Munafa Stock Market Course + Intraday & FNO calls 
SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Industries SUPREMEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do SUPREMEIND
- Forcast & Targets SUPREMEIND
- SUPREMEIND Experts view
- Tomorrow's Movement SUPREMEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPREMEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremeIndustries
Strong intraday Stock price targets for SupremeIndustries are 3113.05 and 3381.25
| Intraday Target 1 | 3067.4 |
| Intraday Target 2 | 3158.7 |
| Intraday Target 3 | 3335.6 |
| Intraday Target 4 | 3426.9 |
| Intraday Target 5 | 3603.8 |
Daily price and volume Supreme Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 3250.00 (-4.13%) | 3390.00 | 3244.30 - 3512.50 | 3.1507 times | Fri 23 October 2026 | 3390.00 (-2.9%) | 3463.00 | 3358.70 - 3484.80 | 0.7604 times | Thu 22 October 2026 | 3491.20 (-1.77%) | 3554.00 | 3486.70 - 3581.80 | 0.5807 times | Wed 21 October 2026 | 3554.20 (-1.84%) | 3620.70 | 3540.70 - 3653.90 | 0.776 times | Mon 19 October 2026 | 3620.70 (0.7%) | 3595.50 | 3588.10 - 3650.70 | 0.6631 times | Fri 16 October 2026 | 3595.50 (-0.57%) | 3616.00 | 3580.50 - 3645.00 | 0.7388 times | Thu 15 October 2026 | 3616.00 (0.25%) | 3585.10 | 3576.90 - 3653.00 | 0.7872 times | Wed 14 October 2026 | 3607.00 (2.85%) | 3514.00 | 3476.60 - 3610.00 | 1.413 times | Tue 13 October 2026 | 3506.90 (0.37%) | 3485.10 | 3465.70 - 3534.90 | 0.2972 times | Mon 12 October 2026 | 3493.80 (0.55%) | 3474.00 | 3459.20 - 3539.90 | 0.8328 times | Fri 09 October 2026 | 3474.80 (0.37%) | 3464.70 | 3414.10 - 3504.60 | 0.679 times |
Weekly price and charts SupremeIndustries
Strong weekly Stock price targets for SupremeIndustries SUPREMEIND are 3113.05 and 3381.25
| Weekly Target 1 | 3067.4 |
| Weekly Target 2 | 3158.7 |
| Weekly Target 3 | 3335.6 |
| Weekly Target 4 | 3426.9 |
| Weekly Target 5 | 3603.8 |
Weekly price and volumes for Supreme Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 3250.00 (-4.13%) | 3390.00 | 3244.30 - 3512.50 | 0.961 times | Fri 23 October 2026 | 3390.00 (-5.72%) | 3595.50 | 3358.70 - 3653.90 | 0.848 times | Fri 16 October 2026 | 3595.50 (3.47%) | 3474.00 | 3459.20 - 3653.00 | 1.2411 times | Fri 09 October 2026 | 3474.80 (2.8%) | 3391.00 | 3370.00 - 3631.80 | 1.071 times | Thu 01 October 2026 | 3380.00 (-4.79%) | 3560.60 | 3286.90 - 3560.70 | 0.7372 times | Fri 25 September 2026 | 3550.00 (-0.85%) | 3500.00 | 3426.20 - 3563.30 | 0.6784 times | Fri 18 September 2026 | 3580.30 (6.42%) | 3369.00 | 3270.00 - 3580.30 | 0.9249 times | Fri 11 September 2026 | 3364.40 (-3.18%) | 3475.00 | 3364.40 - 3603.10 | 0.9368 times | Fri 04 September 2026 | 3475.00 (-4.45%) | 3621.50 | 3472.60 - 3681.00 | 1.5202 times | Fri 28 August 2026 | 3636.90 (-0.14%) | 3660.00 | 3540.00 - 3710.00 | 1.0814 times | Fri 21 August 2026 | 3642.00 (2.33%) | 3590.00 | 3565.00 - 3674.90 | 1.2051 times |
Monthly price and charts SupremeIndustries
Strong monthly Stock price targets for SupremeIndustries SUPREMEIND are 3042.35 and 3451.95
| Monthly Target 1 | 2973.13 |
| Monthly Target 2 | 3111.57 |
| Monthly Target 3 | 3382.7333333333 |
| Monthly Target 4 | 3521.17 |
| Monthly Target 5 | 3792.33 |
