Munafa Stock Market Course + Intraday & FNO calls 
PrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Estates PRESTIGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do PRESTIGE
- Forcast & Targets PRESTIGE
- PRESTIGE Experts view
- Tomorrow's Movement PRESTIGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRESTIGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrestigeEstates
Strong intraday Stock price targets for PrestigeEstates are 1506.65 and 1537.85
| Intraday Target 1 | 1482.17 |
| Intraday Target 2 | 1499.93 |
| Intraday Target 3 | 1513.3666666667 |
| Intraday Target 4 | 1531.13 |
| Intraday Target 5 | 1544.57 |
Daily price and volume Prestige Estates
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1517.70 (0.84%) | 1500.00 | 1495.60 - 1526.80 | 1.362 times | Mon 12 January 2026 | 1505.10 (-3.77%) | 1560.00 | 1498.80 - 1562.90 | 1.9956 times | Fri 09 January 2026 | 1564.10 (-1.59%) | 1587.00 | 1542.50 - 1592.10 | 1.3985 times | Thu 08 January 2026 | 1589.40 (-1.86%) | 1617.00 | 1580.20 - 1640.80 | 0.6255 times | Wed 07 January 2026 | 1619.50 (-2.04%) | 1654.00 | 1601.30 - 1657.20 | 0.7314 times | Tue 06 January 2026 | 1653.20 (-0.83%) | 1675.40 | 1648.00 - 1676.90 | 0.6332 times | Mon 05 January 2026 | 1667.10 (2.98%) | 1620.00 | 1610.20 - 1675.00 | 1.2786 times | Fri 02 January 2026 | 1618.80 (0.92%) | 1601.00 | 1600.50 - 1622.80 | 0.3184 times | Thu 01 January 2026 | 1604.10 (0.58%) | 1600.00 | 1584.10 - 1615.20 | 1.0207 times | Wed 31 December 2025 | 1594.80 (1.61%) | 1581.40 | 1565.00 - 1600.60 | 0.636 times | Tue 30 December 2025 | 1569.60 (-1.35%) | 1591.90 | 1555.70 - 1592.00 | 0.8141 times |
Weekly price and charts PrestigeEstates
Strong weekly Stock price targets for PrestigeEstates PRESTIGE are 1473 and 1540.3
| Weekly Target 1 | 1458.1 |
| Weekly Target 2 | 1487.9 |
| Weekly Target 3 | 1525.4 |
| Weekly Target 4 | 1555.2 |
| Weekly Target 5 | 1592.7 |
Weekly price and volumes for Prestige Estates
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1517.70 (-2.97%) | 1560.00 | 1495.60 - 1562.90 | 0.8704 times | Fri 09 January 2026 | 1564.10 (-3.38%) | 1620.00 | 1542.50 - 1676.90 | 1.2099 times | Fri 02 January 2026 | 1618.80 (0.57%) | 1609.60 | 1555.70 - 1622.80 | 0.8105 times | Fri 26 December 2025 | 1609.60 (-0.89%) | 1639.00 | 1592.30 - 1649.90 | 1.2655 times | Fri 19 December 2025 | 1624.10 (-2.22%) | 1655.00 | 1582.00 - 1669.70 | 0.6668 times | Fri 12 December 2025 | 1660.90 (-1.7%) | 1692.30 | 1588.10 - 1711.80 | 1.0435 times | Fri 05 December 2025 | 1689.70 (0.74%) | 1680.10 | 1625.50 - 1699.90 | 0.4717 times | Fri 28 November 2025 | 1677.30 (-0.66%) | 1699.40 | 1621.20 - 1711.90 | 1.1781 times | Fri 21 November 2025 | 1688.50 (-3.23%) | 1762.30 | 1676.10 - 1778.40 | 0.9713 times | Fri 14 November 2025 | 1744.90 (0.36%) | 1744.50 | 1693.00 - 1781.40 | 1.5122 times | Fri 07 November 2025 | 1738.60 (-0.35%) | 1737.00 | 1698.00 - 1805.20 | 0.7002 times |
Monthly price and charts PrestigeEstates
Strong monthly Stock price targets for PrestigeEstates PRESTIGE are 1416 and 1597.3
| Monthly Target 1 | 1382.1 |
| Monthly Target 2 | 1449.9 |
| Monthly Target 3 | 1563.4 |
| Monthly Target 4 | 1631.2 |
| Monthly Target 5 | 1744.7 |
Monthly price and volumes Prestige Estates
