) 3367.00 3141.00 - 4074.80 1.0714 times
Wed 31 December 2025 3353.80 (-28.65%) 4699.95 3095.00 - 4817.95 1.9626 times
Tue 31 December 2024 4700.55 (3.47%) 4540.00 3601.00 - 6460.00 1.5145 times
Fri 29 December 2023 4542.95 (85.42%) 2450.05 2335.00 - 4888.00 1.7616 times
Fri 30 December 2022 2450.05 (9.92%) 2245.00 1666.25 - 2607.65 0.636 times
Fri 31 December 2021 2228.85 (36.75%) 1631.00 1610.00 - 2693.90 0.8263 times
Thu 31 December 2020 1629.90 (41.32%) 1168.20 773.30 - 1775.00 0.6528 times
Tue 31 December 2019 1153.30 (-1.83%) 1178.00 946.25 - 1254.75 0.4541 times
Mon 31 December 2018 1174.75 (-9.25%) 1303.00 937.60 - 1476.00 0.6572 times
Fri 29 December 2017 1294.50 (42.73%) 915.00 861.00 - 1442.60 0.4635 times
Fri 30 December 2016 906.95 (31.73%) 693.00 646.50 - 1025.00 0.5382 times

Indicator Analysis of SupremeIndustries

Tomorrow's movement Prediction of Supreme Industries SUPREMEIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3352.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supreme Industries SUPREMEIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Supreme Industries SUPREMEIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3294.85

Munafa value: 25 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3445 and price is deviating by 140 points

Upper Bollinger band is at 3724 and lower is at 3165, while middle bands are at 3305 and 3585

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SupremeIndustries (SUPREMEIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SupremeIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SupremeIndustries in short term and the sell signal is strong.

SupremeIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SupremeIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SupremeIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3315.7 and SupremeIndustries SUPREMEIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SupremeIndustries SUPREMEIND stock. Volume based technical analysis of SupremeIndustries SUPREMEIND stock is negative.

SupremeIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supreme Industries SUPREMEIND

DMA (daily moving average) of Supreme Industries SUPREMEIND

DMA period DMA value
5 day DMA 3215.46
12 day DMA 3396.27
20 day DMA 3444.1
35 day DMA 3485.63
50 day DMA 3531.94
100 day DMA 3683.69
150 day DMA 3595.4
200 day DMA 3718.98

EMA (exponential moving average) of Supreme Industries SUPREMEIND

EMA period EMA current EMA prev EMA prev2
5 day EMA3265.393283.733287.8
12 day EMA3352.333374.83392.83
20 day EMA3409.683428.723444.83
35 day EMA3473.113487.53499.98
50 day EMA3515.863527.583537.86

SMA (simple moving average) of Supreme Industries SUPREMEIND

SMA period SMA current SMA prev SMA prev2
5 day SMA3215.463254.13311.06
12 day SMA3396.273424.433447.3
20 day SMA3444.13464.813479.67
35 day SMA3485.633493.993501.37
50 day SMA3531.943540.693549.42
100 day SMA3683.693688.213691.46
150 day SMA3595.43597.043599
200 day SMA3718.983724.733730.66

Fundamentals, profit and EPS of Supreme Industries SUPREMEIND

EPS is 75.10 and PE is: 42.99

Last quarter profit: (March 2026 quarter) 433.57 crores (47.50%)

Debt: 90.84 in crores

Market capitalization: 43467.32

EPS is 64.11 and PE is: 50.36

Last quarter profit: (December 2025 quarter) 153.37 crores (-17.97%)