Monthly price and volumes Supreme Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 3250.00 (-5.82%) | 3437.00 | 3244.30 - 3653.90 | 0.7578 times | Wed 30 September 2026 | 3451.00 (-3.03%) | 3570.00 | 3270.00 - 3661.40 | 0.6899 times | Mon 31 August 2026 | 3559.00 (2.7%) | 3465.40 | 3383.00 - 3710.00 | 0.8428 times | Fri 31 July 2026 | 3465.40 (9.74%) | 3181.40 | 3140.00 - 3538.10 | 1.0102 times | Tue 30 June 2026 | 3157.80 (-11.02%) | 3589.00 | 3147.20 - 3685.70 | 0.8587 times | Fri 29 May 2026 | 3549.00 (-2.03%) | 3669.00 | 3400.00 - 3746.30 | 0.5841 times | Thu 30 April 2026 | 3622.60 (-3.27%) | 3779.90 | 3413.00 - 3941.40 | 1.6507 times | Mon 30 March 2026 | 3745.10 (-5.79%) | 3880.00 | 3671.40 - 4067.70 | 1.2342 times | Fri 27 February 2026 | 3975.20 (13.14%) | 3488.00 | 3378.90 - 4074.80 | 1.1645 times | Fri 30 January 2026 | 3513.50 (4.76%) | 3367.00 | 3268.00 - 3655.10 | 1.2072 times | Wed 31 December 2025 | 3353.80 (-1.11%) | 3400.00 | 3182.00 - 3420.90 | 1.0852 times |
Yearly price and charts SupremeIndustries
Strong yearly Stock price targets for SupremeIndustries SUPREMEIND are 2727.6 and 3662.4
| Yearly Target 1 | 2553.47 |
| Yearly Target 2 | 2901.73 |
| Yearly Target 3 | 3488.2666666667 |
| Yearly Target 4 | 3836.53 |
| Yearly Target 5 | 4423.07 |
Yearly price and volumes Supreme Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 3250.00 (-3.09%) | 3367.00 | 3140.00 - 4074.80 | 1.4867 times | Wed 31 December 2025 | 3353.80 (-28.65%) | 4699.95 | 3095.00 - 4817.95 | 1.8713 times | Tue 31 December 2024 | 4700.55 (3.47%) | 4540.00 | 3601.00 - 6460.00 | 1.444 times | Fri 29 December 2023 | 4542.95 (85.42%) | 2450.05 | 2335.00 - 4888.00 | 1.6797 times | Fri 30 December 2022 | 2450.05 (9.92%) | 2245.00 | 1666.25 - 2607.65 | 0.6064 times | Fri 31 December 2021 | 2228.85 (36.75%) | 1631.00 | 1610.00 - 2693.90 | 0.7879 times | Thu 31 December 2020 | 1629.90 (41.32%) | 1168.20 | 773.30 - 1775.00 | 0.6224 times | Tue 31 December 2019 | 1153.30 (-1.83%) | 1178.00 | 946.25 - 1254.75 | 0.433 times | Mon 31 December 2018 | 1174.75 (-9.25%) | 1303.00 | 937.60 - 1476.00 | 0.6266 times | Fri 29 December 2017 | 1294.50 (42.73%) | 915.00 | 861.00 - 1442.60 | 0.442 times | Fri 30 December 2016 | 906.95 (31.73%) | 693.00 | 646.50 - 1025.00 | 0.5132 times |
Indicator Analysis of SupremeIndustries
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3473.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3492 and price is deviating by 90 points
Upper Bollinger band is at 3672 and lower is at 3312, while middle bands are at 3402 and 3582
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SupremeIndustries (SUPREMEIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupremeIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SupremeIndustries in short term and the sell signal is strong.
SupremeIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SupremeIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SupremeIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3455.56 and SupremeIndustries SUPREMEIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupremeIndustries SUPREMEIND stock. Volume based technical analysis of SupremeIndustries SUPREMEIND stock is negative.
SupremeIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Industries SUPREMEIND
DMA (daily moving average) of Supreme Industries SUPREMEIND
| DMA period | DMA value |
| 5 day DMA | 3461.22 |
| 12 day DMA | 3505.18 |
| 20 day DMA | 3491.78 |
| 35 day DMA | 3479.35 |
| 50 day DMA | 3511.59 |
| 100 day DMA | 3471 |
| 150 day DMA | 3536.54 |
| 200 day DMA | 3583.33 |
EMA (exponential moving average) of Supreme Industries SUPREMEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3413.52 | 3495.27 | 3547.89 |
| 12 day EMA | 3473.3 | 3513.89 | 3536.41 |
| 20 day EMA | 3484.5 | 3509.17 | 3521.71 |
| 35 day EMA | 3498.16 | 3512.77 | 3520 |
| 50 day EMA | 3501.19 | 3511.44 | 3516.39 |
SMA (simple moving average) of Supreme Industries SUPREMEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3461.22 | 3530.32 | 3575.52 |
| 12 day SMA | 3505.18 | 3530.18 | 3539.17 |
| 20 day SMA | 3491.78 | 3500.98 | 3506.33 |
| 35 day SMA | 3479.35 | 3487.37 | 3493.51 |
| 50 day SMA | 3511.59 | 3515.79 | 3516.69 |
| 100 day SMA | 3471 | 3474.03 | 3475.33 |
| 150 day SMA | 3536.54 | 3541.06 | 3544.37 |
| 200 day SMA | 3583.33 | 3584.5 | 3584.32 |
Fundamentals, profit and EPS of Supreme Industries SUPREMEIND
EPS is 75.10 and PE is: 43.28
Last quarter profit: (March 2026 quarter) 433.57 crores (47.50%)
Debt: 90.84 in crores
Market capitalization: 43467.32
EPS is 64.11 and PE is: 50.69
Last quarter profit: (December 2025 quarter) 153.37 crores (-17.97%)
Debt: 322.05 in crores
Market capitalization: 47605.86
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 3382.40 | 3480.10 | 3366.40 to 3484.70 | 0.62 times |
| 22 Thu | 3512.90 | 3535.70 | 3492.80 to 3578.90 | 0.94 times |
| 21 Wed | 3554.80 | 3615.10 | 3535.10 to 3649.90 | 1.14 times |
| 19 Mon | 3620.60 | 3606.60 | 3605.00 to 3664.60 | 1.15 times |
| 16 Fri | 3618.20 | 3585.10 | 3585.10 to 3651.80 | 1.15 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 3390.10 | 3480.10 | 3370.90 to 3492.40 | 2.84 times |
| 22 Thu | 3518.10 | 3531.60 | 3498.10 to 3579.90 | 1.33 times |
| 21 Wed | 3568.90 | 3618.70 | 3547.00 to 3650.30 | 0.33 times |
| 19 Mon | 3624.40 | 3615.40 | 3615.40 to 3668.60 | 0.26 times |
| 16 Fri | 3619.40 | 3633.80 | 3593.60 to 3656.50 | 0.24 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 3411.20 | 3485.00 | 3408.20 to 3490.00 | 1.35 times |
| 22 Thu | 3527.50 | 3527.20 | 3527.20 to 3585.30 | 0.96 times |
| 21 Wed | 3599.00 | 3645.00 | 3591.00 to 3645.00 | 0.96 times |
| 19 Mon | 3620.00 | 0.00 | 0.00 to 0.00 | 0.87 times |
| 16 Fri | 3620.00 | 3620.00 | 3620.00 to 3620.00 | 0.87 times |
Option chain for Supreme Industries SUPREMEIND 27 Tue October 2026 expiry
SupremeIndustries SUPREMEIND Option strike: 4100.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.25 | 785.00 | 0.25 |
| 22 Thu October 2026 | 0.35 | 785.00 | 0.25 |
| 21 Wed October 2026 | 0.35 | 785.00 | 0.19 |
SupremeIndustries SUPREMEIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.15 | 581.00 | 0.13 |
| 22 Thu October 2026 | 0.85 | 370.00 | 0.14 |
| 21 Wed October 2026 | 0.85 | 370.00 | 0.14 |
SupremeIndustries SUPREMEIND Option strike: 3900.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.60 | 450.00 | 0.16 |
| 22 Thu October 2026 | 1.05 | 301.10 | 0.15 |
| 21 Wed October 2026 | 1.75 | 301.10 | 0.09 |