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1517.70 (-4.83%) | 1600.00 | 1495.60 - 1676.90 | 0.4437 times | Wed 31 December 2025 | 1594.80 (-4.92%) | 1680.10 | 1555.70 - 1711.80 | 0.7149 times | Fri 28 November 2025 | 1677.30 (-3.86%) | 1737.00 | 1621.20 - 1805.20 | 0.7974 times | Fri 31 October 2025 | 1744.70 (15.54%) | 1514.00 | 1505.00 - 1798.70 | 1.1375 times | Tue 30 September 2025 | 1510.10 (-3.31%) | 1543.50 | 1490.00 - 1670.00 | 0.986 times | Fri 29 August 2025 | 1561.80 (-3.98%) | 1626.50 | 1538.30 - 1687.00 | 0.7803 times | Thu 31 July 2025 | 1626.50 (-1.86%) | 1670.00 | 1582.00 - 1814.00 | 1.4113 times | Mon 30 June 2025 | 1657.40 (13.01%) | 1484.00 | 1484.00 - 1761.00 | 1.6029 times | Fri 30 May 2025 | 1466.60 (6.65%) | 1375.00 | 1255.00 - 1534.80 | 0.9419 times | Wed 30 April 2025 | 1375.10 (16.1%) | 1184.40 | 1048.05 - 1444.90 | 1.1841 times | Fri 28 March 2025 | 1184.40 (5.13%) | 1110.00 | 1092.00 - 1272.00 | 1.1278 times |
Yearly price and charts PrestigeEstates
Strong yearly Stock price targets for PrestigeEstates PRESTIGE are 1416 and 1597.3
| Yearly Target 1 | 1382.1 |
| Yearly Target 2 | 1449.9 |
| Yearly Target 3 | 1563.4 |
| Yearly Target 4 | 1631.2 |
| Yearly Target 5 | 1744.7 |
Yearly price and volumes Prestige Estates
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1517.70 (-4.83%) | 1600.00 | 1495.60 - 1676.90 | 0.0424 times | Wed 31 December 2025 | 1594.80 (-5.86%) | 1688.30 | 1048.05 - 1814.00 | 1.3075 times | Tue 31 December 2024 | 1694.00 (43.69%) | 1162.90 | 967.30 - 2074.80 | 1.8037 times | Fri 29 December 2023 | 1178.90 (154.32%) | 465.90 | 391.00 - 1231.30 | 1.3476 times | Fri 30 December 2022 | 463.55 (-2.36%) | 475.00 | 379.00 - 554.90 | 0.9496 times | Fri 31 December 2021 | 474.75 (78.41%) | 267.45 | 263.00 - 522.00 | 1.7508 times | Thu 31 December 2020 | 266.10 (-21.35%) | 338.60 | 133.65 - 426.00 | 1.0936 times | Tue 31 December 2019 | 338.35 (53.87%) | 221.00 | 193.35 - 365.80 | 0.7132 times | Mon 31 December 2018 | 219.90 (-30.88%) | 320.50 | 163.00 - 356.80 | 0.3806 times | Fri 29 December 2017 | 318.15 (87.15%) | 173.90 | 155.95 - 346.80 | 0.611 times | Fri 30 December 2016 | 170.00 (-12.73%) | 194.75 | 129.55 - 223.80 | 0.4386 times |
Indicator Analysis of PrestigeEstates
Tomorrow's movement Prediction of Prestige Estates PRESTIGE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1581.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prestige Estates PRESTIGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prestige Estates PRESTIGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1600 and price is deviating by 38 points
Upper Bollinger band is at 1675 and lower is at 1525, while middle bands are at 1562 and 1637
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrestigeEstates (PRESTIGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrestigeEstates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrestigeEstates in short term and the sell signal is strong.
PrestigeEstates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PrestigeEstates in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrestigeEstates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1578.23 and PrestigeEstates PRESTIGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrestigeEstates PRESTIGE stock. Volume based technical analysis of PrestigeEstates PRESTIGE stock is negative.
