Munafa Stock Market Course + Intraday & FNO calls 
PrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Estates PRESTIGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do PRESTIGE
- Forcast & Targets PRESTIGE
- PRESTIGE Experts view
- Tomorrow's Movement PRESTIGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRESTIGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrestigeEstates
Strong intraday Stock price targets for PrestigeEstates are 1333.8 and 1422.5
| Intraday Target 1 | 1318.13 |
| Intraday Target 2 | 1349.47 |
| Intraday Target 3 | 1406.8333333333 |
| Intraday Target 4 | 1438.17 |
| Intraday Target 5 | 1495.53 |
Daily price and volume Prestige Estates
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1380.80 (-5.13%) | 1455.90 | 1375.50 - 1464.20 | 1.4806 times | Mon 11 May 2026 | 1455.50 (-3.44%) | 1491.80 | 1448.70 - 1493.90 | 1.1884 times | Fri 08 May 2026 | 1507.30 (1.6%) | 1480.00 | 1477.80 - 1514.70 | 1.6272 times | Thu 07 May 2026 | 1483.50 (1.94%) | 1462.00 | 1435.30 - 1488.70 | 1.0925 times | Wed 06 May 2026 | 1455.20 (1.61%) | 1451.90 | 1428.30 - 1458.90 | 1.2341 times | Tue 05 May 2026 | 1432.20 (-1.53%) | 1446.20 | 1426.60 - 1470.60 | 0.5788 times | Mon 04 May 2026 | 1454.40 (2.83%) | 1416.50 | 1416.50 - 1473.20 | 0.7665 times | Thu 30 April 2026 | 1414.40 (-1.35%) | 1423.10 | 1397.40 - 1430.00 | 0.5349 times | Wed 29 April 2026 | 1433.70 (2.22%) | 1406.10 | 1406.10 - 1454.50 | 0.6931 times | Tue 28 April 2026 | 1402.60 (-0.18%) | 1405.00 | 1394.10 - 1417.80 | 0.8039 times | Mon 27 April 2026 | 1405.10 (2.32%) | 1382.00 | 1380.30 - 1419.00 | 0.8168 times |
Weekly price and charts PrestigeEstates
Strong weekly Stock price targets for PrestigeEstates PRESTIGE are 1318.95 and 1437.35
| Weekly Target 1 | 1298.33 |
| Weekly Target 2 | 1339.57 |
| Weekly Target 3 | 1416.7333333333 |
| Weekly Target 4 | 1457.97 |
| Weekly Target 5 | 1535.13 |
Weekly price and volumes for Prestige Estates
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1380.80 (-8.39%) | 1491.80 | 1375.50 - 1493.90 | 0.3401 times | Fri 08 May 2026 | 1507.30 (6.57%) | 1416.50 | 1416.50 - 1514.70 | 0.6753 times | Thu 30 April 2026 | 1414.40 (3%) | 1382.00 | 1380.30 - 1454.50 | 0.363 times | Fri 24 April 2026 | 1373.20 (1.21%) | 1348.00 | 1330.20 - 1423.60 | 1.0937 times | Fri 17 April 2026 | 1356.80 (2.6%) | 1291.00 | 1261.00 - 1364.00 | 1.0867 times | Fri 10 April 2026 | 1322.40 (14.79%) | 1159.00 | 1133.60 - 1353.50 | 2.3456 times | Thu 02 April 2026 | 1152.00 (-1.77%) | 1159.90 | 1090.00 - 1168.50 | 1.2681 times | Fri 27 March 2026 | 1172.80 (-6.04%) | 1226.00 | 1167.80 - 1250.40 | 0.7658 times | Fri 20 March 2026 | 1248.20 (-0.7%) | 1257.20 | 1204.00 - 1329.10 | 1.0567 times | Fri 13 March 2026 | 1257.00 (-5.88%) | 1320.00 | 1222.00 - 1340.00 | 1.0049 times | Fri 06 March 2026 | 1335.50 (-4.13%) | 1332.00 | 1308.00 - 1387.80 | 0.5629 times |
Monthly price and charts PrestigeEstates
Strong monthly Stock price targets for PrestigeEstates PRESTIGE are 1308.55 and 1447.75
| Monthly Target 1 | 1284.47 |
| Monthly Target 2 | 1332.63 |
| Monthly Target 3 | 1423.6666666667 |
| Monthly Target 4 | 1471.83 |
