SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Industries SUPREMEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do SUPREMEIND
- Forcast & Targets SUPREMEIND
- SUPREMEIND Experts view
- Tomorrow's Movement SUPREMEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPREMEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremeIndustries
Strong Daily Stock price targets for SupremeIndustries SUPREMEIND are 4257.45 and 4371.25
| Daily Target 1 | 4166.23 |
| Daily Target 2 | 4234.87 |
| Daily Target 3 | 4280.0333333333 |
| Daily Target 4 | 4348.67 |
| Daily Target 5 | 4393.83 |
Daily price and volume Supreme Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4303.50 (1.25%) | 4250.05 | 4211.40 - 4325.20 | 0.7614 times | Wed 24 April 2024 | 4250.45 (1.54%) | 4195.00 | 4141.05 - 4261.00 | 0.8471 times | Tue 23 April 2024 | 4185.80 (-0.46%) | 4214.40 | 4107.05 - 4214.70 | 0.7015 times | Mon 22 April 2024 | 4205.30 (3.39%) | 4101.50 | 4078.55 - 4249.00 | 0.7647 times | Fri 19 April 2024 | 4067.55 (-3.13%) | 4135.05 | 4037.95 - 4135.05 | 1.3254 times | Thu 18 April 2024 | 4198.80 (2.53%) | 4100.00 | 4078.10 - 4240.30 | 0.8596 times | Tue 16 April 2024 | 4095.10 (1.29%) | 4043.95 | 4037.55 - 4158.00 | 0.426 times | Mon 15 April 2024 | 4042.85 (-2.6%) | 4138.00 | 4021.00 - 4147.50 | 0.6789 times | Fri 12 April 2024 | 4150.85 (0.66%) | 4120.00 | 4080.00 - 4271.80 | 1.4986 times | Wed 10 April 2024 | 4123.80 (-1.43%) | 4152.00 | 4102.45 - 4154.95 | 2.1369 times | Tue 09 April 2024 | 4183.75 (-2.92%) | 4310.00 | 4106.60 - 4313.35 | 0.7298 times |
Weekly price and charts SupremeIndustries
Strong weekly Stock price targets for SupremeIndustries SUPREMEIND are 4191.03 and 4437.68
| Weekly Target 1 | 3989.1 |
| Weekly Target 2 | 4146.3 |
| Weekly Target 3 | 4235.75 |
| Weekly Target 4 | 4392.95 |
| Weekly Target 5 | 4482.4 |
Weekly price and volumes for Supreme Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4303.50 (5.8%) | 4101.50 | 4078.55 - 4325.20 | 0.6034 times | Fri 19 April 2024 | 4067.55 (-2.01%) | 4138.00 | 4021.00 - 4240.30 | 0.6457 times | Fri 12 April 2024 | 4150.85 (-4.72%) | 4380.00 | 4080.00 - 4380.00 | 1.0265 times | Fri 05 April 2024 | 4356.35 (2.93%) | 4249.90 | 4075.00 - 4385.95 | 1.109 times | Thu 28 March 2024 | 4232.20 (7.68%) | 3919.35 | 3835.00 - 4265.00 | 0.9333 times | Fri 22 March 2024 | 3930.30 (0.76%) | 3874.05 | 3732.10 - 4024.40 | 0.8078 times | Fri 15 March 2024 | 3900.70 (0.16%) | 3881.00 | 3601.00 - 4045.00 | 1.6354 times | Thu 07 March 2024 | 3894.45 (-5.49%) | 4161.20 | 3878.05 - 4190.00 | 0.638 times | Sat 02 March 2024 | 4120.85 (1.71%) | 4051.75 | 3983.30 - 4220.00 | 1.5127 times | Fri 23 February 2024 | 4051.75 (2.42%) | 4012.95 | 3629.05 - 4095.55 | 1.0881 times | Fri 16 February 2024 | 3955.95 (-2.42%) | 4059.45 | 3784.05 - 4083.60 | 1.0227 times |
Monthly price and charts SupremeIndustries
Strong monthly Stock price targets for SupremeIndustries SUPREMEIND are 4162.25 and 4527.2
| Monthly Target 1 | 3871.87 |
| Monthly Target 2 | 4087.68 |
| Monthly Target 3 | 4236.8166666667 |
| Monthly Target 4 | 4452.63 |
| Monthly Target 5 | 4601.77 |