PrestigeEstates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prestige Estates PRESTIGE
DMA (daily moving average) of Prestige Estates PRESTIGE
| DMA period | DMA value |
| 5 day DMA | 1559.16 |
| 12 day DMA | 1591.2 |
| 20 day DMA | 1599.48 |
| 35 day DMA | 1622.65 |
| 50 day DMA | 1654.48 |
| 100 day DMA | 1634.29 |
| 150 day DMA | 1646.31 |
| 200 day DMA | 1570.31 |
EMA (exponential moving average) of Prestige Estates PRESTIGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1550.96 | 1567.59 | 1598.83 |
| 12 day EMA | 1581.78 | 1593.43 | 1609.48 |
| 20 day EMA | 1599.13 | 1607.7 | 1618.5 |
| 35 day EMA | 1627.62 | 1634.09 | 1641.68 |
| 50 day EMA | 1653.16 | 1658.69 | 1664.96 |
SMA (simple moving average) of Prestige Estates PRESTIGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1559.16 | 1586.26 | 1618.66 |
| 12 day SMA | 1591.2 | 1598.86 | 1608.27 |
| 20 day SMA | 1599.48 | 1606.36 | 1614.15 |
| 35 day SMA | 1622.65 | 1625.89 | 1631.13 |
| 50 day SMA | 1654.48 | 1659.02 | 1664.02 |
| 100 day SMA | 1634.29 | 1635.48 | 1636.67 |
| 150 day SMA | 1646.31 | 1647.58 | 1648.98 |
| 200 day SMA | 1570.31 | 1568.82 | 1567.42 |
Fundamentals, profit and EPS of Prestige Estates PRESTIGE
EPS is 17.77 and PE is: 85.41
Last quarter profit: (September 2025 quarter) 457.40 crores (123.88%)
Debt: 14510.40 in crores
Market capitalization: 69588.43
EPS is 12.24 and PE is: 124
Last quarter profit: (June 2025 quarter) 311.50 crores (25.75%)
Debt: 13179.90 in crores
Market capitalization: 67254.42
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 1511.60 | 1553.40 | 1504.60 to 1555.20 | 1.04 times |
| 09 Fri | 1565.90 | 1592.10 | 1545.90 to 1597.10 | 1 times |
| 08 Thu | 1592.10 | 1618.30 | 1584.70 to 1647.70 | 1.01 times |
| 07 Wed | 1623.80 | 1657.40 | 1609.80 to 1661.20 | 0.99 times |
| 06 Tue | 1662.20 | 1673.10 | 1651.60 to 1682.60 | 0.96 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 1520.30 | 1564.60 | 1515.30 to 1565.00 | 1.72 times |
| 09 Fri | 1574.40 | 1596.30 | 1556.30 to 1606.40 | 0.94 times |
| 08 Thu | 1599.40 | 1629.40 | 1596.20 to 1654.30 | 0.82 times |
| 07 Wed | 1631.70 | 1665.00 | 1620.40 to 1666.40 | 0.8 times |
| 06 Tue | 1671.60 | 1680.10 | 1664.30 to 1690.80 | 0.71 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 1531.60 | 1550.00 | 1527.00 to 1550.00 | 2.05 times |
| 09 Fri | 1575.40 | 1570.00 | 1570.00 to 1575.40 | 1.14 times |
| 08 Thu | 1660.90 | 0.00 | 0.00 to 0.00 | 0.68 times |
| 07 Wed | 1660.90 | 1660.90 | 1660.90 to 1660.90 | 0.68 times |
| 06 Tue | 1698.20 | 1698.20 | 1698.20 to 1698.20 | 0.45 times |
Option chain for Prestige Estates PRESTIGE 27 Tue January 2026 expiry
PrestigeEstates PRESTIGE Option strike: 1920.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.70 | 329.00 | 21.5 |
| 09 Fri January 2026 | 1.80 | 329.00 | 14.33 |
| 08 Thu January 2026 | 10.35 | 329.00 | 21.5 |
| 07 Wed January 2026 | 10.35 | 329.00 | 21.5 |
PrestigeEstates PRESTIGE Option strike: 1880.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.50 | 241.50 | 0.68 |
| 09 Fri January 2026 | 1.65 | 241.50 | 0.54 |
| 08 Thu January 2026 | 1.65 | 241.50 | 0.54 |
| 07 Wed January 2026 | 1.65 | 241.50 | 0.48 |
PrestigeEstates PRESTIGE Option strike: 1800.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.30 | 133.50 | 0.01 |
| 09 Fri January 2026 | 2.25 | 133.50 | 0.01 |
| 08 Thu January 2026 | 3.25 | 133.50 | 0.01 |
| 07 Wed January 2026 | 4.95 | 133.50 | 0.01 |
PrestigeEstates PRESTIGE Option strike: 1780.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.45 | 162.00 | 0.03 |
| 09 Fri January 2026 | 2.65 | 162.00 | 0.02 |
| 08 Thu January 2026 | 4.05 | 162.00 | 0.01 |
| 07 Wed January 2026 | 6.15 | 162.00 | 0.01 |
PrestigeEstates PRESTIGE Option strike: 1760.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.50 | 101.00 | 0.03 |
| 09 Fri January 2026 | 3.15 | 101.00 | 0.03 |
| 08 Thu January 2026 | 5.65 | 101.00 | 0.01 |
