Munafa Stock Market Course + Intraday & FNO calls 
SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Industries SUPREMEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do SUPREMEIND
- Forcast & Targets SUPREMEIND
- SUPREMEIND Experts view
- Tomorrow's Movement SUPREMEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPREMEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremeIndustries
Strong intraday Stock price targets for SupremeIndustries are 3687.6 and 3789.4
| Intraday Target 1 | 3659.5 |
| Intraday Target 2 | 3715.7 |
| Intraday Target 3 | 3761.3 |
| Intraday Target 4 | 3817.5 |
| Intraday Target 5 | 3863.1 |
Daily price and volume Supreme Industries
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3771.90 (-0.42%) | 3791.00 | 3705.10 - 3806.90 | 0.8015 times | Wed 08 April 2026 | 3787.90 (0.41%) | 3941.40 | 3745.60 - 3941.40 | 0.785 times | Tue 07 April 2026 | 3772.40 (2.73%) | 3650.00 | 3646.20 - 3804.10 | 0.813 times | Mon 06 April 2026 | 3672.20 (0.83%) | 3649.20 | 3516.00 - 3723.30 | 0.6665 times | Thu 02 April 2026 | 3642.10 (-0.45%) | 3601.30 | 3413.00 - 3664.50 | 1.4684 times | Wed 01 April 2026 | 3658.40 (-2.32%) | 3779.90 | 3640.00 - 3842.80 | 0.6022 times | Mon 30 March 2026 | 3745.10 (-0.07%) | 3680.10 | 3671.40 - 3801.30 | 2.032 times | Fri 27 March 2026 | 3747.70 (-2.2%) | 3804.60 | 3727.50 - 3855.40 | 1.0314 times | Wed 25 March 2026 | 3832.00 (2.07%) | 3799.40 | 3773.20 - 3919.60 | 1.169 times | Tue 24 March 2026 | 3754.40 (1.35%) | 3750.00 | 3683.00 - 3782.10 | 0.631 times | Mon 23 March 2026 | 3704.50 (-3.39%) | 3804.80 | 3672.50 - 3804.80 | 0.6267 times |
Weekly price and charts SupremeIndustries
Strong weekly Stock price targets for SupremeIndustries SUPREMEIND are 3643.95 and 4069.35
| Weekly Target 1 | 3317.7 |
| Weekly Target 2 | 3544.8 |
| Weekly Target 3 | 3743.1 |
| Weekly Target 4 | 3970.2 |
| Weekly Target 5 | 4168.5 |
Weekly price and volumes for Supreme Industries
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3771.90 (3.56%) | 3649.20 | 3516.00 - 3941.40 | 0.7643 times | Thu 02 April 2026 | 3642.10 (-2.82%) | 3680.10 | 3413.00 - 3842.80 | 1.0227 times | Fri 27 March 2026 | 3747.70 (-2.26%) | 3804.80 | 3672.50 - 3919.60 | 0.862 times | Fri 20 March 2026 | 3834.40 (-1.34%) | 3865.30 | 3820.30 - 4029.00 | 0.6801 times | Fri 13 March 2026 | 3886.50 (-1.55%) | 3902.60 | 3780.20 - 4060.00 | 1.5056 times | Fri 06 March 2026 | 3947.70 (-0.69%) | 3880.00 | 3825.00 - 4067.70 | 0.9323 times | Fri 27 February 2026 | 3975.20 (1.45%) | 3918.30 | 3910.00 - 4074.80 | 1.1641 times | Fri 20 February 2026 | 3918.30 (3.8%) | 3774.90 | 3749.50 - 3967.10 | 0.9021 times | Fri 13 February 2026 | 3774.90 (2.62%) | 3702.00 | 3648.50 - 3869.90 | 1.1473 times | Fri 06 February 2026 | 3678.60 (4.7%) | 3488.00 | 3378.90 - 3759.20 | 1.0196 times | Fri 30 January 2026 | 3513.50 (0.72%) | 3505.00 | 3421.80 - 3558.40 | 0.8559 times |
Monthly price and charts SupremeIndustries
Strong monthly Stock price targets for SupremeIndustries SUPREMEIND are 3328.25 and 3856.65
| Monthly Target 1 | 3180.37 |
| Monthly Target 2 | 3476.13 |
| Monthly Target 3 | 3708.7666666667 |
| Monthly Target 4 | 4004.53 |
| Monthly Target 5 | 4237.17 |
Monthly price and volumes Supreme Industries
