Munafa Stock Market Course + Intraday & FNO calls 
SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Industries SUPREMEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do SUPREMEIND
- Forcast & Targets SUPREMEIND
- SUPREMEIND Experts view
- Tomorrow's Movement SUPREMEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPREMEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremeIndustries
Strong intraday Stock price targets for SupremeIndustries are 3841.95 and 3946.95
| Intraday Target 1 | 3814.63 |
| Intraday Target 2 | 3869.27 |
| Intraday Target 3 | 3919.6333333333 |
| Intraday Target 4 | 3974.27 |
| Intraday Target 5 | 4024.63 |
Daily price and volume Supreme Industries
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3923.90 (-0.09%) | 3927.60 | 3865.00 - 3970.00 | 0.5856 times | Mon 16 March 2026 | 3927.60 (1.06%) | 3865.30 | 3854.90 - 3960.00 | 0.4963 times | Fri 13 March 2026 | 3886.50 (-3.89%) | 4005.60 | 3875.50 - 4015.90 | 0.7954 times | Thu 12 March 2026 | 4043.70 (0.14%) | 4015.00 | 3925.10 - 4060.00 | 1.2783 times | Wed 11 March 2026 | 4038.00 (2.64%) | 3963.60 | 3938.00 - 4059.90 | 2.6755 times | Tue 10 March 2026 | 3934.20 (3.11%) | 3861.00 | 3861.00 - 3956.00 | 1.0564 times | Mon 09 March 2026 | 3815.60 (-3.35%) | 3902.60 | 3780.20 - 3987.90 | 0.7194 times | Fri 06 March 2026 | 3947.70 (-0.06%) | 3950.00 | 3935.60 - 4067.70 | 0.584 times | Thu 05 March 2026 | 3950.20 (1.33%) | 3910.00 | 3825.00 - 3964.40 | 0.6278 times | Wed 04 March 2026 | 3898.20 (-1.42%) | 3912.60 | 3847.70 - 3932.70 | 1.1813 times | Mon 02 March 2026 | 3954.20 (-0.53%) | 3880.00 | 3850.10 - 4048.00 | 1.6473 times |
Weekly price and charts SupremeIndustries
Strong weekly Stock price targets for SupremeIndustries SUPREMEIND are 3889.4 and 4004.5
| Weekly Target 1 | 3801.17 |
| Weekly Target 2 | 3862.53 |
| Weekly Target 3 | 3916.2666666667 |
| Weekly Target 4 | 3977.63 |
| Weekly Target 5 | 4031.37 |
Weekly price and volumes for Supreme Industries
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3923.90 (0.96%) | 3865.30 | 3854.90 - 3970.00 | 0.2441 times | Fri 13 March 2026 | 3886.50 (-1.55%) | 3902.60 | 3780.20 - 4060.00 | 1.4724 times | Fri 06 March 2026 | 3947.70 (-0.69%) | 3880.00 | 3825.00 - 4067.70 | 0.9118 times | Fri 27 February 2026 | 3975.20 (1.45%) | 3918.30 | 3910.00 - 4074.80 | 1.1385 times | Fri 20 February 2026 | 3918.30 (3.8%) | 3774.90 | 3749.50 - 3967.10 | 0.8822 times | Fri 13 February 2026 | 3774.90 (2.62%) | 3702.00 | 3648.50 - 3869.90 | 1.122 times | Fri 06 February 2026 | 3678.60 (4.7%) | 3488.00 | 3378.90 - 3759.20 | 0.9971 times | Fri 30 January 2026 | 3513.50 (0.72%) | 3505.00 | 3421.80 - 3558.40 | 0.837 times | Fri 23 January 2026 | 3488.50 (-0.02%) | 3489.20 | 3268.00 - 3510.00 | 1.4959 times | Fri 16 January 2026 | 3489.20 (-0.19%) | 3492.00 | 3426.70 - 3599.00 | 0.899 times | Fri 09 January 2026 | 3495.80 (-1.08%) | 3540.00 | 3476.30 - 3655.10 | 0.6175 times |
Monthly price and charts SupremeIndustries
Strong monthly Stock price targets for SupremeIndustries SUPREMEIND are 3852.05 and 4139.55