| Monthly Target 5 | 1562.87 |
Monthly price and volumes Prestige Estates
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1380.80 (-2.38%) | 1416.50 | 1375.50 - 1514.70 | 0.309 times | Thu 30 April 2026 | 1414.40 (25.56%) | 1150.00 | 1090.00 - 1454.50 | 1.7726 times | Mon 30 March 2026 | 1126.50 (-19.13%) | 1332.00 | 1115.00 - 1387.80 | 1.1325 times | Fri 27 February 2026 | 1393.00 (-4.69%) | 1466.00 | 1345.00 - 1604.70 | 0.928 times | Fri 30 January 2026 | 1461.50 (-8.36%) | 1600.00 | 1351.20 - 1676.90 | 1.3201 times | Wed 31 December 2025 | 1594.80 (-4.92%) | 1680.10 | 1555.70 - 1711.80 | 0.7346 times | Fri 28 November 2025 | 1677.30 (-3.86%) | 1737.00 | 1621.20 - 1805.20 | 0.8194 times | Fri 31 October 2025 | 1744.70 (15.54%) | 1514.00 | 1505.00 - 1798.70 | 1.1688 times | Tue 30 September 2025 | 1510.10 (-3.31%) | 1543.50 | 1490.00 - 1670.00 | 1.0132 times | Fri 29 August 2025 | 1561.80 (-3.98%) | 1626.50 | 1538.30 - 1687.00 | 0.8018 times | Thu 31 July 2025 | 1626.50 (-1.86%) | 1670.00 | 1582.00 - 1814.00 | 1.4502 times |
Yearly price and charts PrestigeEstates
Strong yearly Stock price targets for PrestigeEstates PRESTIGE are 941.95 and 1528.85
| Yearly Target 1 | 795.67 |
| Yearly Target 2 | 1088.23 |
| Yearly Target 3 | 1382.5666666667 |
| Yearly Target 4 | 1675.13 |
| Yearly Target 5 | 1969.47 |
Yearly price and volumes Prestige Estates
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1380.80 (-13.42%) | 1600.00 | 1090.00 - 1676.90 | 0.4851 times | Wed 31 December 2025 | 1594.80 (-5.86%) | 1688.30 | 1048.05 - 1814.00 | 1.2494 times | Tue 31 December 2024 | 1694.00 (43.69%) | 1162.90 | 967.30 - 2074.80 | 1.7235 times | Fri 29 December 2023 | 1178.90 (154.32%) | 465.90 | 391.00 - 1231.30 | 1.2877 times | Fri 30 December 2022 | 463.55 (-2.36%) | 475.00 | 379.00 - 554.90 | 0.9074 times | Fri 31 December 2021 | 474.75 (78.41%) | 267.45 | 263.00 - 522.00 | 1.673 times | Thu 31 December 2020 | 266.10 (-21.35%) | 338.60 | 133.65 - 426.00 | 1.045 times | Tue 31 December 2019 | 338.35 (53.87%) | 221.00 | 193.35 - 365.80 | 0.6814 times | Mon 31 December 2018 | 219.90 (-30.88%) | 320.50 | 163.00 - 356.80 | 0.3637 times | Fri 29 December 2017 | 318.15 (87.15%) | 173.90 | 155.95 - 346.80 | 0.5838 times | Fri 30 December 2016 | 170.00 (-12.73%) | 194.75 | 129.55 - 223.80 | 0.4191 times |
Indicator Analysis of PrestigeEstates
Tomorrow's movement Prediction of Prestige Estates PRESTIGE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1427.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prestige Estates PRESTIGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prestige Estates PRESTIGE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1461.9
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1406 and price is deviating by 50 points
Upper Bollinger band is at 1505 and lower is at 1306, while middle bands are at 1356 and 1456
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrestigeEstates (PRESTIGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrestigeEstates stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrestigeEstates in short term and the buy signal is strong.
