Munafa Stock Market Course + Intraday & FNO calls 
PrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Estates PRESTIGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do PRESTIGE
- Forcast & Targets PRESTIGE
- PRESTIGE Experts view
- Tomorrow's Movement PRESTIGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRESTIGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrestigeEstates
Strong intraday Stock price targets for PrestigeEstates are 1304.4 and 1343.6
| Intraday Target 1 | 1296.53 |
| Intraday Target 2 | 1312.27 |
| Intraday Target 3 | 1335.7333333333 |
| Intraday Target 4 | 1351.47 |
| Intraday Target 5 | 1374.93 |
Daily price and volume Prestige Estates
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1328.00 (-1.92%) | 1347.00 | 1320.00 - 1359.20 | 0.3316 times | Tue 09 June 2026 | 1354.00 (1.99%) | 1339.00 | 1333.30 - 1360.00 | 0.6251 times | Mon 08 June 2026 | 1327.60 (-3.87%) | 1365.00 | 1314.20 - 1376.00 | 0.8703 times | Fri 05 June 2026 | 1381.10 (1.79%) | 1368.90 | 1356.90 - 1409.50 | 1.5656 times | Thu 04 June 2026 | 1356.80 (0.83%) | 1330.00 | 1325.00 - 1364.60 | 0.6692 times | Wed 03 June 2026 | 1345.60 (-3.54%) | 1399.00 | 1336.20 - 1399.00 | 1.1216 times | Tue 02 June 2026 | 1395.00 (2.71%) | 1354.10 | 1343.80 - 1403.30 | 0.6795 times | Mon 01 June 2026 | 1358.20 (-0.8%) | 1377.90 | 1349.90 - 1390.00 | 0.9499 times | Fri 29 May 2026 | 1369.20 (-2.19%) | 1389.20 | 1353.80 - 1423.00 | 2.0918 times | Wed 27 May 2026 | 1399.80 (-0.17%) | 1405.00 | 1395.00 - 1434.00 | 1.0954 times | Tue 26 May 2026 | 1402.20 (0.06%) | 1401.30 | 1381.00 - 1407.60 | 1.1253 times |
Weekly price and charts PrestigeEstates
Strong weekly Stock price targets for PrestigeEstates PRESTIGE are 1290.2 and 1352
| Weekly Target 1 | 1277.6 |
| Weekly Target 2 | 1302.8 |
| Weekly Target 3 | 1339.4 |
| Weekly Target 4 | 1364.6 |
| Weekly Target 5 | 1401.2 |
Weekly price and volumes for Prestige Estates
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1328.00 (-3.84%) | 1365.00 | 1314.20 - 1376.00 | 0.2652 times | Fri 05 June 2026 | 1381.10 (0.87%) | 1377.90 | 1325.00 - 1409.50 | 0.7236 times | Fri 29 May 2026 | 1369.20 (-1.39%) | 1413.70 | 1353.80 - 1434.00 | 0.9425 times | Fri 22 May 2026 | 1388.50 (3.45%) | 1325.00 | 1297.90 - 1416.00 | 1.0138 times | Fri 15 May 2026 | 1342.20 (-10.95%) | 1491.80 | 1330.10 - 1493.90 | 0.6984 times | Fri 08 May 2026 | 1507.30 (6.57%) | 1416.50 | 1416.50 - 1514.70 | 0.7714 times | Thu 30 April 2026 | 1414.40 (3%) | 1382.00 | 1380.30 - 1454.50 | 0.4147 times | Fri 24 April 2026 | 1373.20 (1.21%) | 1348.00 | 1330.20 - 1423.60 | 1.2494 times | Fri 17 April 2026 | 1356.80 (2.6%) | 1291.00 | 1261.00 - 1364.00 | 1.2414 times | Fri 10 April 2026 | 1322.40 (14.79%) | 1159.00 | 1133.60 - 1353.50 | 2.6796 times | Thu 02 April 2026 | 1152.00 (-1.77%) | 1159.90 | 1090.00 - 1168.50 | 1.4486 times |
Monthly price and charts PrestigeEstates
Strong monthly Stock price targets for PrestigeEstates PRESTIGE are 1273.45 and 1368.75
| Monthly Target 1 | 1255.27 |
| Monthly Target 2 | 1291.63 |
| Monthly Target 3 | 1350.5666666667 |
| Monthly Target 4 | 1386.93 |
| Monthly Target 5 | 1445.87 |
Monthly price and volumes Prestige Estates
