Live DLF 710.00 CE (CALL) 30 December 2025 options price chart analysis DLF Limited

Live Options premium chart analysis for Live DLF 710.00 CE (CALL) 30 December 2025 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

DLF 710.00 CE Live prices

Spot price of DLF: 715.500 as on 05 Fri Dec 2:45pm
Day open: 708.000 Range: 707.150 to 725.250

Option Price: DLF CE 710.00 2025-12-30 on 05 Fri Dec 2025

DLF 710.00 CE is trading at 21.40 on 2:45pm 05 Fri Dec 2025

Lot size of DLF is: 825

Time	Option Price	Open Interest	Open	High	Low
2:45pm	21.40	501600	18.50	27.50	18.00
2:43pm	21.40	501600	18.50	27.50	18.00
2:42pm	21.40	501600	18.50	27.50	18.00
2:41pm	21.80	501600	18.50	27.50	18.00
2:17pm	22.75	502425	18.50	27.50	18.00
2:16pm	22.50	502425	18.50	27.50	18.00
2:15pm	22.15	502425	18.50	27.50	18.00
2:14pm	22.70	500775	18.50	27.50	18.00
2:13pm	23.15	500775	18.50	27.50	18.00
2:12pm	22.70	501600	18.50	27.50	18.00

option chart DLF CE 710.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 710.00 CE CALL today?: Premium of DLF 710.00 CE is 19.10 on 04 Dec 2025 CALL opened at 16.85 and traded inside a Low-High range of 16.20-21.60 today. Please click here table for more current prices.
What is open interest of DLF 710.00 CALL CE today?: Open Interest of DLF 710.00 CE is 647625 today. This has changed 62700.00 from previous day.
What is underlying price of DLF 710.00 CE CALL today?: Underlying price of DLF 710.00 CE CALL is 709.35 today.
What is lot size of DLF 710.00 CALL CE today?: Lot size of DLF 710.00 CALL CE is 825.00
Is DLF 710.00 CE CALL ITM or OTM or ATM?: DLF 710.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 709.35

DLF CALL CE available options strikes

CE 680, CE 690, CE 700, CE 710, CE 720, CE 730, CE 740, All CE , All PE

DLF 710.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of DLF 710.00 CALL CE December 30 2025

DLF 710.00 CE Live prices

Premium of CALL (CE) of strike 710.00 is at: 19.10 on 04 Dec 2025
CALL opened at 16.85 and traded inside a Low-High range of 16.20-21.60 as on 04 Thu Dec 2025

The underlying equity is trading at 709.35 which means that CALL of strike 710.00 is ATM CALL option (at the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for CALL (CE) of strike 710.00 is 647,625

Price action analysis of 710.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	709.35	19.10	16.85	21.60	16.20	7	534,290,625	10.7%
03 Wed Dec	708.00	17.85	22.95	23.00	16.95	-18	482,563,125	68.4%
02 Tue Dec	712.20	21.80	22.20	23.80	20.00	-0	286,543,125	21.3%
01 Mon Dec	712.50	21.90	28.95	31.10	20.35	-25	236,176,875	78.9%
28 Fri Nov	723.60	29.25	32.40	33.95	28.50	-5	132,041,250	9.6%
27 Thu Nov	725.40	30.90	34.85	34.90	30.25	-11	120,470,625	65.4%

Charts for DLF 710.00 CALL CE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DLF further analysis