DLF 650.00 PE (PUT) 27 October 2026 options price chart analysis DLF Limited

DLF 650.00 PE is trading at ₹ 15.90 on 3:40pm 07 Wed Oct 2026

10 minute average: ₹ 15.62 - Current price of DLF 650.00 PE is higher than this average.
30 minute average: ₹ 15.08 - Current price of DLF 650.00 PE is higher than this average.
Hourly average: ₹ 15.07 - Current price of DLF 650.00 PE is higher than this average.
Day open: ₹ 12.45
Day range: 10.85 - 15.90
Open Interest: 673550 (6.736 L)

Munafa Value: 80 - This score indicates that the option of DLF 650.00 PE is trending upwards. You can choose to buy it.

Lot size of DLF is: 950

Spot price of DLF: 656.000 as on 07 Wed Oct 3:44pm
Day open: 664.950 Range: 652.400 to 666.450

Option Price: DLF PE 650.00 2026-10-27 on 07 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	15.90	673550	12.45	15.90	10.85
3:39pm	15.70	681150	12.45	15.80	10.85
3:38pm	15.80	680200	12.45	15.75	10.85
3:36pm	15.60	681150	12.45	15.75	10.85
3:34pm	15.65	682100	12.45	15.75	10.85
3:32pm	15.50	684000	12.45	15.70	10.85
3:31pm	15.55	688750	12.45	15.70	10.85
3:30pm	15.45	683050	12.45	15.70	10.85
3:29pm	15.65	680200	12.45	15.65	10.85
3:28pm	15.35	680200	12.45	15.60	10.85

option chart DLF PE 650.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 650.00 PE PUT today?: Premium of DLF 650.00 PE is 10.95 on 06 Oct 2026 PUT opened at 9.65 and traded inside a Low-High range of 9.05-12.30 today. Please click here table for more current prices.
What is open interest of DLF 650.00 PUT PE today?: Open Interest of DLF 650.00 PE is 735300 today. This has changed -159600.00 from previous day.
What is underlying price of DLF 650.00 PE PUT today?: Underlying price of DLF 650.00 PE PUT is 666.09 today.
What is lot size of DLF 650.00 PUT PE today?: Lot size of DLF 650.00 PUT PE is 950.00
Is DLF 650.00 PE PUT ITM or OTM or ATM?: DLF 650.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DLF 650.00 PE (PUT) 27 October 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Underlying equity prev closing: 656.00

DLF PUT PE available options strikes

DLF PE 630 strike, DLF PE 640 strike, DLF PE 650 strike, DLF PE 660 strike, DLF PE 670 strike, DLF PE 680 strike, All CE , All PE

DLF 650.00 PUT PE available expiry dates

DLF 27 Oct 2026 expiry DLF 23 Nov 2026 expiry DLF 29 Dec 2026 expiry

DLF 650.00 PE Live prices

Premium of PUT (PE) of strike 650.00 is at: 10.95 on 06 Oct 2026
PUT opened at 9.65 and traded inside a Low-High range of 9.05-12.30 as on 06 Tue Oct 2026

The underlying equity is trading at 656.00 which means that PUT of strike 650.00 is OTM PUT option (out of the money)

Lot size of DLF DLF Limited is 950

Total Open Interest for PUT (PE) of strike 650.00 is 735,300

Price action analysis of 650.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 650.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Oct	656.00	10.95	9.65	12.30	9.05	2	698,535,000	-17.8%
05 Mon Oct	666.10	10.65	11.30	12.15	8.95	-27	850,155,000	0.4%
01 Thu Oct	673.00	14.65	12.00	19.10	10.50	27	846,545,000	109.8%
29 Tue Sep	658.40	13.25	14.60	15.30	11.50	-5	403,417,500	11.5%
28 Mon Sep	674.00	14.05	9.95	14.55	9.95	54	361,902,500	19.3%
25 Fri Sep	653.00	9.10	9.30	11.05	8.50	-16	303,240,000	18.3%

Charts for DLF 650.00 PUT PE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.