DLF 640.00 PE (PUT) 25 August 2026 options price chart analysis DLF Limited

DLF 640.00 PE is trading at ₹ 14.85 on 3:34pm 04 Tue Aug 2026

Option of DLF 640.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 14.5 - Current price of DLF 640.00 PE is higher than this average.
30 minute average: ₹ 14.43 - Current price of DLF 640.00 PE is higher than this average.
Hourly average: ₹ 14.31 - Current price of DLF 640.00 PE is higher than this average.
Day open: ₹ 13.25
Day range: 10.10 - 15.20
Open Interest: 552900 (5.529 L)

Munafa Value: 90 - This score indicates that the option of DLF 640.00 PE is trending upwards. You can choose to buy it.

Lot size of DLF is: 950

Spot price of DLF: 643.400 as on 04 Tue Aug 3:32pm
Day open: 654.800 Range: 643.400 to 659.800

Option Price: DLF PE 640.00 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:34pm	14.85	552900	13.25	15.20	10.10
3:32pm	14.95	552900	13.25	15.20	10.10
3:29pm	14.50	552900	13.25	15.20	10.10
3:28pm	14.50	556700	13.25	15.20	10.10
3:27pm	14.40	557650	13.25	15.20	10.10
3:26pm	14.40	557650	13.25	15.20	10.10
3:24pm	14.35	557650	13.25	15.20	10.10
3:23pm	14.35	557650	13.25	15.20	10.10
3:22pm	14.35	557650	13.25	15.20	10.10
3:21pm	14.35	557650	13.25	15.20	10.10

option chart DLF PE 640.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 640.00 PE PUT today?: Premium of DLF 640.00 PE is 12.55 on 03 Aug 2026 PUT opened at 11.75 and traded inside a Low-High range of 10.25-13.35 today. Please click here table for more current prices.
What is open interest of DLF 640.00 PUT PE today?: Open Interest of DLF 640.00 PE is 485450 today. This has changed 152950.00 from previous day.
What is underlying price of DLF 640.00 PE PUT today?: Underlying price of DLF 640.00 PE PUT is 668.52 today.
What is lot size of DLF 640.00 PUT PE today?: Lot size of DLF 640.00 PUT PE is 950.00
Is DLF 640.00 PE PUT ITM or OTM or ATM?: DLF 640.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DLF 640.00 PE (PUT) 25 August 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Underlying equity prev closing: 643.40

DLF PUT PE available options strikes

DLF PE 620 strike, DLF PE 630 strike, DLF PE 640 strike, DLF PE 650 strike, DLF PE 660 strike, DLF PE 670 strike, All CE , All PE

DLF 640.00 PUT PE available expiry dates

DLF 25 Aug 2026 expiry DLF 29 Sep 2026 expiry DLF 27 Oct 2026 expiry

DLF 640.00 PE Live prices

Premium of PUT (PE) of strike 640.00 is at: 12.55 on 03 Aug 2026
PUT opened at 11.75 and traded inside a Low-High range of 10.25-13.35 as on 03 Mon Aug 2026

The underlying equity is trading at 643.40 which means that PUT of strike 640.00 is OTM PUT option (out of the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for PUT (PE) of strike 640.00 is 485,450

Munafa analysis DLF 640.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 640.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	643.40	12.55	11.75	13.35	10.25	-11	400,496,250	46%
31 Fri Jul	668.55	14.25	14.75	14.80	12.85	-10	274,312,500	4.5%
30 Thu Jul	659.30	15.85	16.10	18.25	11.85	36	262,556,250	-4.3%
29 Wed Jul	654.85	11.65	13.15	14.25	11.40	-11	274,312,500	19.5%
28 Tue Jul	670.25	13.15	18.55	18.55	13.00	-28	229,638,750	69.4%
27 Mon Jul	663.05	18.40	23.60	23.60	17.80	-24	135,588,750	47.9%

Charts for DLF 640.00 PUT PE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.