Munafa Stock Market Course + Intraday & FNO calls 
SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Industries SUPREMEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do SUPREMEIND
- Forcast & Targets SUPREMEIND
- SUPREMEIND Experts view
- Tomorrow's Movement SUPREMEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPREMEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremeIndustries
Strong intraday Stock price targets for SupremeIndustries are 3292 and 3339
| Intraday Target 1 | 3279.47 |
| Intraday Target 2 | 3304.53 |
| Intraday Target 3 | 3326.4666666667 |
| Intraday Target 4 | 3351.53 |
| Intraday Target 5 | 3373.47 |
Daily price and volume Supreme Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3329.60 (-0.56%) | 3348.00 | 3301.40 - 3348.40 | 0.3159 times | Mon 08 December 2025 | 3348.40 (-0.67%) | 3352.00 | 3310.00 - 3355.10 | 1.1397 times | Fri 05 December 2025 | 3371.10 (0.9%) | 3341.20 | 3280.50 - 3384.00 | 2.3277 times | Thu 04 December 2025 | 3341.10 (1.33%) | 3285.00 | 3285.00 - 3345.00 | 0.256 times | Wed 03 December 2025 | 3297.40 (-1.04%) | 3332.00 | 3288.40 - 3340.00 | 0.6502 times | Tue 02 December 2025 | 3332.10 (-0.07%) | 3334.30 | 3310.50 - 3356.50 | 0.5472 times | Mon 01 December 2025 | 3334.50 (-1.68%) | 3400.00 | 3322.20 - 3407.50 | 1.9483 times | Fri 28 November 2025 | 3391.60 (-0.74%) | 3420.00 | 3384.00 - 3421.00 | 0.85 times | Thu 27 November 2025 | 3416.90 (-1.36%) | 3459.00 | 3401.40 - 3459.00 | 0.9018 times | Wed 26 November 2025 | 3463.90 (1.07%) | 3610.50 | 3402.00 - 3610.50 | 1.0632 times | Tue 25 November 2025 | 3427.30 (-0.15%) | 3445.00 | 3418.00 - 3459.20 | 0.5679 times |
Weekly price and charts SupremeIndustries
Strong weekly Stock price targets for SupremeIndustries SUPREMEIND are 3288.65 and 3342.35
| Weekly Target 1 | 3275 |
| Weekly Target 2 | 3302.3 |
| Weekly Target 3 | 3328.7 |
| Weekly Target 4 | 3356 |
| Weekly Target 5 | 3382.4 |
Weekly price and volumes for Supreme Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3329.60 (-1.23%) | 3352.00 | 3301.40 - 3355.10 | 0.3046 times | Fri 05 December 2025 | 3371.10 (-0.6%) | 3400.00 | 3280.50 - 3407.50 | 1.1991 times | Fri 28 November 2025 | 3391.60 (-2.41%) | 3489.50 | 3384.00 - 3610.50 | 1.0879 times | Fri 21 November 2025 | 3475.30 (-6.32%) | 3679.00 | 3463.40 - 3710.30 | 1.1798 times | Fri 14 November 2025 | 3709.80 (-3.17%) | 3838.90 | 3692.40 - 3938.00 | 0.9058 times | Fri 07 November 2025 | 3831.20 (0.49%) | 3800.00 | 3765.00 - 3948.00 | 0.7154 times | Fri 31 October 2025 | 3812.50 (-4.78%) | 3970.00 | 3789.30 - 4064.40 | 3.2423 times | Fri 24 October 2025 | 4003.70 (-4.88%) | 4244.00 | 3901.00 - 4244.00 | 0.7383 times | Fri 17 October 2025 | 4209.00 (-0.67%) | 4150.10 | 4150.10 - 4282.40 | 0.2076 times | Fri 10 October 2025 | 4237.40 (0.66%) | 4208.20 | 4112.60 - 4293.90 | 0.4193 times | Fri 03 October 2025 | 4209.70 (-0.58%) | 4234.00 | 4141.80 - 4266.00 | 0.6462 times |
Monthly price and charts SupremeIndustries
Strong monthly Stock price targets for SupremeIndustries SUPREMEIND are 3241.55 and 3368.55
| Monthly Target 1 | 3212.2 |
| Monthly Target 2 | 3270.9 |
| Monthly Target 3 | 3339.2 |
| Monthly Target 4 | 3397.9 |
| Monthly Target 5 | 3466.2 |