| Monthly Target 1 | 3636.43 |
| Monthly Target 2 | 3780.17 |
| Monthly Target 3 | 3923.9333333333 |
| Monthly Target 4 | 4067.67 |
| Monthly Target 5 | 4211.43 |
Monthly price and volumes Supreme Industries
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3923.90 (-1.29%) | 3880.00 | 3780.20 - 4067.70 | 0.7483 times | Fri 27 February 2026 | 3975.20 (13.14%) | 3488.00 | 3378.90 - 4074.80 | 1.1787 times | Fri 30 January 2026 | 3513.50 (4.76%) | 3367.00 | 3268.00 - 3655.10 | 1.2219 times | Wed 31 December 2025 | 3353.80 (-1.11%) | 3400.00 | 3182.00 - 3420.90 | 1.0984 times | Fri 28 November 2025 | 3391.60 (-11.04%) | 3800.00 | 3384.00 - 3948.00 | 0.9399 times | Fri 31 October 2025 | 3812.50 (-9.65%) | 4206.00 | 3789.30 - 4293.90 | 1.1596 times | Tue 30 September 2025 | 4219.60 (-5.63%) | 4473.00 | 4148.50 - 4642.70 | 0.7343 times | Fri 29 August 2025 | 4471.20 (3.81%) | 4314.90 | 4103.80 - 4664.90 | 0.6612 times | Thu 31 July 2025 | 4306.90 (-1.92%) | 4400.00 | 4019.50 - 4441.00 | 0.9533 times | Mon 30 June 2025 | 4391.40 (5.91%) | 4147.60 | 4120.10 - 4739.00 | 1.3043 times | Fri 30 May 2025 | 4146.20 (17.16%) | 3470.60 | 3351.50 - 4292.00 | 1.726 times |
Yearly price and charts SupremeIndustries
Strong yearly Stock price targets for SupremeIndustries SUPREMEIND are 3595.95 and 4402.75
| Yearly Target 1 | 2948.77 |
| Yearly Target 2 | 3436.33 |
| Yearly Target 3 | 3755.5666666667 |
| Yearly Target 4 | 4243.13 |
| Yearly Target 5 | 4562.37 |
Yearly price and volumes Supreme Industries
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3923.90 (17%) | 3367.00 | 3268.00 - 4074.80 | 0.5153 times | Wed 31 December 2025 | 3353.80 (-28.65%) | 4699.95 | 3095.00 - 4817.95 | 2.0849 times | Tue 31 December 2024 | 4700.55 (3.47%) | 4540.00 | 3601.00 - 6460.00 | 1.6088 times | Fri 29 December 2023 | 4542.95 (85.42%) | 2450.05 | 2335.00 - 4888.00 | 1.8713 times | Fri 30 December 2022 | 2450.05 (9.92%) | 2245.00 | 1666.25 - 2607.65 | 0.6756 times | Fri 31 December 2021 | 2228.85 (36.75%) | 1631.00 | 1610.00 - 2693.90 | 0.8778 times | Thu 31 December 2020 | 1629.90 (41.32%) | 1168.20 | 773.30 - 1775.00 | 0.6935 times | Tue 31 December 2019 | 1153.30 (-1.83%) | 1178.00 | 946.25 - 1254.75 | 0.4824 times | Mon 31 December 2018 | 1174.75 (-9.25%) | 1303.00 | 937.60 - 1476.00 | 0.6981 times | Fri 29 December 2017 | 1294.50 (42.73%) | 915.00 | 861.00 - 1442.60 | 0.4924 times | Fri 30 December 2016 | 906.95 (31.73%) | 693.00 | 646.50 - 1025.00 | 0.5718 times |
Indicator Analysis of SupremeIndustries
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3935.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3946 and price is deviating by 58 points
Upper Bollinger band is at 4060 and lower is at 3832, while middle bands are at 3889 and 4003
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SupremeIndustries (SUPREMEIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupremeIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SupremeIndustries in short term but the sell signal is initial and weak.
SupremeIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SupremeIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SupremeIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3960.25 and SupremeIndustries SUPREMEIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupremeIndustries SUPREMEIND stock. Volume based technical analysis of SupremeIndustries SUPREMEIND stock is negative.
SupremeIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Industries SUPREMEIND
DMA (daily moving average) of Supreme Industries SUPREMEIND
| DMA period | DMA value |
| 5 day DMA | 3963.94 |
| 12 day DMA | 3941.25 |
| 20 day DMA | 3945.15 |
| 35 day DMA | 3831.86 |
| 50 day DMA | 3731.48 |
| 100 day DMA | 3637.65 |
| 150 day DMA | 3882.68 |
| 200 day DMA | 3987.39 |
EMA (exponential moving average) of Supreme Industries SUPREMEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3937.2 | 3943.85 | 3951.98 |
| 12 day EMA | 3935.92 | 3938.11 | 3940.02 |
| 20 day EMA | 3907.79 | 3906.1 | 3903.84 |
| 35 day EMA | 3822.54 | 3816.57 | 3810.03 |
| 50 day EMA | 3725.67 | 3717.58 | 3709.01 |
SMA (simple moving average) of Supreme Industries SUPREMEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3963.94 | 3966 | 3943.6 |
| 12 day SMA | 3941.25 | 3948.21 | 3958.63 |
| 20 day SMA | 3945.15 | 3943.24 | 3935.61 |
| 35 day SMA | 3831.86 | 3818.16 | 3805.61 |
| 50 day SMA | 3731.48 | 3723.68 | 3714.82 |
| 100 day SMA | 3637.65 | 3640.32 | 3642.97 |
| 150 day SMA | 3882.68 | 3884.36 | 3886.07 |
| 200 day SMA | 3987.39 | 3989.01 | 3990.64 |
Fundamentals, profit and EPS of Supreme Industries SUPREMEIND
EPS is 66.75 and PE is: 58.79
Last quarter profit: (September 2025 quarter) 164.74 crores (-20.26%)
Debt: 322.05 in crores
Market capitalization: 41801.26
EPS is 70.05 and PE is: 56.02
Last quarter profit: (June 2025 quarter) 202.30 crores (-26.00%)
Debt: 75.80 in crores
Market capitalization: 56779.88
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 3912.20 | 3870.00 | 3850.70 to 3950.00 | 1.14 times |
| 13 Fri | 3883.30 | 3985.10 | 3862.00 to 4004.10 | 1.06 times |
| 12 Thu | 4029.80 | 4010.50 | 3929.00 to 4060.10 | 1.02 times |
| 11 Wed | 4037.30 | 4009.20 | 3936.00 to 4052.40 | 0.93 times |
| 10 Tue | 3936.00 | 3929.50 | 3854.40 to 3962.50 | 0.85 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 3901.60 | 3871.80 | 3842.40 to 3940.00 | 2.2 times |
| 13 Fri | 3874.20 | 3998.30 | 3856.30 to 4006.60 | 1.78 times |
| 12 Thu | 4027.80 | 4018.30 | 3938.50 to 4055.80 | 0.52 times |
| 11 Wed | 4031.50 | 3979.00 | 3957.90 to 4054.00 | 0.31 times |
| 10 Tue | 3939.10 | 3907.90 | 3879.00 to 3965.00 | 0.19 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 3876.90 | 3883.00 | 3876.90 to 3883.00 | 0.85 times |
| 13 Fri | 3858.60 | 3953.90 | 3858.60 to 3953.90 | 0.98 times |
| 12 Thu | 4009.50 | 4009.50 | 4009.50 to 4009.50 | 1.1 times |
