Live DLF 700.00 CE (CALL) 30 December 2025 options price chart analysis DLF Limited

Live Options premium chart analysis for Live DLF 700.00 CE (CALL) 30 December 2025 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

DLF 700.00 CE Live prices

Spot price of DLF: 694.900 as on 24 Wed Dec 3:45pm
Day open: 693.100 Range: 692.350 to 703.950

Option Price: DLF CE 700.00 2025-12-30 on 24 Wed Dec 2025

DLF 700.00 CE is trading at 4.35 on 3:30pm 24 Wed Dec 2025

Lot size of DLF is: 825

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.35	2516250	5.05	9.00	3.75
3:29pm	4.00	2516250	5.05	9.00	3.75
3:28pm	4.10	2516250	5.05	9.00	3.75
3:27pm	4.15	2516250	5.05	9.00	3.75
3:26pm	4.15	2503050	5.05	9.00	3.75
3:25pm	4.10	2503050	5.05	9.00	3.75
3:23pm	4.10	2503050	5.05	9.00	3.75
3:22pm	3.95	2529450	5.05	9.00	3.75
3:21pm	3.90	2529450	5.05	9.00	3.75
3:20pm	3.80	2479125	5.05	9.00	3.80

option chart DLF CE 700.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 700.00 CE CALL today?: Premium of DLF 700.00 CE is 4.15 on 24 Dec 2025 CALL opened at 5.05 and traded inside a Low-High range of 3.75-9.00 today. Please click here table for more current prices.
What is open interest of DLF 700.00 CALL CE today?: Open Interest of DLF 700.00 CE is 2529450 today. This has changed -168300.00 from previous day.
What is underlying price of DLF 700.00 CE CALL today?: Underlying price of DLF 700.00 CE CALL is 694.90 today.
What is lot size of DLF 700.00 CALL CE today?: Lot size of DLF 700.00 CALL CE is 825.00
Is DLF 700.00 CE CALL ITM or OTM or ATM?: DLF 700.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 694.90

DLF CALL CE available options strikes

CE 670, CE 680, CE 690, CE 700, CE 710, CE 720, All CE , All PE

DLF 700.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of DLF 700.00 CALL CE December 30 2025

DLF 700.00 CE Live prices

Premium of CALL (CE) of strike 700.00 is at: 4.15 on 24 Dec 2025
CALL opened at 5.05 and traded inside a Low-High range of 3.75-9.00 as on 24 Wed Dec 2025

The underlying equity is trading at 694.90 which means that CALL of strike 700.00 is OTM CALL option (out of the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for CALL (CE) of strike 700.00 is 2,529,450

Munafa analysis DLF 700.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 700.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 700.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Dec	694.90	4.15	5.05	9.00	3.75	-20	2,086,796,250	-6.2%
23 Tue Dec	694.25	5.20	4.85	7.30	3.80	-0	2,225,643,750	2.7%
22 Mon Dec	692.05	5.25	7.00	7.45	4.85	-16	2,167,110,000	17.4%
19 Fri Dec	691.20	6.25	4.05	7.20	3.35	54	1,845,174,375	-22.1%
18 Thu Dec	679.05	4.05	4.90	5.95	3.20	-27	2,367,894,375	-4.8%
17 Wed Dec	683.10	5.55	8.00	8.95	4.85	-37	2,487,684,375	6.4%

Charts for DLF 700.00 CALL CE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DLF further analysis