Debt: 322.05 in crores

Market capitalization: 47605.86

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
03 Fri 3246.80 3304.60 3232.20 to 3315.00 1.01 times
02 Thu 3285.40 3237.00 3226.50 to 3300.20 1.02 times
01 Wed 3239.20 3195.00 3164.60 to 3250.00 1.02 times
30 Tue 3173.00 3204.20 3160.00 to 3219.00 1.04 times
29 Mon 3204.20 3400.90 3185.00 to 3401.00 0.9 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
03 Fri 3264.70 3326.70 3254.70 to 3326.70 1.11 times
02 Thu 3304.20 3256.20 3248.00 to 3313.40 1.07 times
01 Wed 3258.80 3193.80 3178.60 to 3267.00 1.08 times
30 Tue 3196.00 3200.00 3186.00 to 3235.10 1.04 times
29 Mon 3222.40 3411.00 3213.00 to 3411.00 0.7 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
03 Fri 3290.00 3328.00 3290.00 to 3328.00 1.38 times
02 Thu 3320.00 3320.00 3320.00 to 3320.00 1.22 times
01 Wed 3279.90 3220.00 3202.40 to 3279.90 0.41 times

Option chain for Supreme Industries SUPREMEIND 28 Tue July 2026 expiry

SupremeIndustries SUPREMEIND Option strike: 4200.00

Date CE PE PCR
03 Fri July 2026 1.35990.00 4.67
02 Thu July 2026 1.70990.00 4.67
01 Wed July 2026 12.40990.00 1.75
30 Tue June 2026 12.40990.00 1.75
29 Mon June 2026 12.40660.00 0.25

SupremeIndustries SUPREMEIND Option strike: 4100.00

Date CE PE PCR
03 Fri July 2026 1.65901.95 0.04
02 Thu July 2026 1.90901.95 0.04
01 Wed July 2026 1.55901.95 0.03
30 Tue June 2026 2.40901.95 0.03
29 Mon June 2026 3.45810.00 0.02

SupremeIndustries SUPREMEIND Option strike: 3900.00

Date CE PE PCR
03 Fri July 2026 39.70625.60 1.5
02 Thu July 2026 39.70706.20 3
01 Wed July 2026 39.70706.20 3
30 Tue June 2026 39.70706.20 3

SupremeIndustries SUPREMEIND Option strike: 3800.00

Date CE PE PCR
03 Fri July 2026 5.90302.00 0
02 Thu July 2026 7.60302.00 0
01 Wed July 2026 6.65302.00 0
30 Tue June 2026 5.05302.00 0
29 Mon June 2026 8.00302.00 0

SupremeIndustries SUPREMEIND Option strike: 3750.00

Date CE PE PCR
03 Fri July 2026 6.00247.85 1
02 Thu July 2026 7.00247.85 1.4
01 Wed July 2026 7.00247.85 1.4
30 Tue June 2026 96.20247.85 1.4
29 Mon June 2026 96.20247.85 1.4

SupremeIndustries SUPREMEIND Option strike: 3700.00

Date CE PE PCR
03 Fri July 2026 8.40506.60 0.11
02 Thu July 2026 12.70506.60 0.12
01 Wed July 2026 11.25506.60 0.11
30 Tue June 2026 10.80506.70 0.14
29 Mon June 2026 14.70479.40 0.11

SupremeIndustries SUPREMEIND Option strike: 3600.00

Date CE PE PCR
03 Fri July 2026 15.20335.00 0.58
02 Thu July 2026 22.50335.00 0.57
01 Wed July 2026 19.60428.00 0.5
30 Tue June 2026 16.80427.75 0.44
29 Mon June 2026 22.60400.20 0.29

SupremeIndustries SUPREMEIND Option strike: 3550.00

Date CE PE PCR
03 Fri July 2026 20.25159.25 0.2
02 Thu July 2026 28.60159.25 0.65
01 Wed July 2026 25.75159.25 0.57
30 Tue June 2026 18.75159.25 0.75
29 Mon June 2026 29.30159.25 0.74

SupremeIndustries SUPREMEIND Option strike: 3500.00

Date CE PE PCR
03 Fri July 2026 27.05280.60 0.28
02 Thu July 2026 38.05251.95 0.25
01 Wed July 2026 32.75325.00 0.23
30 Tue June 2026 26.75325.00 0.39
29 Mon June 2026 36.55330.00 0.28

