DLF 820.00 PE PUT indicators chart analysis DLF Limited options price chart strike 820.00 PUT

Options premium and indicators chart analysis for DLF 820.00 PE PUT indicators chart analysis DLF Limited options price chart strike 820.00 PUT

DLF Limited DLF trades in NSE under Realty NSE

Prev closing: 825.65

DLF PUT PE available options strikes

PE 790, PE 800, PE 810, PE 820, PE 830, PE 840, PE 850, PE 860, All CE , All PE

DLF 820.00 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of DLF 820.00 PUT PE May 30 2024

Premium of PUT (PE) of strike 820.00 is at: 17.95 on 15 May 2024
PUT opened at 18.85 and traded inside a Low-High range of 11.40-23.90 as on 15 Wed May 2024

The underlying equity is trading at 825.65 which means that PUT of strike 820.00 is OTM PUT option (out of the money)

Lot size of DLF DLF Limited is 1650

Total Open Interest for PUT (PE) of strike 820.00 is 859,650

Price action analysis of 820.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 820.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Wed May	825.65	17.95	18.85	23.90	11.40	3,073	1,418,422,500	-1%
14 Tue May	839.05	13.80	19.25	20.20	12.75	2,746	1,432,035,000	-2.1%
13 Mon May	838.75	21.75	27.15	34.25	20.40	3,589	1,463,343,750	56.5%
10 Fri May	825.85	26.45	20.15	32.85	20.00	2,795	935,178,750	24%
09 Thu May	836.90	21.95	11.10	22.55	10.40	976	754,132,500	3.2%
08 Wed May	852.50	14.40	14.80	17.80	11.95	476	730,991,250	-2.2%

Charts for DLF 820.00 PUT PE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DLF further analysis