| 11 Wed | 4049.90 | 4007.40 | 3986.20 to 4049.90 | 1.1 times |
| 10 Tue | 3962.50 | 3950.00 | 3920.00 to 3962.50 | 0.98 times |
Option chain for Supreme Industries SUPREMEIND 30 Mon March 2026 expiry
SupremeIndustries SUPREMEIND Option strike: 4500.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 3.15 | 550.00 | 0.02 |
| 13 Fri March 2026 | 3.90 | 550.00 | 0.01 |
| 12 Thu March 2026 | 10.75 | 550.00 | 0.01 |
| 11 Wed March 2026 | 11.35 | 550.00 | 0.01 |
SupremeIndustries SUPREMEIND Option strike: 4400.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 5.15 | 523.45 | 0.02 |
| 13 Fri March 2026 | 5.90 | 523.45 | 0.02 |
| 12 Thu March 2026 | 16.80 | 523.45 | 0.02 |
| 11 Wed March 2026 | 19.55 | 523.45 | 0.02 |
SupremeIndustries SUPREMEIND Option strike: 4300.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 9.90 | 393.10 | 0.01 |
| 13 Fri March 2026 | 10.00 | 393.10 | 0.01 |
| 12 Thu March 2026 | 32.30 | 393.10 | 0.01 |
| 11 Wed March 2026 | 34.40 | 393.10 | 0.02 |
SupremeIndustries SUPREMEIND Option strike: 4250.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 13.40 | 438.50 | 0.17 |
| 13 Fri March 2026 | 14.65 | 438.50 | 0.17 |
| 12 Thu March 2026 | 39.70 | 438.50 | 0.18 |
| 11 Wed March 2026 | 42.00 | 438.50 | 0.18 |
SupremeIndustries SUPREMEIND Option strike: 4200.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 18.85 | 321.65 | 0.05 |
| 13 Fri March 2026 | 18.75 | 219.20 | 0.04 |
| 12 Thu March 2026 | 54.55 | 219.20 | 0.05 |
| 11 Wed March 2026 | 58.50 | 219.20 | 0.03 |
SupremeIndustries SUPREMEIND Option strike: 4150.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 27.15 | 280.40 | 0.02 |
| 13 Fri March 2026 | 26.15 | 280.40 | 0.02 |
| 12 Thu March 2026 | 68.40 | 219.80 | 0.01 |
| 11 Wed March 2026 | 76.50 | 219.80 | 0.01 |
SupremeIndustries SUPREMEIND Option strike: 4100.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 36.80 | 269.00 | 0.04 |
| 13 Fri March 2026 | 35.50 | 250.85 | 0.04 |
| 12 Thu March 2026 | 88.00 | 170.00 | 0.05 |
| 11 Wed March 2026 | 94.10 | 151.35 | 0.04 |
SupremeIndustries SUPREMEIND Option strike: 4050.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 47.95 | 185.25 | 0.23 |
| 13 Fri March 2026 | 47.15 | 206.00 | 0.23 |
| 12 Thu March 2026 | 110.65 | 128.40 | 0.34 |
| 11 Wed March 2026 | 117.10 | 128.55 | 0.25 |
SupremeIndustries SUPREMEIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 67.85 | 134.05 | 0.48 |
| 13 Fri March 2026 | 62.90 | 185.20 | 0.46 |
| 12 Thu March 2026 | 134.75 | 106.25 | 0.72 |
| 11 Wed March 2026 | 140.95 | 104.30 | 0.61 |
SupremeIndustries SUPREMEIND Option strike: 3950.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 83.80 | 132.05 | 0.67 |
| 13 Fri March 2026 | 82.50 | 150.20 | 0.79 |
| 12 Thu March 2026 | 159.85 | 87.85 | 1.08 |
| 11 Wed March 2026 | 168.95 | 85.40 | 1.09 |