Monthly price and volumes Supreme Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3329.60 (-1.83%) | 3400.00 | 3280.50 - 3407.50 | 0.3674 times | Fri 28 November 2025 | 3391.60 (-11.04%) | 3800.00 | 3384.00 - 3948.00 | 0.95 times | Fri 31 October 2025 | 3812.50 (-9.65%) | 4206.00 | 3789.30 - 4293.90 | 1.1721 times | Tue 30 September 2025 | 4219.60 (-5.63%) | 4473.00 | 4148.50 - 4642.70 | 0.7422 times | Fri 29 August 2025 | 4471.20 (3.81%) | 4314.90 | 4103.80 - 4664.90 | 0.6683 times | Thu 31 July 2025 | 4306.90 (-1.92%) | 4400.00 | 4019.50 - 4441.00 | 0.9636 times | Mon 30 June 2025 | 4391.40 (5.91%) | 4147.60 | 4120.10 - 4739.00 | 1.3183 times | Fri 30 May 2025 | 4146.20 (17.16%) | 3470.60 | 3351.50 - 4292.00 | 1.7445 times | Wed 30 April 2025 | 3539.00 (3.29%) | 3426.25 | 3095.00 - 3676.30 | 1.1979 times | Fri 28 March 2025 | 3426.25 (2.92%) | 3349.30 | 3281.00 - 3594.00 | 0.8758 times | Fri 28 February 2025 | 3329.00 (-16.12%) | 3755.35 | 3316.00 - 4075.00 | 0.8558 times |
Yearly price and charts SupremeIndustries
Strong yearly Stock price targets for SupremeIndustries SUPREMEIND are 2350.83 and 4073.78
| Yearly Target 1 | 2024.57 |
| Yearly Target 2 | 2677.08 |
| Yearly Target 3 | 3747.5166666667 |
| Yearly Target 4 | 4400.03 |
| Yearly Target 5 | 5470.47 |
Yearly price and volumes Supreme Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3329.60 (-29.17%) | 4699.95 | 3095.00 - 4817.95 | 1.9772 times | Tue 31 December 2024 | 4700.55 (3.47%) | 4540.00 | 3601.00 - 6460.00 | 1.6191 times | Fri 29 December 2023 | 4542.95 (85.42%) | 2450.05 | 2335.00 - 4888.00 | 1.8834 times | Fri 30 December 2022 | 2450.05 (9.92%) | 2245.00 | 1666.25 - 2607.65 | 0.6799 times | Fri 31 December 2021 | 2228.85 (36.75%) | 1631.00 | 1610.00 - 2693.90 | 0.8835 times | Thu 31 December 2020 | 1629.90 (41.32%) | 1168.20 | 773.30 - 1775.00 | 0.6979 times | Tue 31 December 2019 | 1153.30 (-1.83%) | 1178.00 | 946.25 - 1254.75 | 0.4855 times | Mon 31 December 2018 | 1174.75 (-9.25%) | 1303.00 | 937.60 - 1476.00 | 0.7026 times | Fri 29 December 2017 | 1294.50 (42.73%) | 915.00 | 861.00 - 1442.60 | 0.4956 times | Fri 30 December 2016 | 906.95 (31.73%) | 693.00 | 646.50 - 1025.00 | 0.5754 times | Thu 31 December 2015 | 688.50 (0%) | 599.90 | 520.00 - 692.00 | 0.1616 times |
Indicator Analysis of SupremeIndustries
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3401.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3492 and price is deviating by 172 points
Upper Bollinger band is at 3835 and lower is at 3149, while middle bands are at 3320 and 3663
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SupremeIndustries (SUPREMEIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupremeIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SupremeIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupremeIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SupremeIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SupremeIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3368.12 and SupremeIndustries SUPREMEIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupremeIndustries SUPREMEIND stock. Volume based technical analysis of SupremeIndustries SUPREMEIND stock is negative.
SupremeIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Industries SUPREMEIND
DMA (daily moving average) of Supreme Industries SUPREMEIND
| DMA period | DMA value |
| 5 day DMA | 3337.52 |
| 12 day DMA | 3373.87 |
| 20 day DMA | 3491.08 |
| 35 day DMA | 3682.31 |
| 50 day DMA | 3840.02 |
| 100 day DMA | 4112.05 |
| 150 day DMA | 4123.7 |
| 200 day DMA | 3953.98 |
EMA (exponential moving average) of Supreme Industries SUPREMEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3345.61 | 3353.62 | 3356.23 |
| 12 day EMA | 3401.57 | 3414.65 | 3426.69 |
| 20 day EMA | 3490.83 | 3507.79 | 3524.56 |
| 35 day EMA | 3656.37 | 3675.61 | 3694.87 |
| 50 day EMA | 3831.63 | 3852.11 | 3872.66 |
SMA (simple moving average) of Supreme Industries SUPREMEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3337.52 | 3338.02 | 3335.24 |
| 12 day SMA | 3373.87 | 3386.01 | 3404.37 |
| 20 day SMA | 3491.08 | 3518.31 | 3544.22 |
| 35 day SMA | 3682.31 | 3707.44 | 3732.92 |
| 50 day SMA | 3840.02 | 3858.85 | 3878.86 |
| 100 day SMA | 4112.05 | 4121.15 | 4128.79 |
| 150 day SMA | 4123.7 | 4124.49 | 4125.52 |
| 200 day SMA | 3953.98 | 3956.16 | 3958.81 |
Fundamentals, profit and EPS of Supreme Industries SUPREMEIND
EPS is 70.05 and PE is: 47.53
Last quarter profit: (June 2025 quarter) 202.30 crores (-26.00%)
Debt: 75.80 in crores
Market capitalization: 56779.88
EPS is 75.64 and PE is: 44.02
Last quarter profit: (March 2025 quarter) 293.94 crores (-17.16%)
Debt: 75.80 in crores
Market capitalization: 52667.88
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 09 Tue | 3339.60 | 3350.00 | 3310.00 to 3359.50 | 0.97 times |
| 08 Mon | 3355.00 | 3330.30 | 3317.00 to 3367.30 | 0.97 times |
| 04 Thu | 3357.70 | 3325.00 | 3310.10 to 3366.00 | 1.03 times |
| 03 Wed | 3313.00 | 3352.90 | 3301.50 to 3360.90 | 1.01 times |
| 02 Tue | 3350.50 | 3359.80 | 3330.90 to 3376.60 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 3360.40 | 3359.70 | 3332.80 to 3375.00 | 1.16 times |
| 08 Mon | 3375.90 | 3387.50 | 3335.90 to 3387.50 | 1.18 times |
| 04 Thu | 3375.90 | 3339.70 | 3320.00 to 3385.00 | 1 times |
| 03 Wed | 3329.80 | 3375.30 | 3324.00 to 3375.30 | 0.84 times |
| 02 Tue | 3367.20 | 3361.00 | 3355.50 to 3388.10 | 0.81 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 3379.70 | 3392.00 | 3350.00 to 3392.00 | 1.14 times |
| 08 Mon | 3392.00 | 3393.60 | 3355.00 to 3393.60 | 1.12 times |
| 04 Thu | 3398.70 | 3354.80 | 3350.80 to 3403.50 | 0.95 times |
| 03 Wed | 3357.20 | 3390.00 | 3357.20 to 3390.00 | 0.91 times |
| 02 Tue | 3383.50 | 3408.10 | 3383.50 to 3408.20 | 0.88 times |
Option chain for Supreme Industries SUPREMEIND 30 Tue December 2025 expiry
SupremeIndustries SUPREMEIND Option strike: 4500.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.00 | 1000.00 | 0.31 |
| 08 Mon December 2025 | 1.00 | 1000.00 | 0.31 |
| 04 Thu December 2025 | 1.00 | 1000.00 | 0.31 |
| 03 Wed December 2025 | 1.00 | 1000.00 | 0.31 |