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1328.00 (-3.01%) | 1377.90 | 1314.20 - 1409.50 | 0.2617 times | Fri 29 May 2026 | 1369.20 (-3.2%) | 1416.50 | 1297.90 - 1514.70 | 0.9067 times | Thu 30 April 2026 | 1414.40 (25.56%) | 1150.00 | 1090.00 - 1454.50 | 1.7611 times | Mon 30 March 2026 | 1126.50 (-19.13%) | 1332.00 | 1115.00 - 1387.80 | 1.1252 times | Fri 27 February 2026 | 1393.00 (-4.69%) | 1466.00 | 1345.00 - 1604.70 | 0.922 times | Fri 30 January 2026 | 1461.50 (-8.36%) | 1600.00 | 1351.20 - 1676.90 | 1.3116 times | Wed 31 December 2025 | 1594.80 (-4.92%) | 1680.10 | 1555.70 - 1711.80 | 0.7299 times | Fri 28 November 2025 | 1677.30 (-3.86%) | 1737.00 | 1621.20 - 1805.20 | 0.814 times | Fri 31 October 2025 | 1744.70 (15.54%) | 1514.00 | 1505.00 - 1798.70 | 1.1613 times | Tue 30 September 2025 | 1510.10 (-3.31%) | 1543.50 | 1490.00 - 1670.00 | 1.0066 times | Fri 29 August 2025 | 1561.80 (-3.98%) | 1626.50 | 1538.30 - 1687.00 | 0.7966 times |
Yearly price and charts PrestigeEstates
Strong yearly Stock price targets for PrestigeEstates PRESTIGE are 915.55 and 1502.45
| Yearly Target 1 | 778.07 |
| Yearly Target 2 | 1053.03 |
| Yearly Target 3 | 1364.9666666667 |
| Yearly Target 4 | 1639.93 |
| Yearly Target 5 | 1951.87 |
Yearly price and volumes Prestige Estates
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1328.00 (-16.73%) | 1600.00 | 1090.00 - 1676.90 | 0.5578 times | Wed 31 December 2025 | 1594.80 (-5.86%) | 1688.30 | 1048.05 - 1814.00 | 1.2398 times | Tue 31 December 2024 | 1694.00 (43.69%) | 1162.90 | 967.30 - 2074.80 | 1.7103 times | Fri 29 December 2023 | 1178.90 (154.32%) | 465.90 | 391.00 - 1231.30 | 1.2779 times | Fri 30 December 2022 | 463.55 (-2.36%) | 475.00 | 379.00 - 554.90 | 0.9005 times | Fri 31 December 2021 | 474.75 (78.41%) | 267.45 | 263.00 - 522.00 | 1.6602 times | Thu 31 December 2020 | 266.10 (-21.35%) | 338.60 | 133.65 - 426.00 | 1.037 times | Tue 31 December 2019 | 338.35 (53.87%) | 221.00 | 193.35 - 365.80 | 0.6762 times | Mon 31 December 2018 | 219.90 (-30.88%) | 320.50 | 163.00 - 356.80 | 0.3609 times | Fri 29 December 2017 | 318.15 (87.15%) | 173.90 | 155.95 - 346.80 | 0.5794 times | Fri 30 December 2016 | 170.00 (-12.73%) | 194.75 | 129.55 - 223.80 | 0.4159 times |
Indicator Analysis of PrestigeEstates
Tomorrow's movement Prediction of Prestige Estates PRESTIGE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1361.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prestige Estates PRESTIGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prestige Estates PRESTIGE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1353.05
Munafa value: 25 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1369 and price is deviating by 24 points
Upper Bollinger band is at 1416 and lower is at 1323, while middle bands are at 1346 and 1393
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrestigeEstates (PRESTIGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrestigeEstates stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrestigeEstates in short term and the sell signal is strong.
PrestigeEstates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrestigeEstates in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrestigeEstates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1365.71 and PrestigeEstates PRESTIGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrestigeEstates PRESTIGE stock. Volume based technical analysis of PrestigeEstates PRESTIGE stock is negative.
