DLF 570.00 PE (PUT) 30 March 2026 options price chart analysis DLF Limited

DLF 570.00 PE is trading at ₹ 18.20 on 3:30pm 06 Fri Mar 2026

10 minute average: ₹ 18.39 - Current price of DLF 570.00 PE is lower than this average.
30 minute average: ₹ 18.08 - Current price of DLF 570.00 PE is higher than this average.
Hourly average: ₹ 17.55 - Current price of DLF 570.00 PE is higher than this average.
Day open: ₹ 14.90
Day range: 14.10 - 19.10
Open Interest: 438075 (4.381 L)

Munafa Value: 60 - This score indicates that the option of DLF 570.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DLF is: 825

Spot price of DLF: 577.550 as on 06 Fri Mar 3:44pm
Day open: 584.600 Range: 574.850 to 584.850

Option Price: DLF PE 570.00 2026-03-30 on 06 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.20	438075	14.90	19.10	14.10
3:29pm	18.20	438075	14.90	19.10	14.10
3:27pm	18.30	440550	14.90	19.10	14.10
3:25pm	18.00	445500	14.90	19.10	14.10
3:24pm	18.10	445500	14.90	19.10	14.10
3:23pm	18.45	444675	14.90	19.10	14.10
3:22pm	18.55	444675	14.90	19.10	14.10
3:21pm	18.55	444675	14.90	19.10	14.10
3:20pm	18.65	438900	14.90	19.10	14.10
3:19pm	18.90	438900	14.90	19.10	14.10

option chart DLF PE 570.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 570.00 PE PUT today?: Premium of DLF 570.00 PE is 18.25 on 06 Mar 2026 PUT opened at 14.90 and traded inside a Low-High range of 14.10-19.10 today. Please click here table for more current prices.
What is open interest of DLF 570.00 PUT PE today?: Open Interest of DLF 570.00 PE is 438075 today. This has changed -30525.00 from previous day.
What is underlying price of DLF 570.00 PE PUT today?: Underlying price of DLF 570.00 PE PUT is 577.60 today.
What is lot size of DLF 570.00 PUT PE today?: Lot size of DLF 570.00 PUT PE is 825.00
Is DLF 570.00 PE PUT ITM or OTM or ATM?: DLF 570.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DLF 570.00 PE (PUT) 30 March 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Underlying equity prev closing: 577.55

DLF PUT PE available options strikes

DLF PE 550 strike, DLF PE 560 strike, DLF PE 570 strike, DLF PE 580 strike, DLF PE 590 strike, DLF PE 600 strike, All CE , All PE

DLF 570.00 PUT PE available expiry dates

DLF 30 Mar 2026 expiry DLF 28 Apr 2026 expiry DLF 26 May 2026 expiry

DLF 570.00 PE Live prices

Premium of PUT (PE) of strike 570.00 is at: 18.25 on 06 Mar 2026
PUT opened at 14.90 and traded inside a Low-High range of 14.10-19.10 as on 06 Fri Mar 2026

The underlying equity is trading at 577.55 which means that PUT of strike 570.00 is OTM PUT option (out of the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for PUT (PE) of strike 570.00 is 438,075

Price action analysis of 570.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Fri Mar	577.55	18.25	14.90	19.10	14.10	35	361,411,875	-6.5%
05 Thu Mar	585.15	13.50	22.35	22.40	12.15	-40	386,595,000	-13.4%
04 Wed Mar	569.05	22.85	17.55	26.00	16.70	79	446,490,000	202.3%
02 Mon Mar	590.20	12.70	12.05	18.45	10.70	39	147,695,625	-4%
27 Fri Feb	603.85	9.10	7.70	10.30	7.15	21	153,821,250	18.3%
26 Thu Feb	610.80	7.50	7.80	8.95	6.65	-10	129,999,375	-2.1%

Charts for DLF 570.00 PUT PE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.