SupremeIndustries SUPREMEIND Option strike: 3450.00

Date CE PE PCR
03 Fri July 2026 36.00207.65 0.14
02 Thu July 2026 48.70207.65 0.17
01 Wed July 2026 42.55286.50 0.22
30 Tue June 2026 35.50286.50 0.32
29 Mon June 2026 46.00303.00 0.48

SupremeIndustries SUPREMEIND Option strike: 3400.00

Date CE PE PCR
03 Fri July 2026 48.05205.00 0.31
02 Thu July 2026 65.00178.00 0.33
01 Wed July 2026 54.95214.75 0.43
30 Tue June 2026 43.25252.05 0.35
29 Mon June 2026 57.05246.25 0.52

SupremeIndustries SUPREMEIND Option strike: 3350.00

Date CE PE PCR
03 Fri July 2026 64.85183.20 0.47
02 Thu July 2026 81.00183.20 0.51
01 Wed July 2026 68.95183.20 0.67
30 Tue June 2026 57.60215.55 0.82
29 Mon June 2026 70.80218.10 0.73

SupremeIndustries SUPREMEIND Option strike: 3300.00

Date CE PE PCR
03 Fri July 2026 81.30134.60 0.6
02 Thu July 2026 103.90117.20 0.57
01 Wed July 2026 88.25147.30 0.47
30 Tue June 2026 68.50185.55 0.56
29 Mon June 2026 86.40176.65 0.6

SupremeIndustries SUPREMEIND Option strike: 3250.00

Date CE PE PCR
03 Fri July 2026 103.35105.40 0.58
02 Thu July 2026 127.7594.90 0.55
01 Wed July 2026 109.40122.00 0.43
30 Tue June 2026 88.15151.15 0.22
29 Mon June 2026 107.40151.15 0.3

SupremeIndustries SUPREMEIND Option strike: 3200.00

Date CE PE PCR
03 Fri July 2026 129.2581.60 0.79
02 Thu July 2026 159.2572.80 0.86
01 Wed July 2026 134.1094.55 1.08
30 Tue June 2026 107.00131.85 0.75
29 Mon June 2026 126.90118.85 1.68

SupremeIndustries SUPREMEIND Option strike: 3150.00

Date CE PE PCR
03 Fri July 2026 159.1063.35 2.69
02 Thu July 2026 186.8055.00 1.76
01 Wed July 2026 161.9572.60 2.05
30 Tue June 2026 130.00101.90 1.38

SupremeIndustries SUPREMEIND Option strike: 3100.00

Date CE PE PCR
03 Fri July 2026 191.0046.95 1.18
02 Thu July 2026 204.0542.35 1.32
01 Wed July 2026 193.1056.40 1.17
30 Tue June 2026 156.0079.05 1.16
29 Mon June 2026 183.2073.70 1.67

SupremeIndustries SUPREMEIND Option strike: 3050.00

Date CE PE PCR
03 Fri July 2026 195.1534.40 35
02 Thu July 2026 195.1530.90 30
01 Wed July 2026 195.1558.45 25.5
30 Tue June 2026 195.1558.45 25.5

SupremeIndustries SUPREMEIND Option strike: 3000.00

Date CE PE PCR
03 Fri July 2026 266.5023.65 68.5
02 Thu July 2026 280.0022.80 84.46
01 Wed July 2026 270.9031.15 51.75
30 Tue June 2026 230.0045.20 67.56
29 Mon June 2026 250.1045.90 60.13

SupremeIndustries SUPREMEIND Option strike: 2900.00

Date CE PE PCR
03 Fri July 2026 298.0012.10 74.5
02 Thu July 2026 298.0012.85 51.5
01 Wed July 2026 298.0017.65 61.5
30 Tue June 2026 298.0026.30 67

SupremeIndustries SUPREMEIND Option strike: 2850.00

Date CE PE PCR
03 Fri July 2026 401.7519.85 0.33

SupremeIndustries SUPREMEIND Option strike: 2800.00

Date CE PE PCR
03 Fri July 2026 486.906.45 53.2
02 Thu July 2026 392.556.15 139.5
01 Wed July 2026 392.559.35 140
30 Tue June 2026 392.5516.40 150.5

Videos related to: SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top