PrestigeEstates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prestige Estates PRESTIGE
DMA (daily moving average) of Prestige Estates PRESTIGE
| DMA period | DMA value |
| 5 day DMA | 1349.5 |
| 12 day DMA | 1368.24 |
| 20 day DMA | 1368.75 |
| 35 day DMA | 1393.29 |
| 50 day DMA | 1353.46 |
| 100 day DMA | 1389.01 |
| 150 day DMA | 1480.68 |
| 200 day DMA | 1512.84 |
EMA (exponential moving average) of Prestige Estates PRESTIGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1346.47 | 1355.71 | 1356.56 |
| 12 day EMA | 1361.14 | 1367.16 | 1369.55 |
| 20 day EMA | 1367.56 | 1371.72 | 1373.58 |
| 35 day EMA | 1354.24 | 1355.78 | 1355.89 |
| 50 day EMA | 1343.94 | 1344.59 | 1344.21 |
SMA (simple moving average) of Prestige Estates PRESTIGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1349.5 | 1353.02 | 1361.22 |
| 12 day SMA | 1368.24 | 1373.28 | 1375.92 |
| 20 day SMA | 1368.75 | 1371.39 | 1376.47 |
| 35 day SMA | 1393.29 | 1394.6 | 1394.68 |
| 50 day SMA | 1353.46 | 1350.93 | 1347.42 |
| 100 day SMA | 1389.01 | 1391.37 | 1393.72 |
| 150 day SMA | 1480.68 | 1483.51 | 1486.21 |
| 200 day SMA | 1512.84 | 1514.2 | 1515.58 |
Fundamentals, profit and EPS of Prestige Estates PRESTIGE
EPS is 22.53 and PE is: 58.94
Last quarter profit: (December 2025 quarter) 244.70 crores (1157.63%)
Debt: 14510.40 in crores
Market capitalization: 50516.04
EPS is 17.77 and PE is: 74.73
Last quarter profit: (September 2025 quarter) 457.40 crores (123.88%)
Debt: 14510.40 in crores
Market capitalization: 69588.43
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 1363.80 | 1349.80 | 1340.10 to 1368.40 | 1 times |
| 08 Mon | 1334.50 | 1373.20 | 1325.00 to 1380.60 | 1.01 times |
| 05 Fri | 1387.10 | 1381.00 | 1377.40 to 1418.80 | 0.99 times |
| 04 Thu | 1367.90 | 1350.80 | 1333.00 to 1376.30 | 1.02 times |
| 03 Wed | 1353.10 | 1400.00 | 1342.60 to 1400.00 | 0.98 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 1369.00 | 1368.00 | 1348.10 to 1372.50 | 1.02 times |
| 08 Mon | 1345.50 | 1377.70 | 1344.20 to 1387.20 | 1.02 times |
| 05 Fri | 1398.20 | 1396.20 | 1387.00 to 1423.70 | 0.99 times |
| 04 Thu | 1377.00 | 1343.10 | 1343.10 to 1379.00 | 0.98 times |
| 03 Wed | 1362.40 | 1385.00 | 1351.80 to 1386.10 | 0.98 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 1349.60 | 0.00 | 0.00 to 0.00 | 1.46 times |
| 08 Mon | 1349.60 | 1385.90 | 1349.00 to 1385.90 | 1.46 times |
| 05 Fri | 1396.60 | 1405.60 | 1395.00 to 1425.00 | 1.04 times |
| 04 Thu | 1381.00 | 1366.80 | 1366.80 to 1381.00 | 0.63 times |
| 03 Wed | 1383.00 | 0.00 | 0.00 to 0.00 | 0.42 times |
Option chain for Prestige Estates PRESTIGE 30 Tue June 2026 expiry
PrestigeEstates PRESTIGE Option strike: 1720.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 0.50 | 316.60 | 0.26 |
| 08 Mon June 2026 | 1.00 | 316.60 | 6.67 |
| 05 Fri June 2026 | 1.20 | 316.60 | 1.25 |
| 04 Thu June 2026 | 3.00 | 316.60 | 1.33 |
PrestigeEstates PRESTIGE Option strike: 1560.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 2.40 | 158.00 | 0.05 |
| 08 Mon June 2026 | 2.50 | 158.00 | 0.05 |
| 05 Fri June 2026 | 5.30 | 158.00 | 0.05 |
| 04 Thu June 2026 | 5.25 | 158.00 | 0.21 |
PrestigeEstates PRESTIGE Option strike: 1500.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 6.25 | 143.40 | 0.06 |