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3771.90 (0.72%) | 3779.90 | 3413.00 - 3941.40 | 0.3732 times | Mon 30 March 2026 | 3745.10 (-5.79%) | 3880.00 | 3671.40 - 4067.70 | 1.3076 times | Fri 27 February 2026 | 3975.20 (13.14%) | 3488.00 | 3378.90 - 4074.80 | 1.2338 times | Fri 30 January 2026 | 3513.50 (4.76%) | 3367.00 | 3268.00 - 3655.10 | 1.2791 times | Wed 31 December 2025 | 3353.80 (-1.11%) | 3400.00 | 3182.00 - 3420.90 | 1.1498 times | Fri 28 November 2025 | 3391.60 (-11.04%) | 3800.00 | 3384.00 - 3948.00 | 0.9839 times | Fri 31 October 2025 | 3812.50 (-9.65%) | 4206.00 | 3789.30 - 4293.90 | 1.2139 times | Tue 30 September 2025 | 4219.60 (-5.63%) | 4473.00 | 4148.50 - 4642.70 | 0.7686 times | Fri 29 August 2025 | 4471.20 (3.81%) | 4314.90 | 4103.80 - 4664.90 | 0.6921 times | Thu 31 July 2025 | 4306.90 (-1.92%) | 4400.00 | 4019.50 - 4441.00 | 0.9979 times | Mon 30 June 2025 | 4391.40 (5.91%) | 4147.60 | 4120.10 - 4739.00 | 1.3653 times |
Yearly price and charts SupremeIndustries
Strong yearly Stock price targets for SupremeIndustries SUPREMEIND are 3519.95 and 4326.75
| Yearly Target 1 | 2898.1 |
| Yearly Target 2 | 3335 |
| Yearly Target 3 | 3704.9 |
| Yearly Target 4 | 4141.8 |
| Yearly Target 5 | 4511.7 |
Yearly price and volumes Supreme Industries
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3771.90 (12.47%) | 3367.00 | 3268.00 - 4074.80 | 0.6466 times | Wed 31 December 2025 | 3353.80 (-28.65%) | 4699.95 | 3095.00 - 4817.95 | 2.056 times | Tue 31 December 2024 | 4700.55 (3.47%) | 4540.00 | 3601.00 - 6460.00 | 1.5865 times | Fri 29 December 2023 | 4542.95 (85.42%) | 2450.05 | 2335.00 - 4888.00 | 1.8454 times | Fri 30 December 2022 | 2450.05 (9.92%) | 2245.00 | 1666.25 - 2607.65 | 0.6662 times | Fri 31 December 2021 | 2228.85 (36.75%) | 1631.00 | 1610.00 - 2693.90 | 0.8657 times | Thu 31 December 2020 | 1629.90 (41.32%) | 1168.20 | 773.30 - 1775.00 | 0.6839 times | Tue 31 December 2019 | 1153.30 (-1.83%) | 1178.00 | 946.25 - 1254.75 | 0.4757 times | Mon 31 December 2018 | 1174.75 (-9.25%) | 1303.00 | 937.60 - 1476.00 | 0.6884 times | Fri 29 December 2017 | 1294.50 (42.73%) | 915.00 | 861.00 - 1442.60 | 0.4856 times | Fri 30 December 2016 | 906.95 (31.73%) | 693.00 | 646.50 - 1025.00 | 0.5638 times |
Indicator Analysis of SupremeIndustries
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3767.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3742.45
Munafa value: 60 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3827 and price is deviating by 120 points
Upper Bollinger band is at 4067 and lower is at 3587, while middle bands are at 3707 and 3947
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SupremeIndustries (SUPREMEIND) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SupremeIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SupremeIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupremeIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SupremeIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SupremeIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3738.64 and SupremeIndustries SUPREMEIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SupremeIndustries SUPREMEIND stock. Volume based technical analysis of SupremeIndustries SUPREMEIND stock is negative.
SupremeIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Industries SUPREMEIND
DMA (daily moving average) of Supreme Industries SUPREMEIND
| DMA period | DMA value |
| 5 day DMA | 3729.3 |
| 12 day DMA | 3743.58 |
| 20 day DMA | 3826.56 |
| 35 day DMA | 3873.31 |
| 50 day DMA | 3806.73 |
| 100 day DMA | 3619.52 |
| 150 day DMA | 3818.82 |
| 200 day DMA | 3945.58 |
EMA (exponential moving average) of Supreme Industries SUPREMEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3752.54 | 3742.86 | 3720.34 |
| 12 day EMA | 3767.15 | 3766.29 | 3762.36 |
| 20 day EMA | 3790.61 | 3792.58 | 3793.07 |
| 35 day EMA | 3779.78 | 3780.24 | 3779.79 |
| 50 day EMA | 3768.99 | 3768.87 | 3768.09 |
SMA (simple moving average) of Supreme Industries SUPREMEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3729.3 | 3706.6 | 3698.04 |
| 12 day SMA | 3743.58 | 3749.54 | 3768.12 |
| 20 day SMA | 3826.56 | 3828.74 | 3836.73 |
| 35 day SMA | 3873.31 | 3873.4 | 3875.01 |
| 50 day SMA | 3806.73 | 3801.07 | 3795.06 |
| 100 day SMA | 3619.52 | 3620.95 | 3621.81 |
| 150 day SMA | 3818.82 | 3823.48 | 3828.27 |
| 200 day SMA | 3945.58 | 3949.81 | 3954.09 |
Fundamentals, profit and EPS of Supreme Industries SUPREMEIND
EPS is 64.11 and PE is: 58.83
Last quarter profit: (December 2025 quarter) 153.37 crores (-17.97%)
Debt: 322.05 in crores
Market capitalization: 47605.86
EPS is 66.75 and PE is: 56.51
Last quarter profit: (September 2025 quarter) 164.74 crores (-20.26%)
Debt: 322.05 in crores
Market capitalization: 41801.26
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 3804.40 | 3899.00 | 3764.70 to 3938.40 | 0.98 times |
| 07 Tue | 3789.20 | 3700.00 | 3660.60 to 3822.10 | 0.97 times |
| 06 Mon | 3687.10 | 3635.00 | 3517.40 to 3725.80 | 1.01 times |
| 02 Thu | 3642.20 | 3631.20 | 3408.00 to 3661.90 | 1 times |
| 01 Wed | 3669.00 | 3799.00 | 3648.10 to 3860.00 | 1.03 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 3815.70 | 3930.00 | 3780.00 to 3941.20 | 1.23 times |
| 07 Tue | 3786.90 | 3674.10 | 3674.10 to 3819.10 | 1.09 times |
| 06 Mon | 3685.30 | 3574.90 | 3574.90 to 3719.20 | 1.02 times |
| 02 Thu | 3637.80 | 3501.00 | 3435.60 to 3662.30 | 0.92 times |
| 01 Wed | 3673.20 | 3841.90 | 3663.30 to 3850.00 | 0.74 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 3890.00 | 3890.00 | 3890.00 to 3890.00 | 1.25 times |
| 07 Tue | 3688.40 | 0.00 | 0.00 to 0.00 | 1.67 times |
| 06 Mon | 3688.40 | 3604.00 | 3604.00 to 3688.40 | 1.67 times |
| 02 Thu | 3490.00 | 3490.00 | 3490.00 to 3490.00 | 0.42 times |
| 01 Wed | 3813.40 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Supreme Industries SUPREMEIND 28 Tue April 2026 expiry
SupremeIndustries SUPREMEIND Option strike: 4600.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 4.85 | 731.95 | 0.01 |
| 07 Tue April 2026 | 5.20 | 731.95 | 0 |
| 06 Mon April 2026 | 5.15 | 731.95 | 0.01 |
SupremeIndustries SUPREMEIND Option strike: 4500.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 6.80 | 739.95 | 0 |
| 07 Tue April 2026 | 7.70 | 739.95 | 0 |
| 06 Mon April 2026 | 6.15 | 739.95 | 0 |
SupremeIndustries SUPREMEIND Option strike: 4300.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 13.25 | 555.00 | 0.09 |
| 07 Tue April 2026 | 16.90 | 555.00 | 0.09 |
| 06 Mon April 2026 | 11.85 | 555.00 | 0.11 |
SupremeIndustries SUPREMEIND Option strike: 4250.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 22.00 | 323.85 | 0.11 |
| 07 Tue April 2026 | 14.00 | 323.85 | 0.11 |
| 06 Mon April 2026 | 14.00 | 323.85 | 0.11 |
SupremeIndustries SUPREMEIND Option strike: 4200.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 21.30 | 454.00 | 0.01 |
| 07 Tue April 2026 | 26.55 | 454.00 | 0.02 |
| 06 Mon April 2026 | 17.45 | 454.00 | 0.03 |
