DLF 585.00 CE (CALL) 30 June 2026 options price chart analysis DLF Limited

DLF 585.00 CE is trading at ₹ 20.90 on 3:30pm 03 Wed Jun 2026

10 minute average: ₹ 21.03 - Current price of DLF 585.00 CE is lower than this average.
30 minute average: ₹ 21.56 - Current price of DLF 585.00 CE is lower than this average.
Hourly average: ₹ 22.23 - Current price of DLF 585.00 CE is lower than this average.
Day open: ₹ 26.60
Day range: 17.50 - 26.65
Open Interest: 142725 (1.427 L)

Munafa Value: 20 - This score indicates that the option of DLF 585.00 CE is trending downwards. You can choose to sell it.

Lot size of DLF is: 825

Spot price of DLF: 581.550 as on 03 Wed Jun 3:45pm
Day open: 590.100 Range: 573.550 to 591.150

Option Price: DLF CE 585.00 2026-06-30 on 03 Wed Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.90	142725	26.60	26.65	17.50
3:28pm	20.65	143550	26.60	26.65	17.50
3:27pm	20.65	143550	26.60	26.65	17.50
3:26pm	20.65	143550	26.60	26.65	17.50
3:24pm	21.10	143550	26.60	26.65	17.50
3:23pm	21.10	143550	26.60	26.65	17.50
3:22pm	21.10	143550	26.60	26.65	17.50
3:20pm	21.30	142725	26.60	26.65	17.50
3:19pm	21.30	142725	26.60	26.65	17.50
3:18pm	21.55	142725	26.60	26.65	17.50

option chart DLF CE 585.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 585.00 CE CALL today?: Premium of DLF 585.00 CE is 26.85 on 02 Jun 2026 CALL opened at 15.75 and traded inside a Low-High range of 15.75-28.85 today. Please click here table for more current prices.
What is open interest of DLF 585.00 CALL CE today?: Open Interest of DLF 585.00 CE is 51975 today. This has changed -24750.00 from previous day.
What is underlying price of DLF 585.00 CE CALL today?: Underlying price of DLF 585.00 CE CALL is 591.85 today.
What is lot size of DLF 585.00 CALL CE today?: Lot size of DLF 585.00 CALL CE is 825.00
Is DLF 585.00 CE CALL ITM or OTM or ATM?: DLF 585.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DLF 585.00 CE (CALL) 30 June 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Underlying equity prev closing: 581.55

DLF CALL CE available options strikes

DLF CE 555 strike, DLF CE 560 strike, DLF CE 565 strike, DLF CE 570 strike, DLF CE 575 strike, DLF CE 580 strike, DLF CE 585 strike, DLF CE 590 strike, DLF CE 595 strike, DLF CE 600 strike, DLF CE 605 strike, DLF CE 610 strike, All CE , All PE

DLF 585.00 CALL CE available expiry dates

DLF 30 Jun 2026 expiry DLF 28 Jul 2026 expiry DLF 25 Aug 2026 expiry

DLF 585.00 CE Live prices

Premium of CALL (CE) of strike 585.00 is at: 26.85 on 02 Jun 2026
CALL opened at 15.75 and traded inside a Low-High range of 15.75-28.85 as on 02 Tue Jun 2026

The underlying equity is trading at 581.55 which means that CALL of strike 585.00 is OTM CALL option (out of the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for CALL (CE) of strike 585.00 is 51,975

Price action analysis of 585.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 585.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Tue Jun	581.55	26.85	15.75	28.85	15.75	30	42,879,375	-32.3%
01 Mon Jun	591.85	20.65	27.00	33.00	20.00	-23	63,298,125	93.8%
29 Fri May	580.05	27.10	34.00	34.55	25.75	-9	32,670,000	41.2%
27 Wed May	590.60	29.85	29.65	33.00	29.00	8	23,141,250	-5.6%
26 Tue May	593.90	27.45	29.85	31.00	26.85	-11	24,502,500	80%
25 Mon May	589.80	30.85	31.00	32.00	29.45	2	13,612,500	150%

Charts for DLF 585.00 CALL CE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DLF further analysis