| 07 Wed January 2026 | 8.10 | 101.00 | 0.01 |
PrestigeEstates PRESTIGE Option strike: 1740.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 2.00 | 180.00 | 0.02 |
| 09 Fri January 2026 | 4.15 | 180.00 | 0.02 |
| 08 Thu January 2026 | 5.95 | 180.00 | 0.01 |
| 07 Wed January 2026 | 10.45 | 180.00 | 0.01 |
PrestigeEstates PRESTIGE Option strike: 1720.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 2.20 | 119.10 | 0.05 |
| 09 Fri January 2026 | 3.80 | 119.10 | 0.05 |
| 08 Thu January 2026 | 8.55 | 119.10 | 0.06 |
| 07 Wed January 2026 | 14.20 | 103.50 | 0.13 |
PrestigeEstates PRESTIGE Option strike: 1700.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 2.70 | 194.90 | 0.09 |
| 09 Fri January 2026 | 6.20 | 153.60 | 0.1 |
| 08 Thu January 2026 | 11.90 | 118.95 | 0.13 |
| 07 Wed January 2026 | 18.75 | 83.00 | 0.14 |
PrestigeEstates PRESTIGE Option strike: 1680.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 3.40 | 168.00 | 0.1 |
| 09 Fri January 2026 | 8.40 | 121.95 | 0.1 |
| 08 Thu January 2026 | 14.90 | 100.35 | 0.22 |
| 07 Wed January 2026 | 23.90 | 87.25 | 0.21 |
PrestigeEstates PRESTIGE Option strike: 1660.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 4.75 | 149.25 | 0.09 |
| 09 Fri January 2026 | 11.30 | 103.30 | 0.09 |
| 08 Thu January 2026 | 19.85 | 87.70 | 0.13 |
| 07 Wed January 2026 | 30.70 | 68.60 | 0.13 |
PrestigeEstates PRESTIGE Option strike: 1640.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 6.10 | 131.00 | 0.3 |
| 09 Fri January 2026 | 15.80 | 87.75 | 0.41 |
| 08 Thu January 2026 | 25.85 | 74.90 | 0.36 |
| 07 Wed January 2026 | 39.50 | 54.40 | 0.34 |
PrestigeEstates PRESTIGE Option strike: 1620.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 8.25 | 114.00 | 0.19 |
| 09 Fri January 2026 | 20.90 | 77.00 | 0.31 |
| 08 Thu January 2026 | 32.40 | 62.35 | 0.38 |
| 07 Wed January 2026 | 48.25 | 42.30 | 0.57 |
PrestigeEstates PRESTIGE Option strike: 1600.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 11.25 | 98.65 | 0.44 |
| 09 Fri January 2026 | 28.15 | 60.20 | 0.56 |
| 08 Thu January 2026 | 41.35 | 49.95 | 1.25 |
| 07 Wed January 2026 | 58.60 | 34.15 | 1.44 |
PrestigeEstates PRESTIGE Option strike: 1580.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 15.70 | 79.60 | 0.42 |
| 09 Fri January 2026 | 35.50 | 50.00 | 0.74 |
| 08 Thu January 2026 | 52.10 | 39.30 | 1.6 |
| 07 Wed January 2026 | 95.00 | 12.85 | 1.68 |
PrestigeEstates PRESTIGE Option strike: 1560.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 21.30 | 69.20 | 0.85 |
| 09 Fri January 2026 | 46.20 | 40.10 | 2.62 |
| 08 Thu January 2026 | 62.90 | 30.10 | 15.5 |
| 07 Wed January 2026 | 83.85 | 19.95 | 9.82 |
PrestigeEstates PRESTIGE Option strike: 1540.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 28.35 | 56.20 | 3.14 |
PrestigeEstates PRESTIGE Option strike: 1520.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 37.30 | 44.65 | 0.4 |
| 09 Fri January 2026 | 99.70 | 23.90 | 9 |
| 08 Thu January 2026 | 99.70 | 18.15 | 8.83 |
PrestigeEstates PRESTIGE Option strike: 1500.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 47.30 | 35.40 | 2.22 |
| 09 Fri January 2026 | 83.10 | 18.20 | 14.5 |
| 08 Thu January 2026 | 157.10 | 13.15 | 69 |
| 07 Wed January 2026 | 157.10 | 7.60 | 68 |
PrestigeEstates PRESTIGE Option strike: 1480.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 59.90 | 26.90 | 19.25 |
| 09 Fri January 2026 | 89.25 | 13.55 | 93 |
PrestigeEstates PRESTIGE Option strike: 1460.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 76.10 | 20.20 | 104.5 |
| 09 Fri January 2026 | 103.65 | 9.65 | 61.67 |
| 08 Thu January 2026 | 138.35 | 6.20 | 30.67 |
PrestigeEstates PRESTIGE Option strike: 1440.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 88.00 | 15.15 | 26.82 |
| 09 Fri January 2026 | 134.15 | 7.10 | 38.75 |
Videos related to: PrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