SupremeIndustries SUPREMEIND Option strike: 4400.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 7.60 | 1067.80 | 1.25 |
| 08 Mon December 2025 | 7.60 | 1067.80 | 1.25 |
| 04 Thu December 2025 | 7.60 | 1067.80 | 1.25 |
| 03 Wed December 2025 | 7.60 | 932.15 | 1 |
SupremeIndustries SUPREMEIND Option strike: 4300.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 15.60 | 968.15 | 0.78 |
| 08 Mon December 2025 | 15.60 | 968.15 | 0.78 |
| 04 Thu December 2025 | 15.60 | 968.15 | 0.78 |
| 03 Wed December 2025 | 15.60 | 850.00 | 0.44 |
SupremeIndustries SUPREMEIND Option strike: 4200.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.15 | 840.85 | 0.5 |
| 08 Mon December 2025 | 1.00 | 840.85 | 0.35 |
| 04 Thu December 2025 | 1.15 | 868.60 | 0.48 |
| 03 Wed December 2025 | 1.15 | 776.90 | 0.33 |
SupremeIndustries SUPREMEIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 3.10 | 677.00 | 0.09 |
| 08 Mon December 2025 | 3.15 | 677.00 | 0.09 |
| 04 Thu December 2025 | 2.50 | 677.00 | 0.11 |
| 03 Wed December 2025 | 2.50 | 666.00 | 0.1 |
SupremeIndustries SUPREMEIND Option strike: 3900.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 2.70 | 585.75 | 0.21 |
| 08 Mon December 2025 | 2.65 | 560.00 | 0.21 |
| 04 Thu December 2025 | 2.75 | 560.00 | 0.2 |
| 03 Wed December 2025 | 2.70 | 545.00 | 0.21 |
SupremeIndustries SUPREMEIND Option strike: 3850.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 2.90 | 515.00 | 2.33 |
| 08 Mon December 2025 | 2.90 | 515.00 | 2.33 |
| 04 Thu December 2025 | 66.75 | 180.00 | 3.5 |
| 03 Wed December 2025 | 66.75 | 180.00 | 3.5 |
SupremeIndustries SUPREMEIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 4.80 | 415.00 | 0.22 |
| 08 Mon December 2025 | 4.90 | 415.00 | 0.21 |
| 04 Thu December 2025 | 5.30 | 450.00 | 0.19 |
| 03 Wed December 2025 | 4.35 | 391.10 | 0.18 |
SupremeIndustries SUPREMEIND Option strike: 3750.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 4.90 | 297.15 | 0.62 |
| 08 Mon December 2025 | 4.90 | 297.15 | 0.62 |
| 04 Thu December 2025 | 4.90 | 297.15 | 0.62 |
| 03 Wed December 2025 | 21.05 | 297.15 | 0.38 |
SupremeIndustries SUPREMEIND Option strike: 3700.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 6.25 | 359.35 | 0.37 |
| 08 Mon December 2025 | 7.15 | 359.35 | 0.33 |
| 04 Thu December 2025 | 9.00 | 352.10 | 0.22 |
| 03 Wed December 2025 | 7.40 | 348.80 | 0.21 |
SupremeIndustries SUPREMEIND Option strike: 3650.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 7.50 | 325.00 | 0.05 |
| 08 Mon December 2025 | 9.75 | 325.00 | 0.05 |
| 04 Thu December 2025 | 12.50 | 212.50 | 0.32 |
| 03 Wed December 2025 | 10.25 | 212.50 | 0.35 |
SupremeIndustries SUPREMEIND Option strike: 3600.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 10.95 | 257.95 | 0.17 |
| 08 Mon December 2025 | 13.75 | 257.95 | 0.17 |
| 04 Thu December 2025 | 17.55 | 258.20 | 0.2 |
| 03 Wed December 2025 | 14.30 | 304.00 | 0.2 |
