DLF 660.00 CE (CALL) 27 October 2026 options price chart analysis DLF Limited

DLF 660.00 CE is trading at ₹ 15.70 on 3:40pm 07 Wed Oct 2026

10 minute average: ₹ 15.83 - Current price of DLF 660.00 CE is lower than this average.
30 minute average: ₹ 16.08 - Current price of DLF 660.00 CE is lower than this average.
Hourly average: ₹ 16.72 - Current price of DLF 660.00 CE is lower than this average.
Day open: ₹ 19.95
Day range: 15.60 - 22.45
Open Interest: 966150 (9.662 L)

Munafa Value: 20 - This score indicates that the option of DLF 660.00 CE is trending downwards. You can choose to sell it.

Lot size of DLF is: 950

Spot price of DLF: 656.000 as on 07 Wed Oct 3:44pm
Day open: 664.950 Range: 652.400 to 666.450

Option Price: DLF CE 660.00 2026-10-27 on 07 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	15.70	966150	19.95	22.45	15.60
3:39pm	15.75	966150	19.95	22.45	15.60
3:37pm	15.65	965200	19.95	22.45	15.60
3:36pm	15.65	964250	19.95	22.45	15.60
3:34pm	15.90	966150	19.95	22.45	15.60
3:32pm	15.90	966150	19.95	22.45	15.60
3:31pm	16.00	968050	19.95	22.45	15.60
3:30pm	16.00	968050	19.95	22.45	15.60
3:29pm	15.80	969000	19.95	22.45	15.60
3:28pm	15.90	967100	19.95	22.45	15.60

option chart DLF CE 660.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 660.00 CE CALL today?: Premium of DLF 660.00 CE is 23.55 on 06 Oct 2026 CALL opened at 27.50 and traded inside a Low-High range of 21.40-28.75 today. Please click here table for more current prices.
What is open interest of DLF 660.00 CALL CE today?: Open Interest of DLF 660.00 CE is 725800 today. This has changed 47500.00 from previous day.
What is underlying price of DLF 660.00 CE CALL today?: Underlying price of DLF 660.00 CE CALL is 666.09 today.
What is lot size of DLF 660.00 CALL CE today?: Lot size of DLF 660.00 CALL CE is 950.00
Is DLF 660.00 CE CALL ITM or OTM or ATM?: DLF 660.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DLF 660.00 CE (CALL) 27 October 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Underlying equity prev closing: 656.00

DLF CALL CE available options strikes

DLF CE 630 strike, DLF CE 640 strike, DLF CE 650 strike, DLF CE 660 strike, DLF CE 670 strike, DLF CE 680 strike, All CE , All PE

DLF 660.00 CALL CE available expiry dates

DLF 27 Oct 2026 expiry DLF 23 Nov 2026 expiry DLF 29 Dec 2026 expiry

DLF 660.00 CE Live prices

Premium of CALL (CE) of strike 660.00 is at: 23.55 on 06 Oct 2026
CALL opened at 27.50 and traded inside a Low-High range of 21.40-28.75 as on 06 Tue Oct 2026

The underlying equity is trading at 656.00 which means that CALL of strike 660.00 is OTM CALL option (out of the money)

Lot size of DLF DLF Limited is 950

Total Open Interest for CALL (CE) of strike 660.00 is 725,800

Price action analysis of 660.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 660.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Oct	656.00	23.55	27.50	28.75	21.40	-10	689,510,000	7%
05 Mon Oct	666.10	26.40	24.95	28.65	23.45	25	644,385,000	1.1%
01 Thu Oct	673.00	21.00	22.05	25.00	15.95	-11	637,165,000	28.4%
29 Tue Sep	658.40	21.55	23.20	24.45	17.50	-5	496,375,000	118.3%
28 Mon Sep	674.00	22.75	29.00	29.00	21.80	-30	227,430,000	366.7%
25 Fri Sep	653.00	32.95	35.00	35.00	30.00	8	48,735,000	-3.6%

Charts for DLF 660.00 CALL CE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DLF further analysis