SupremeIndustries SUPREMEIND Option strike: 3850.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.70 | 234.50 | 0.09 |
| 22 Thu October 2026 | 1.40 | 234.50 | 0.07 |
| 21 Wed October 2026 | 2.60 | 234.50 | 0.07 |
SupremeIndustries SUPREMEIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.10 | 388.00 | 0.08 |
| 22 Thu October 2026 | 2.60 | 248.55 | 0.07 |
| 21 Wed October 2026 | 4.20 | 248.55 | 0.06 |
SupremeIndustries SUPREMEIND Option strike: 3750.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.60 | 199.10 | 0.07 |
| 22 Thu October 2026 | 4.10 | 199.10 | 0.06 |
| 21 Wed October 2026 | 7.40 | 199.10 | 0.06 |
SupremeIndustries SUPREMEIND Option strike: 3700.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 3.15 | 317.10 | 0.39 |
| 22 Thu October 2026 | 7.40 | 193.45 | 0.33 |
| 21 Wed October 2026 | 12.95 | 154.65 | 0.27 |
SupremeIndustries SUPREMEIND Option strike: 3650.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 3.95 | 276.30 | 0.24 |
| 22 Thu October 2026 | 13.20 | 151.45 | 0.21 |
| 21 Wed October 2026 | 22.60 | 116.85 | 0.26 |
SupremeIndustries SUPREMEIND Option strike: 3600.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 6.50 | 223.20 | 0.5 |
| 22 Thu October 2026 | 23.05 | 108.80 | 0.47 |
| 21 Wed October 2026 | 37.40 | 82.15 | 0.48 |
SupremeIndustries SUPREMEIND Option strike: 3550.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 10.35 | 181.50 | 1.33 |
| 22 Thu October 2026 | 38.05 | 75.80 | 1.02 |
| 21 Wed October 2026 | 58.25 | 54.45 | 1.68 |
SupremeIndustries SUPREMEIND Option strike: 3500.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 16.75 | 137.60 | 1.58 |
| 22 Thu October 2026 | 61.95 | 49.55 | 1.56 |
| 21 Wed October 2026 | 85.20 | 33.25 | 0.76 |
SupremeIndustries SUPREMEIND Option strike: 3450.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 28.40 | 97.80 | 1.1 |
| 22 Thu October 2026 | 94.15 | 30.95 | 3.36 |
| 21 Wed October 2026 | 125.45 | 17.95 | 7.95 |
SupremeIndustries SUPREMEIND Option strike: 3400.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 45.95 | 64.60 | 1.07 |
| 22 Thu October 2026 | 125.50 | 15.55 | 2.12 |
| 21 Wed October 2026 | 171.05 | 9.55 | 0.98 |
SupremeIndustries SUPREMEIND Option strike: 3350.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 69.60 | 41.20 | 10.05 |
| 22 Thu October 2026 | 214.70 | 8.45 | 6.45 |
| 21 Wed October 2026 | 214.70 | 5.75 | 2.6 |
SupremeIndustries SUPREMEIND Option strike: 3300.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 104.15 | 23.35 | 56.9 |
| 22 Thu October 2026 | 270.45 | 4.80 | 60.75 |
| 21 Wed October 2026 | 270.45 | 3.40 | 55.5 |
SupremeIndustries SUPREMEIND Option strike: 3200.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 236.65 | 1.95 | 127 |
| 21 Wed October 2026 | 236.65 | 1.70 | 138 |
SupremeIndustries SUPREMEIND Option strike: 3100.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 342.85 | 3.60 | 91 |
| 22 Thu October 2026 | 342.85 | 1.05 | 30 |
| 21 Wed October 2026 | 342.85 | 0.85 | 32 |
SupremeIndustries SUPREMEIND Option strike: 3050.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 468.15 | 1.90 | 3 |
| 22 Thu October 2026 | 468.15 | 15.05 | 0.5 |
| 21 Wed October 2026 | 468.15 | 15.05 | 0.5 |
Videos related to: SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