SupremeIndustries SUPREMEIND Option strike: 3550.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 15.55 | 229.90 | 0.08 |
| 08 Mon December 2025 | 19.25 | 172.65 | 0.08 |
| 04 Thu December 2025 | 24.15 | 172.65 | 0.26 |
| 03 Wed December 2025 | 19.65 | 172.65 | 0.29 |
SupremeIndustries SUPREMEIND Option strike: 3500.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 22.65 | 180.00 | 0.53 |
| 08 Mon December 2025 | 28.70 | 170.05 | 0.53 |
| 04 Thu December 2025 | 34.85 | 170.00 | 0.51 |
| 03 Wed December 2025 | 27.40 | 207.80 | 0.46 |
SupremeIndustries SUPREMEIND Option strike: 3450.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 34.35 | 132.60 | 0.4 |
| 08 Mon December 2025 | 41.55 | 124.35 | 0.38 |
| 04 Thu December 2025 | 48.60 | 170.55 | 0.35 |
| 03 Wed December 2025 | 38.00 | 170.55 | 0.32 |
SupremeIndustries SUPREMEIND Option strike: 3400.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 49.25 | 100.00 | 0.63 |
| 08 Mon December 2025 | 59.45 | 103.75 | 0.7 |
| 04 Thu December 2025 | 65.95 | 108.45 | 0.77 |
| 03 Wed December 2025 | 52.30 | 135.65 | 0.77 |
SupremeIndustries SUPREMEIND Option strike: 3350.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 71.60 | 79.80 | 0.57 |
| 08 Mon December 2025 | 82.65 | 75.25 | 0.68 |
| 04 Thu December 2025 | 89.65 | 78.80 | 0.72 |
| 03 Wed December 2025 | 71.75 | 105.10 | 0.72 |
SupremeIndustries SUPREMEIND Option strike: 3300.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 97.05 | 57.05 | 1.54 |
| 08 Mon December 2025 | 111.50 | 54.55 | 1.61 |
| 04 Thu December 2025 | 117.20 | 59.25 | 2.1 |
| 03 Wed December 2025 | 94.55 | 79.20 | 1.81 |
SupremeIndustries SUPREMEIND Option strike: 3250.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 157.65 | 40.15 | 32.75 |
| 08 Mon December 2025 | 157.65 | 38.10 | 30.5 |
SupremeIndustries SUPREMEIND Option strike: 3200.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 180.30 | 28.25 | 36.57 |
| 08 Mon December 2025 | 187.85 | 26.35 | 33 |
| 04 Thu December 2025 | 245.65 | 29.10 | 144.5 |
| 03 Wed December 2025 | 245.65 | 41.45 | 163.5 |
SupremeIndustries SUPREMEIND Option strike: 3100.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 260.00 | 12.10 | 21.18 |
| 08 Mon December 2025 | 260.00 | 12.40 | 20.35 |
| 04 Thu December 2025 | 260.00 | 13.80 | 18.35 |
| 03 Wed December 2025 | 234.90 | 19.45 | 16.71 |
SupremeIndustries SUPREMEIND Option strike: 3000.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 329.25 | 5.70 | 92 |
| 08 Mon December 2025 | 329.25 | 6.00 | 90 |
| 04 Thu December 2025 | 329.25 | 6.80 | 121.67 |
| 03 Wed December 2025 | 358.05 | 9.05 | 126 |
SupremeIndustries SUPREMEIND Option strike: 2800.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 506.70 | 5.00 | 1 |
| 08 Mon December 2025 | 506.70 | 5.00 | 1 |
| 04 Thu December 2025 | 520.40 | 5.00 | 1 |
Videos related to: SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
