DLF 520.00 PE (PUT) 30 March 2026 options price chart analysis DLF Limited

DLF 520.00 PE is trading at ₹ 4.00 on 3:30pm 27 Fri Mar 2026

10 minute average: ₹ 4.47 - Current price of DLF 520.00 PE is lower than this average.
30 minute average: ₹ 4.58 - Current price of DLF 520.00 PE is lower than this average.
Hourly average: ₹ 4.28 - Current price of DLF 520.00 PE is lower than this average.
Day open: ₹ 5.40
Day range: 3.00 - 8.30
Open Interest: 469425 (4.694 L)

Munafa Value: 20 - This score indicates that the option of DLF 520.00 PE is trending downwards. You can choose to sell it.

Lot size of DLF is: 825

Spot price of DLF: 523.000 as on 27 Fri Mar 3:44pm
Day open: 527.000 Range: 520.000 to 530.750

Option Price: DLF PE 520.00 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.00	469425	5.40	8.30	3.00
3:29pm	3.70	469425	5.40	8.30	3.00
3:28pm	4.75	469425	5.40	8.30	3.00
3:27pm	4.70	473550	5.40	8.30	3.00
3:26pm	4.90	473550	5.40	8.30	3.00
3:25pm	4.55	473550	5.40	8.30	3.00
3:24pm	4.75	475200	5.40	8.30	3.00
3:22pm	4.50	475200	5.40	8.30	3.00
3:21pm	4.50	475200	5.40	8.30	3.00
3:20pm	4.30	492525	5.40	8.30	3.00

option chart DLF PE 520.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 520.00 PE PUT today?: Premium of DLF 520.00 PE is 4.70 on 27 Mar 2026 PUT opened at 5.40 and traded inside a Low-High range of 3.00-8.30 today. Please click here table for more current prices.
What is open interest of DLF 520.00 PUT PE today?: Open Interest of DLF 520.00 PE is 473550 today. This has changed 29700.00 from previous day.
What is underlying price of DLF 520.00 PE PUT today?: Underlying price of DLF 520.00 PE PUT is 523.10 today.
What is lot size of DLF 520.00 PUT PE today?: Lot size of DLF 520.00 PUT PE is 825.00
Is DLF 520.00 PE PUT ITM or OTM or ATM?: DLF 520.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DLF 520.00 PE (PUT) 30 March 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Underlying equity prev closing: 523.00

DLF PUT PE available options strikes

DLF PE 500 strike, DLF PE 510 strike, DLF PE 520 strike, DLF PE 530 strike, DLF PE 540 strike, All CE , All PE

DLF 520.00 PUT PE available expiry dates

DLF 30 Mar 2026 expiry DLF 28 Apr 2026 expiry DLF 26 May 2026 expiry

DLF 520.00 PE Live prices

Premium of PUT (PE) of strike 520.00 is at: 4.70 on 27 Mar 2026
PUT opened at 5.40 and traded inside a Low-High range of 3.00-8.30 as on 27 Fri Mar 2026

The underlying equity is trading at 523.00 which means that PUT of strike 520.00 is OTM PUT option (out of the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for PUT (PE) of strike 520.00 is 473,550

Munafa analysis DLF 520.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 520.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Mar	523.00	4.70	5.40	8.30	3.00	-2	390,678,750	6.7%
25 Wed Mar	534.35	4.80	7.65	7.65	4.00	-60	366,176,250	15%
24 Tue Mar	521.00	12.05	18.90	18.90	8.10	-34	318,532,500	18.8%
23 Mon Mar	514.75	18.30	10.55	20.15	10.40	148	268,166,250	-9.2%
20 Fri Mar	540.75	7.35	5.50	7.90	3.40	-5	295,391,250	-34.3%
19 Thu Mar	542.25	7.75	5.15	9.25	4.60	150	449,893,125	28.6%

Charts for DLF 520.00 PUT PE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.