PrestigeEstates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrestigeEstates in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrestigeEstates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1446.5 and PrestigeEstates PRESTIGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrestigeEstates PRESTIGE stock. Volume based technical analysis of PrestigeEstates PRESTIGE stock is negative.
PrestigeEstates Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prestige Estates PRESTIGE
DMA (daily moving average) of Prestige Estates PRESTIGE
| DMA period | DMA value |
| 5 day DMA | 1456.46 |
| 12 day DMA | 1433.16 |
| 20 day DMA | 1405.29 |
| 35 day DMA | 1329.02 |
| 50 day DMA | 1330.64 |
| 100 day DMA | 1438.09 |
| 150 day DMA | 1517.43 |
| 200 day DMA | 1541.94 |
EMA (exponential moving average) of Prestige Estates PRESTIGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1437.24 | 1465.45 | 1470.42 |
| 12 day EMA | 1427.22 | 1435.66 | 1432.05 |
| 20 day EMA | 1404.08 | 1406.53 | 1401.38 |
| 35 day EMA | 1384.38 | 1384.59 | 1380.41 |
| 50 day EMA | 1357.1 | 1356.13 | 1352.08 |
SMA (simple moving average) of Prestige Estates PRESTIGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1456.46 | 1466.74 | 1466.52 |
| 12 day SMA | 1433.16 | 1433.44 | 1429.28 |
| 20 day SMA | 1405.29 | 1402.37 | 1395.56 |
| 35 day SMA | 1329.02 | 1325.73 | 1319.87 |
| 50 day SMA | 1330.64 | 1332.8 | 1333.43 |
| 100 day SMA | 1438.09 | 1440.8 | 1442.43 |
| 150 day SMA | 1517.43 | 1518.36 | 1518.71 |
| 200 day SMA | 1541.94 | 1543.95 | 1545.26 |
Fundamentals, profit and EPS of Prestige Estates PRESTIGE
EPS is 22.53 and PE is: 61.29
Last quarter profit: (December 2025 quarter) 244.70 crores (1157.63%)
Debt: 14510.40 in crores
Market capitalization: 50516.04
EPS is 17.77 and PE is: 77.7
Last quarter profit: (September 2025 quarter) 457.40 crores (123.88%)
Debt: 14510.40 in crores
Market capitalization: 69588.43
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 1384.00 | 1450.00 | 1380.00 to 1457.50 | 0.97 times |
| 11 Mon | 1458.70 | 1488.00 | 1451.80 to 1488.00 | 0.97 times |
| 08 Fri | 1509.20 | 1496.10 | 1480.60 to 1517.70 | 0.99 times |
| 07 Thu | 1492.50 | 1479.50 | 1445.20 to 1497.10 | 1.03 times |
| 06 Wed | 1464.90 | 1450.40 | 1433.00 to 1471.90 | 1.03 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 1391.20 | 1460.00 | 1389.10 to 1460.00 | 1.02 times |
| 11 Mon | 1466.00 | 1480.80 | 1461.20 to 1492.20 | 1.01 times |
| 08 Fri | 1516.50 | 1499.40 | 1497.00 to 1524.00 | 1 times |
| 07 Thu | 1499.40 | 1486.20 | 1458.00 to 1503.00 | 1 times |
| 06 Wed | 1473.90 | 1450.00 | 1444.80 to 1476.20 | 0.98 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 1429.00 | 1440.00 | 1429.00 to 1440.00 | 1.8 times |
| 11 Mon | 1486.00 | 1497.00 | 1486.00 to 1497.00 | 1.4 times |
| 08 Fri | 1502.00 | 0.00 | 0.00 to 0.00 | 0.8 times |
| 07 Thu | 1502.00 | 1466.00 | 1466.00 to 1502.00 | 0.8 times |
| 06 Wed | 1435.00 | 0.00 | 0.00 to 0.00 | 0.2 times |
Option chain for Prestige Estates PRESTIGE 26 Tue May 2026 expiry
PrestigeEstates PRESTIGE Option strike: 1640.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.70 | 195.60 | 0.2 |
| 11 Mon May 2026 | 2.35 | 139.85 | 0.16 |
| 08 Fri May 2026 | 6.55 | 139.85 | 0.16 |
PrestigeEstates PRESTIGE Option strike: 1600.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1.25 | 172.10 | 0.08 |
| 11 Mon May 2026 | 4.60 | 105.10 | 0.05 |
| 08 Fri May 2026 | 12.45 | 105.10 | 0.05 |
| 07 Thu May 2026 | 10.25 | 194.10 | 0.07 |
| 06 Wed May 2026 | 6.45 | 194.10 | 0.07 |
PrestigeEstates PRESTIGE Option strike: 1560.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 2.45 | 165.40 | 0.15 |
| 11 Mon May 2026 | 8.90 | 129.45 | 0.09 |
| 08 Fri May 2026 | 22.35 | 129.45 | 0.09 |
| 07 Thu May 2026 | 18.60 | 129.45 | 0.06 |
| 06 Wed May 2026 | 13.25 | 129.45 | 0.06 |
PrestigeEstates PRESTIGE Option strike: 1540.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 3.25 | 138.40 | 0.01 |
| 11 Mon May 2026 | 12.20 | 94.65 | 0.06 |
PrestigeEstates PRESTIGE Option strike: 1520.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 4.90 | 78.70 | 0.03 |
| 11 Mon May 2026 | 17.35 | 78.70 | 0.06 |
| 08 Fri May 2026 | 37.45 | 78.70 | 0.04 |
| 07 Thu May 2026 | 32.15 | 78.70 | 0.11 |
| 06 Wed May 2026 | 24.05 | 78.70 | 0.12 |
PrestigeEstates PRESTIGE Option strike: 1500.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 7.40 | 120.95 | 0.2 |
| 11 Mon May 2026 | 23.20 | 67.55 | 0.26 |
| 08 Fri May 2026 | 47.00 | 39.90 | 0.35 |
| 07 Thu May 2026 | 40.95 | 48.20 | 0.1 |
| 06 Wed May 2026 | 31.20 | 80.75 | 0.23 |
PrestigeEstates PRESTIGE Option strike: 1480.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 10.30 | 103.85 | 0.2 |
| 11 Mon May 2026 | 30.60 | 54.35 | 0.26 |
| 08 Fri May 2026 | 58.30 | 30.50 | 0.91 |
| 07 Thu May 2026 | 51.10 | 39.20 | 0.54 |
| 06 Wed May 2026 | 39.90 | 55.55 | 0.36 |
PrestigeEstates PRESTIGE Option strike: 1460.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 14.60 | 87.95 | 0.47 |
| 11 Mon May 2026 | 39.10 | 42.50 | 1.07 |
| 08 Fri May 2026 | 68.45 | 23.40 | 0.82 |
| 07 Thu May 2026 | 63.20 | 31.35 | 0.68 |
| 06 Wed May 2026 | 50.40 | 61.00 | 0.24 |
PrestigeEstates PRESTIGE Option strike: 1440.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 20.05 | 73.45 | 0.2 |
| 11 Mon May 2026 | 51.30 | 33.80 | 0.21 |
| 08 Fri May 2026 | 90.55 | 18.00 | 0.26 |
| 07 Thu May 2026 | 76.15 | 24.15 | 0.27 |
| 06 Wed May 2026 | 61.90 | 37.00 | 0.14 |
PrestigeEstates PRESTIGE Option strike: 1420.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 26.35 | 59.35 | 1 |
| 11 Mon May 2026 | 59.50 | 24.90 | 2.88 |
| 08 Fri May 2026 | 100.00 | 13.25 | 2.95 |
| 07 Thu May 2026 | 90.15 | 18.70 | 2.83 |
| 06 Wed May 2026 | 74.80 | 29.50 | 1.78 |
PrestigeEstates PRESTIGE Option strike: 1400.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 34.65 | 47.70 | 2.01 |
| 11 Mon May 2026 | 73.35 | 18.60 | 2.9 |
| 08 Fri May 2026 | 114.40 | 9.70 | 2.88 |
| 07 Thu May 2026 | 105.75 | 14.30 | 1.4 |
| 06 Wed May 2026 | 87.55 | 23.05 | 1.7 |
PrestigeEstates PRESTIGE Option strike: 1380.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 44.80 | 37.70 | 2.71 |
PrestigeEstates PRESTIGE Option strike: 1360.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 56.00 | 29.35 | 2.3 |
PrestigeEstates PRESTIGE Option strike: 1340.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 69.40 | 21.75 | 2.62 |
| 11 Mon May 2026 | 121.05 | 6.80 | 26.4 |
| 08 Fri May 2026 | 121.05 | 4.15 | 29 |
| 07 Thu May 2026 | 121.05 | 10.55 | 53 |
| 06 Wed May 2026 | 121.05 | 10.55 | 53 |
PrestigeEstates PRESTIGE Option strike: 1320.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 114.45 | 5.25 | 6.2 |
| 11 Mon May 2026 | 114.45 | 5.25 | 6.2 |
| 08 Fri May 2026 | 114.45 | 3.20 | 8 |
| 07 Thu May 2026 | 114.45 | 13.20 | 7.8 |
| 06 Wed May 2026 | 114.45 | 13.20 | 7.8 |
PrestigeEstates PRESTIGE Option strike: 1240.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 165.60 | 4.50 | 8 |
| 11 Mon May 2026 | 246.45 | 1.00 | 8.67 |
PrestigeEstates PRESTIGE Option strike: 1180.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 280.45 | 0.75 | 8.67 |
| 11 Mon May 2026 | 280.45 | 0.75 | 8.67 |
| 08 Fri May 2026 | 280.45 | 0.75 | 8.67 |
| 07 Thu May 2026 | 280.45 | 3.00 | 11.33 |
| 06 Wed May 2026 | 280.45 | 3.00 | 11.33 |
PrestigeEstates PRESTIGE Option strike: 1160.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 256.65 | 8.40 | 7 |
| 11 Mon May 2026 | 256.65 | 8.40 | 7 |
| 08 Fri May 2026 | 256.65 | 8.40 | 7 |
| 07 Thu May 2026 | 256.65 | 8.40 | 7 |
| 06 Wed May 2026 | 256.65 | 8.40 | 7 |
PrestigeEstates PRESTIGE Option strike: 1060.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 355.85 | 0.30 | 1 |
| 11 Mon May 2026 | 355.85 | 0.20 | 1 |
| 08 Fri May 2026 | 355.85 | 0.20 | 1 |
| 07 Thu May 2026 | 355.85 | 0.20 | 1 |
| 06 Wed May 2026 | 355.85 | 0.20 | 1 |
PrestigeEstates PRESTIGE Option strike: 960.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 478.80 | 0.35 | 1.67 |
| 11 Mon May 2026 | 478.80 | 0.35 | 1.67 |
| 08 Fri May 2026 | 478.80 | 0.35 | 1.67 |
| 07 Thu May 2026 | 478.80 | 0.35 | 1.67 |
| 06 Wed May 2026 | 478.80 | 0.35 | 1.67 |
Videos related to: PrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