| 08 Mon June 2026 | 5.50 | 121.90 | 0.05 |
| 05 Fri June 2026 | 12.40 | 121.90 | 0.06 |
| 04 Thu June 2026 | 11.50 | 108.15 | 0.07 |
PrestigeEstates PRESTIGE Option strike: 1480.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 7.45 | 107.05 | 1.24 |
| 08 Mon June 2026 | 6.30 | 107.05 | 1.4 |
| 05 Fri June 2026 | 15.85 | 107.05 | 1.5 |
| 04 Thu June 2026 | 12.55 | 97.00 | 1.54 |
PrestigeEstates PRESTIGE Option strike: 1460.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 10.90 | 85.00 | 0.01 |
| 08 Mon June 2026 | 11.15 | 85.00 | 0.01 |
| 05 Fri June 2026 | 21.25 | 85.00 | 0.01 |
| 04 Thu June 2026 | 19.50 | 85.00 | 0.01 |
PrestigeEstates PRESTIGE Option strike: 1440.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 15.50 | 80.00 | 0.01 |
| 08 Mon June 2026 | 12.50 | 80.00 | 0.01 |
| 05 Fri June 2026 | 26.70 | 80.00 | 0.02 |
| 04 Thu June 2026 | 24.80 | 80.00 | 0.01 |
PrestigeEstates PRESTIGE Option strike: 1420.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 20.75 | 99.30 | 0.43 |
| 08 Mon June 2026 | 17.50 | 99.30 | 0.4 |
| 05 Fri June 2026 | 35.35 | 91.50 | 0.45 |
| 04 Thu June 2026 | 30.30 | 91.50 | 0.49 |
PrestigeEstates PRESTIGE Option strike: 1400.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 28.90 | 67.20 | 0.58 |
| 08 Mon June 2026 | 21.00 | 87.40 | 0.74 |
| 05 Fri June 2026 | 43.25 | 53.65 | 0.57 |
| 04 Thu June 2026 | 37.90 | 67.20 | 0.7 |
PrestigeEstates PRESTIGE Option strike: 1380.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 37.20 | 53.05 | 0.73 |
| 08 Mon June 2026 | 28.00 | 73.05 | 0.77 |
| 05 Fri June 2026 | 53.00 | 43.70 | 0.91 |
| 04 Thu June 2026 | 46.85 | 63.90 | 1.08 |
PrestigeEstates PRESTIGE Option strike: 1360.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 45.25 | 42.55 | 4.14 |
| 08 Mon June 2026 | 37.20 | 60.00 | 4.79 |
| 05 Fri June 2026 | 64.25 | 35.35 | 9.14 |
| 04 Thu June 2026 | 56.90 | 47.10 | 8.55 |
PrestigeEstates PRESTIGE Option strike: 1340.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 58.35 | 35.75 | 1.09 |
| 08 Mon June 2026 | 43.25 | 50.45 | 1.28 |
| 05 Fri June 2026 | 76.95 | 27.45 | 1.91 |
| 04 Thu June 2026 | 69.00 | 38.10 | 1.31 |
PrestigeEstates PRESTIGE Option strike: 1320.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 65.50 | 26.10 | 8.69 |
| 08 Mon June 2026 | 52.10 | 41.55 | 15.44 |
| 05 Fri June 2026 | 91.20 | 22.95 | 28.2 |
PrestigeEstates PRESTIGE Option strike: 1300.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 77.00 | 19.15 | 9.57 |
| 08 Mon June 2026 | 63.25 | 32.45 | 9.32 |
| 05 Fri June 2026 | 104.50 | 17.15 | 9.67 |
| 04 Thu June 2026 | 97.05 | 24.15 | 15.86 |
PrestigeEstates PRESTIGE Option strike: 1280.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 88.00 | 14.30 | 2.53 |
PrestigeEstates PRESTIGE Option strike: 1220.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 147.85 | 12.25 | 0.33 |
| 08 Mon June 2026 | 122.15 | 12.25 | 0.11 |
PrestigeEstates PRESTIGE Option strike: 1200.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 178.30 | 4.95 | 58 |
| 08 Mon June 2026 | 178.30 | 8.55 | 49.5 |
| 05 Fri June 2026 | 178.30 | 4.95 | 47.5 |
| 04 Thu June 2026 | 178.30 | 6.80 | 43.5 |
Videos related to: PrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