SupremeIndustries SUPREMEIND Option strike: 3900.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 113.60 | 103.50 | 1.55 |
| 13 Fri March 2026 | 104.55 | 121.90 | 1.21 |
| 12 Thu March 2026 | 196.75 | 70.50 | 1.74 |
| 11 Wed March 2026 | 205.85 | 66.75 | 1.9 |
SupremeIndustries SUPREMEIND Option strike: 3850.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 246.25 | 75.60 | 2.5 |
| 13 Fri March 2026 | 246.25 | 97.50 | 2.36 |
| 12 Thu March 2026 | 246.25 | 55.25 | 2.32 |
| 11 Wed March 2026 | 246.25 | 52.75 | 2.45 |
SupremeIndustries SUPREMEIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 171.00 | 58.10 | 2.09 |
| 13 Fri March 2026 | 161.15 | 78.85 | 1.71 |
| 12 Thu March 2026 | 270.90 | 43.20 | 1.7 |
| 11 Wed March 2026 | 268.50 | 41.30 | 1.91 |
SupremeIndustries SUPREMEIND Option strike: 3700.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 333.25 | 36.55 | 13.27 |
| 13 Fri March 2026 | 333.25 | 47.85 | 13.24 |
| 12 Thu March 2026 | 333.25 | 24.10 | 12.67 |
| 11 Wed March 2026 | 350.55 | 24.35 | 12.91 |
SupremeIndustries SUPREMEIND Option strike: 3650.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 399.80 | 28.80 | 2.81 |
| 13 Fri March 2026 | 399.80 | 36.65 | 2.85 |
| 12 Thu March 2026 | 399.80 | 20.70 | 1 |
| 11 Wed March 2026 | 399.80 | 17.95 | 1.07 |
SupremeIndustries SUPREMEIND Option strike: 3600.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 450.45 | 20.95 | 8.11 |
| 13 Fri March 2026 | 450.45 | 27.55 | 7.84 |
| 12 Thu March 2026 | 450.45 | 14.65 | 6.19 |
| 11 Wed March 2026 | 450.45 | 13.65 | 6.84 |
SupremeIndustries SUPREMEIND Option strike: 3550.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 230.90 | 21.45 | 8.67 |
| 13 Fri March 2026 | 230.90 | 19.80 | 9 |
| 12 Thu March 2026 | 230.90 | 11.60 | 9 |
| 11 Wed March 2026 | 230.90 | 10.00 | 9 |
SupremeIndustries SUPREMEIND Option strike: 3500.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 444.90 | 12.70 | 11 |
| 13 Fri March 2026 | 444.90 | 16.90 | 9.07 |
| 12 Thu March 2026 | 444.90 | 9.15 | 10.29 |
| 11 Wed March 2026 | 444.90 | 8.20 | 11.5 |
SupremeIndustries SUPREMEIND Option strike: 3400.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 530.45 | 7.30 | 8.17 |
| 13 Fri March 2026 | 530.45 | 5.35 | 8.67 |
| 12 Thu March 2026 | 530.45 | 5.35 | 8.67 |
| 11 Wed March 2026 | 530.45 | 4.90 | 8.17 |
SupremeIndustries SUPREMEIND Option strike: 3300.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 608.30 | 5.20 | 10.33 |
| 13 Fri March 2026 | 608.30 | 5.00 | 12.33 |
SupremeIndustries SUPREMEIND Option strike: 3200.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 763.50 | 3.95 | 5.33 |
| 13 Fri March 2026 | 763.50 | 5.20 | 4.67 |
| 12 Thu March 2026 | 763.50 | 2.95 | 3.83 |
| 11 Wed March 2026 | 763.50 | 2.50 | 12.67 |
Videos related to: SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
