DLF 580.00 CE (CALL) 30 March 2026 options price chart analysis DLF Limited

DLF 580.00 CE is trading at ₹ 21.20 on 3:30pm 06 Fri Mar 2026

10 minute average: ₹ 21.08 - Current price of DLF 580.00 CE is higher than this average.
30 minute average: ₹ 20.89 - Current price of DLF 580.00 CE is higher than this average.
Hourly average: ₹ 21.98 - Current price of DLF 580.00 CE is lower than this average.
Day open: ₹ 22.70
Day range: 19.80 - 24.85
Open Interest: 606375 (6.064 L)

Munafa Value: 60 - This score indicates that the option of DLF 580.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DLF is: 825

Spot price of DLF: 577.550 as on 06 Fri Mar 3:44pm
Day open: 584.600 Range: 574.850 to 584.850

Option Price: DLF CE 580.00 2026-03-30 on 06 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	21.20	606375	22.70	24.85	19.80
3:29pm	21.20	606375	22.70	24.85	19.80
3:28pm	21.20	611325	22.70	24.85	19.80
3:27pm	21.05	611325	22.70	24.85	19.80
3:26pm	21.45	605550	22.70	24.85	19.80
3:24pm	21.10	605550	22.70	24.85	19.80
3:23pm	21.00	605550	22.70	24.85	19.80
3:22pm	20.90	603900	22.70	24.85	19.80
3:21pm	20.95	603900	22.70	24.85	19.80
3:19pm	20.70	600600	22.70	24.85	19.80

option chart DLF CE 580.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 580.00 CE CALL today?: Premium of DLF 580.00 CE is 20.75 on 06 Mar 2026 CALL opened at 22.70 and traded inside a Low-High range of 19.80-24.85 today. Please click here table for more current prices.
What is open interest of DLF 580.00 CALL CE today?: Open Interest of DLF 580.00 CE is 607200 today. This has changed 231825.00 from previous day.
What is underlying price of DLF 580.00 CE CALL today?: Underlying price of DLF 580.00 CE CALL is 577.60 today.
What is lot size of DLF 580.00 CALL CE today?: Lot size of DLF 580.00 CALL CE is 825.00
Is DLF 580.00 CE CALL ITM or OTM or ATM?: DLF 580.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DLF 580.00 CE (CALL) 30 March 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Underlying equity prev closing: 577.55

DLF CALL CE available options strikes

DLF CE 550 strike, DLF CE 560 strike, DLF CE 570 strike, DLF CE 580 strike, DLF CE 590 strike, DLF CE 600 strike, All CE , All PE

DLF 580.00 CALL CE available expiry dates

DLF 30 Mar 2026 expiry DLF 28 Apr 2026 expiry DLF 26 May 2026 expiry

DLF 580.00 CE Live prices

Premium of CALL (CE) of strike 580.00 is at: 20.75 on 06 Mar 2026
CALL opened at 22.70 and traded inside a Low-High range of 19.80-24.85 as on 06 Fri Mar 2026

The underlying equity is trading at 577.55 which means that CALL of strike 580.00 is OTM CALL option (out of the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for CALL (CE) of strike 580.00 is 607,200

Price action analysis of 580.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Fri Mar	577.55	20.75	22.70	24.85	19.80	-15	500,940,000	61.8%
05 Thu Mar	585.15	24.50	22.55	26.55	21.00	27	309,684,375	18.8%
04 Wed Mar	569.05	19.20	20.65	22.90	16.80	-32	260,679,375	30.3%
02 Mon Mar	590.20	28.40	32.30	32.30	22.00	-22	200,103,750	234.1%
27 Fri Feb	603.85	36.85	42.20	44.30	36.50	-16	59,895,000	14.3%
26 Thu Feb	610.80	44.00	43.70	47.40	41.00	4	52,408,125	87.8%

Charts for DLF 580.00 CALL CE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.