SupremeIndustries SUPREMEIND Option strike: 4150.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 23.70 | 348.75 | 0.01 |
| 07 Tue April 2026 | 33.15 | 348.75 | 0.05 |
| 06 Mon April 2026 | 9.30 | 348.75 | 0.04 |
SupremeIndustries SUPREMEIND Option strike: 4100.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 34.50 | 375.35 | 0.07 |
| 07 Tue April 2026 | 42.75 | 375.35 | 0.08 |
| 06 Mon April 2026 | 27.50 | 375.35 | 0.07 |
SupremeIndustries SUPREMEIND Option strike: 4050.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 43.90 | 288.45 | 0.1 |
SupremeIndustries SUPREMEIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 55.95 | 233.75 | 0.1 |
| 07 Tue April 2026 | 63.50 | 293.55 | 0.11 |
| 06 Mon April 2026 | 43.00 | 293.55 | 0.09 |
SupremeIndustries SUPREMEIND Option strike: 3950.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 68.30 | 199.10 | 0.57 |
| 07 Tue April 2026 | 79.10 | 245.60 | 0.22 |
| 06 Mon April 2026 | 51.85 | 298.25 | 0.18 |
SupremeIndustries SUPREMEIND Option strike: 3900.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 87.80 | 178.05 | 0.35 |
| 07 Tue April 2026 | 97.00 | 209.45 | 0.36 |
| 06 Mon April 2026 | 65.95 | 272.70 | 0.44 |
SupremeIndustries SUPREMEIND Option strike: 3850.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 109.35 | 153.45 | 1.68 |
| 07 Tue April 2026 | 119.25 | 260.70 | 1.07 |
| 06 Mon April 2026 | 80.20 | 260.70 | 1.44 |
SupremeIndustries SUPREMEIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 134.15 | 122.90 | 1.41 |
| 07 Tue April 2026 | 141.70 | 150.15 | 1.11 |
| 06 Mon April 2026 | 97.35 | 202.70 | 1.11 |
SupremeIndustries SUPREMEIND Option strike: 3750.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 160.60 | 104.80 | 1.11 |
| 07 Tue April 2026 | 168.60 | 126.10 | 1.28 |
| 06 Mon April 2026 | 116.15 | 169.95 | 1.18 |
SupremeIndustries SUPREMEIND Option strike: 3700.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 199.00 | 85.70 | 1.61 |
| 07 Tue April 2026 | 194.85 | 108.70 | 1.4 |
| 06 Mon April 2026 | 139.10 | 146.80 | 0.79 |
SupremeIndustries SUPREMEIND Option strike: 3650.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 221.55 | 65.45 | 1.77 |
| 07 Tue April 2026 | 228.70 | 92.15 | 1.8 |
| 06 Mon April 2026 | 164.15 | 122.75 | 1.07 |
SupremeIndustries SUPREMEIND Option strike: 3600.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 265.30 | 56.05 | 1.89 |
| 07 Tue April 2026 | 253.95 | 72.80 | 1.49 |
| 06 Mon April 2026 | 192.80 | 102.20 | 2.03 |
SupremeIndustries SUPREMEIND Option strike: 3550.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 283.55 | 45.10 | 1.16 |
| 07 Tue April 2026 | 303.90 | 58.70 | 1.12 |
| 06 Mon April 2026 | 225.35 | 83.40 | 1.52 |
SupremeIndustries SUPREMEIND Option strike: 3500.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 356.70 | 37.15 | 3.73 |
| 07 Tue April 2026 | 327.30 | 47.70 | 1.96 |
| 06 Mon April 2026 | 258.60 | 68.40 | 2.18 |
SupremeIndustries SUPREMEIND Option strike: 3450.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 383.20 | 30.45 | 0.48 |
| 07 Tue April 2026 | 380.00 | 37.65 | 0.64 |
| 06 Mon April 2026 | 261.30 | 55.70 | 0.53 |
SupremeIndustries SUPREMEIND Option strike: 3400.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 443.65 | 24.75 | 4.38 |
| 07 Tue April 2026 | 256.35 | 32.05 | 5.45 |
| 06 Mon April 2026 | 256.35 | 45.50 | 5.74 |
SupremeIndustries SUPREMEIND Option strike: 3100.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 640.20 | 5.15 | 10.67 |
| 07 Tue April 2026 | 640.20 | 7.50 | 10.33 |
SupremeIndustries SUPREMEIND Option strike: 3000.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 763.75 | 4.60 | 29 |
| 07 Tue April 2026 | 763.75 | 5.30 | 64 |
| 06 Mon April 2026 | 650.45 | 7.00 | 14 |
Videos related to: SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
