DLF 660.00 CE (CALL) 27 January 2026 options price chart analysis DLF Limited

DLF 660.00 CE is trading at ₹ 11.45 on 3:30pm 14 Wed Jan 2026

10 minute average: ₹ 11.47 - Current price of DLF 660.00 CE is lower than this average.
30 minute average: ₹ 12.01 - Current price of DLF 660.00 CE is lower than this average.
Hourly average: ₹ 11.93 - Current price of DLF 660.00 CE is lower than this average.
Day open: ₹ 11.90
Day range: 9.25 - 13.65
Open Interest: 915750 (9.158 L)

Munafa Value: 20 - This score indicates that the option of DLF 660.00 CE is trending downwards. You can choose to sell it.

Lot size of DLF is: 825

Spot price of DLF: 651.050 as on 14 Wed Jan 3:45pm
Day open: 652.000 Range: 642.300 to 654.450

Option Price: DLF CE 660.00 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.45	915750	11.90	13.65	9.25
3:29pm	11.45	915750	11.90	13.65	9.25
3:28pm	11.70	915750	11.90	13.65	9.25
3:27pm	11.50	915750	11.90	13.65	9.25
3:26pm	11.50	921525	11.90	13.65	9.25
3:25pm	11.50	921525	11.90	13.65	9.25
3:24pm	11.50	921525	11.90	13.65	9.25
3:23pm	11.40	923175	11.90	13.65	9.25
3:22pm	11.40	923175	11.90	13.65	9.25
3:20pm	11.25	923175	11.90	13.65	9.25

option chart DLF CE 660.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 660.00 CE CALL today?: Premium of DLF 660.00 CE is 12.05 on 14 Jan 2026 CALL opened at 11.90 and traded inside a Low-High range of 9.25-13.65 today. Please click here table for more current prices.
What is open interest of DLF 660.00 CALL CE today?: Open Interest of DLF 660.00 CE is 920700 today. This has changed 28050.00 from previous day.
What is underlying price of DLF 660.00 CE CALL today?: Underlying price of DLF 660.00 CE CALL is 651.05 today.
What is lot size of DLF 660.00 CALL CE today?: Lot size of DLF 660.00 CALL CE is 825.00
Is DLF 660.00 CE CALL ITM or OTM or ATM?: DLF 660.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DLF 660.00 CE (CALL) 27 January 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Underlying equity prev closing: 651.05

DLF CALL CE available options strikes

DLF CE 620 strike, DLF CE 630 strike, DLF CE 640 strike, DLF CE 650 strike, DLF CE 660 strike, DLF CE 670 strike, DLF CE 680 strike, All CE , All PE

DLF 660.00 CALL CE available expiry dates

DLF 27 Jan 2026 expiry DLF 24 Feb 2026 expiry DLF 30 Mar 2026 expiry

DLF 660.00 CE Live prices

Premium of CALL (CE) of strike 660.00 is at: 12.05 on 14 Jan 2026
CALL opened at 11.90 and traded inside a Low-High range of 9.25-13.65 as on 14 Wed Jan 2026

The underlying equity is trading at 651.05 which means that CALL of strike 660.00 is OTM CALL option (out of the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for CALL (CE) of strike 660.00 is 920,700

Munafa analysis DLF 660.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 660.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	651.05	12.05	11.90	13.65	9.25	-8	759,577,500	3.1%
13 Tue Jan	652.40	13.15	19.20	19.20	9.35	-26	736,436,250	47.8%
12 Mon Jan	659.65	18.00	22.00	22.70	13.50	-25	498,217,500	381.6%
09 Fri Jan	670.90	24.30	38.10	38.10	21.90	-39	103,455,000	-22.8%
08 Thu Jan	692.40	39.95	43.75	44.00	38.50	-9	134,083,125	4.2%
07 Wed Jan	703.25	44.00	44.00	44.00	44.00	-20	128,638,125	-2.1%

Charts for DLF 660.00 CALL CE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.