Monthly price and volumes Supreme Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4303.50 (1.68%) | 4249.90 | 4021.00 - 4385.95 | 0.4088 times | Thu 28 March 2024 | 4232.20 (1.97%) | 4139.00 | 3601.00 - 4265.00 | 0.501 times | Thu 29 February 2024 | 4150.60 (0.5%) | 4129.00 | 3629.05 - 4220.00 | 0.5495 times | Wed 31 January 2024 | 4129.95 (-9.09%) | 4540.00 | 3911.00 - 4565.00 | 0.6069 times | Fri 29 December 2023 | 4542.95 (2.52%) | 4420.20 | 4325.45 - 4844.75 | 0.5009 times | Thu 30 November 2023 | 4431.15 (2.35%) | 4350.85 | 4036.00 - 4593.90 | 0.7408 times | Tue 31 October 2023 | 4329.25 (5.04%) | 4101.50 | 3826.05 - 4888.00 | 1.1128 times | Fri 29 September 2023 | 4121.50 (-7.54%) | 4524.55 | 4015.05 - 4698.00 | 0.782 times | Thu 31 August 2023 | 4457.70 (25.57%) | 3581.15 | 3450.10 - 4704.00 | 4.0014 times | Mon 31 July 2023 | 3550.00 (11.02%) | 3190.00 | 3140.00 - 3815.00 | 0.796 times | Fri 30 June 2023 | 3197.70 (15.75%) | 2770.00 | 2763.60 - 3333.55 | 0.3886 times |
Indicator Analysis of SupremeIndustries
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4184.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4153.93
Munafa value: 100 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4174 and price is deviating by 94 points
Upper Bollinger band is at 4362 and lower is at 3987, while middle bands are at 4081 and 4268
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SupremeIndustries (SUPREMEIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SupremeIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SupremeIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupremeIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SupremeIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SupremeIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4155.12 and SupremeIndustries SUPREMEIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SupremeIndustries SUPREMEIND stock. Volume based technical analysis of SupremeIndustries SUPREMEIND stock is negative.
SupremeIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Industries SUPREMEIND
DMA (daily moving average) of Supreme Industries SUPREMEIND
| DMA period | DMA value |
| 5 day DMA | 4202.52 |
| 12 day DMA | 4176.44 |
| 20 day DMA | 4173.86 |
| 35 day DMA | 4068.29 |
| 50 day DMA | 4048.4 |
| 100 day DMA | 4191.07 |
| 150 day DMA | 4203.29 |
| 200 day DMA | 4136.69 |
EMA (exponential moving average) of Supreme Industries SUPREMEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4228.41 | 4190.87 | 4161.08 |
| 12 day EMA | 4184.88 | 4163.32 | 4147.48 |
| 20 day EMA | 4152.27 | 4136.36 | 4124.36 |
| 35 day EMA | 4119.59 | 4108.76 | 4100.42 |
| 50 day EMA | 4071.5 | 4062.03 | 4054.34 |
SMA (simple moving average) of Supreme Industries SUPREMEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4202.52 | 4181.58 | 4150.51 |
| 12 day SMA | 4176.44 | 4180.85 | 4176.07 |
| 20 day SMA | 4173.86 | 4155.2 | 4140.57 |
| 35 day SMA | 4068.29 | 4063.26 | 4060.4 |
| 50 day SMA | 4048.4 | 4043.41 | 4040.59 |
| 100 day SMA | 4191.07 | 4189.25 | 4187.97 |
| 150 day SMA | 4203.29 | 4203.23 | 4204.33 |
| 200 day SMA | 4136.69 | 4131.16 | 4126.15 |
Fundamentals, profit and EPS of Supreme Industries SUPREMEIND
EPS is 84.57 and PE is: 50.89
Last quarter profit: (February 2024 quarter) 256.17 crores (21.97%)
Debt: 43.74 in crores
Market capitalization: 50251.19
EPS is 80.94 and PE is: 53.17
Last quarter profit: (September 2023 quarter) 243.19 crores (196.50%)
Debt: 43.74 in crores
Market capitalization: 56349.05
Videos related to: SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance