Munafa Stock Market Course + Intraday & FNO calls 
PrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Estates PRESTIGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do PRESTIGE
- Forcast & Targets PRESTIGE
- PRESTIGE Experts view
- Tomorrow's Movement PRESTIGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRESTIGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrestigeEstates
Strong intraday Stock price targets for PrestigeEstates are 1517.55 and 1558.95
| Intraday Target 1 | 1488.07 |
| Intraday Target 2 | 1505.63 |
| Intraday Target 3 | 1529.4666666667 |
| Intraday Target 4 | 1547.03 |
| Intraday Target 5 | 1570.87 |
Daily price and volume Prestige Estates
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1523.20 (1.53%) | 1514.00 | 1511.90 - 1553.30 | 1.1446 times | Wed 14 January 2026 | 1500.20 (-1.15%) | 1520.00 | 1476.00 - 1520.80 | 1.2247 times | Tue 13 January 2026 | 1517.70 (0.84%) | 1500.00 | 1495.60 - 1526.80 | 1.2457 times | Mon 12 January 2026 | 1505.10 (-3.77%) | 1560.00 | 1498.80 - 1562.90 | 1.8252 times | Fri 09 January 2026 | 1564.10 (-1.59%) | 1587.00 | 1542.50 - 1592.10 | 1.2791 times | Thu 08 January 2026 | 1589.40 (-1.86%) | 1617.00 | 1580.20 - 1640.80 | 0.5721 times | Wed 07 January 2026 | 1619.50 (-2.04%) | 1654.00 | 1601.30 - 1657.20 | 0.669 times | Tue 06 January 2026 | 1653.20 (-0.83%) | 1675.40 | 1648.00 - 1676.90 | 0.5791 times | Mon 05 January 2026 | 1667.10 (2.98%) | 1620.00 | 1610.20 - 1675.00 | 1.1694 times | Fri 02 January 2026 | 1618.80 (0.92%) | 1601.00 | 1600.50 - 1622.80 | 0.2912 times | Thu 01 January 2026 | 1604.10 (0.58%) | 1600.00 | 1584.10 - 1615.20 | 0.9335 times |
Weekly price and charts PrestigeEstates
Strong weekly Stock price targets for PrestigeEstates PRESTIGE are 1456.15 and 1543.05
| Weekly Target 1 | 1433.8 |
| Weekly Target 2 | 1478.5 |
| Weekly Target 3 | 1520.7 |
| Weekly Target 4 | 1565.4 |
| Weekly Target 5 | 1607.6 |
Weekly price and volumes for Prestige Estates
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1523.20 (-2.61%) | 1560.00 | 1476.00 - 1562.90 | 1.4449 times | Fri 09 January 2026 | 1564.10 (-3.38%) | 1620.00 | 1542.50 - 1676.90 | 1.1338 times | Fri 02 January 2026 | 1618.80 (0.57%) | 1609.60 | 1555.70 - 1622.80 | 0.7595 times | Fri 26 December 2025 | 1609.60 (-0.89%) | 1639.00 | 1592.30 - 1649.90 | 1.1859 times | Fri 19 December 2025 | 1624.10 (-2.22%) | 1655.00 | 1582.00 - 1669.70 | 0.6248 times | Fri 12 December 2025 | 1660.90 (-1.7%) | 1692.30 | 1588.10 - 1711.80 | 0.9779 times | Fri 05 December 2025 | 1689.70 (0.74%) | 1680.10 | 1625.50 - 1699.90 | 0.442 times | Fri 28 November 2025 | 1677.30 (-0.66%) | 1699.40 | 1621.20 - 1711.90 | 1.104 times | Fri 21 November 2025 | 1688.50 (-3.23%) | 1762.30 | 1676.10 - 1778.40 | 0.9102 times | Fri 14 November 2025 | 1744.90 (0.36%) | 1744.50 | 1693.00 - 1781.40 | 1.417 times | Fri 07 November 2025 | 1738.60 (-0.35%) | 1737.00 | 1698.00 - 1805.20 | 0.6562 times |
Monthly price and charts PrestigeEstates
Strong monthly Stock price targets for PrestigeEstates PRESTIGE are 1399.15 and 1600.05
| Monthly Target 1 | 1357.8 |
| Monthly Target 2 | 1440.5 |
| Monthly Target 3 | 1558.7 |
| Monthly Target 4 | 1641.4 |
| Monthly Target 5 | 1759.6 |
Monthly price and volumes Prestige Estates
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1523.20 (-4.49%) | 1600.00 | 1476.00 - 1676.90 | 0.5596 times | Wed 31 December 2025 | 1594.80 (-4.92%) | 1680.10 | 1555.70 - 1711.80 | 0.7062 times | Fri 28 November 2025 | 1677.30 (-3.86%) | 1737.00 | 1621.20 - 1805.20 | 0.7877 times | Fri 31 October 2025 | 1744.70 (15.54%) | 1514.00 | 1505.00 - 1798.70 | 1.1237 times | Tue 30 September 2025 | 1510.10 (-3.31%) | 1543.50 | 1490.00 - 1670.00 | 0.974 times | Fri 29 August 2025 | 1561.80 (-3.98%) | 1626.50 | 1538.30 - 1687.00 | 0.7708 times | Thu 31 July 2025 | 1626.50 (-1.86%) | 1670.00 | 1582.00 - 1814.00 | 1.3942 times | Mon 30 June 2025 | 1657.40 (13.01%) | 1484.00 | 1484.00 - 1761.00 | 1.5834 times | Fri 30 May 2025 | 1466.60 (6.65%) | 1375.00 | 1255.00 - 1534.80 | 0.9305 times | Wed 30 April 2025 | 1375.10 (16.1%) | 1184.40 | 1048.05 - 1444.90 | 1.1697 times | Fri 28 March 2025 | 1184.40 (5.13%) | 1110.00 | 1092.00 - 1272.00 | 1.1141 times |
Yearly price and charts PrestigeEstates
Strong yearly Stock price targets for PrestigeEstates PRESTIGE are 1399.15 and 1600.05
| Yearly Target 1 | 1357.8 |
| Yearly Target 2 | 1440.5 |
| Yearly Target 3 | 1558.7 |
| Yearly Target 4 | 1641.4 |
| Yearly Target 5 | 1759.6 |
Yearly price and volumes Prestige Estates
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1523.20 (-4.49%) | 1600.00 | 1476.00 - 1676.90 | 0.054 times | Wed 31 December 2025 | 1594.80 (-5.86%) | 1688.30 | 1048.05 - 1814.00 | 1.306 times | Tue 31 December 2024 | 1694.00 (43.69%) | 1162.90 | 967.30 - 2074.80 | 1.8016 times | Fri 29 December 2023 | 1178.90 (154.32%) | 465.90 | 391.00 - 1231.30 | 1.3461 times | Fri 30 December 2022 | 463.55 (-2.36%) | 475.00 | 379.00 - 554.90 | 0.9485 times | Fri 31 December 2021 | 474.75 (78.41%) | 267.45 | 263.00 - 522.00 | 1.7487 times | Thu 31 December 2020 | 266.10 (-21.35%) | 338.60 | 133.65 - 426.00 | 1.0923 times | Tue 31 December 2019 | 338.35 (53.87%) | 221.00 | 193.35 - 365.80 | 0.7123 times | Mon 31 December 2018 | 219.90 (-30.88%) | 320.50 | 163.00 - 356.80 | 0.3802 times | Fri 29 December 2017 | 318.15 (87.15%) | 173.90 | 155.95 - 346.80 | 0.6103 times | Fri 30 December 2016 | 170.00 (-12.73%) | 194.75 | 129.55 - 223.80 | 0.4381 times |
Indicator Analysis of PrestigeEstates
Tomorrow's movement Prediction of Prestige Estates PRESTIGE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1562.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prestige Estates PRESTIGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1589 and price is deviating by 46 points
Upper Bollinger band is at 1680 and lower is at 1499, while middle bands are at 1544 and 1634
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrestigeEstates (PRESTIGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrestigeEstates stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrestigeEstates in short term and the sell signal is strong.
PrestigeEstates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrestigeEstates in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrestigeEstates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1558.99 and PrestigeEstates PRESTIGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrestigeEstates PRESTIGE stock. Volume based technical analysis of PrestigeEstates PRESTIGE stock is negative.
PrestigeEstates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prestige Estates PRESTIGE
DMA (daily moving average) of Prestige Estates PRESTIGE
| DMA period | DMA value |
| 5 day DMA | 1522.06 |
| 12 day DMA | 1579.77 |
| 20 day DMA | 1588.88 |
| 35 day DMA | 1614.07 |
| 50 day DMA | 1644.4 |
| 100 day DMA | 1631.95 |
| 150 day DMA | 1644.26 |
| 200 day DMA | 1573.32 |
EMA (exponential moving average) of Prestige Estates PRESTIGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1530.43 | 1534.04 | 1550.96 |
| 12 day EMA | 1562.15 | 1569.23 | 1581.78 |
| 20 day EMA | 1583.44 | 1589.78 | 1599.21 |
| 35 day EMA | 1615.2 | 1620.62 | 1627.71 |
| 50 day EMA | 1641.26 | 1646.08 | 1652.03 |
SMA (simple moving average) of Prestige Estates PRESTIGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1522.06 | 1535.3 | 1559.16 |
| 12 day SMA | 1579.77 | 1583.63 | 1591.2 |
| 20 day SMA | 1588.88 | 1593.09 | 1599.48 |
| 35 day SMA | 1614.07 | 1618.2 | 1622.65 |
| 50 day SMA | 1644.4 | 1648.87 | 1654.48 |
| 100 day SMA | 1631.95 | 1633.03 | 1634.29 |
| 150 day SMA | 1644.26 | 1645.22 | 1646.31 |
| 200 day SMA | 1573.32 | 1571.69 | 1570.31 |
Fundamentals, profit and EPS of Prestige Estates PRESTIGE
EPS is 17.77 and PE is: 85.72
Last quarter profit: (September 2025 quarter) 457.40 crores (123.88%)
Debt: 14510.40 in crores
Market capitalization: 69588.43
EPS is 12.24 and PE is: 124.44
Last quarter profit: (June 2025 quarter) 311.50 crores (25.75%)
Debt: 13179.90 in crores
Market capitalization: 67254.42
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1503.80 | 1505.00 | 1477.40 to 1511.10 | 0.99 times |
| 13 Tue | 1519.20 | 1515.30 | 1500.40 to 1528.20 | 1.01 times |
| 12 Mon | 1511.60 | 1553.40 | 1504.60 to 1555.20 | 1.02 times |
| 09 Fri | 1565.90 | 1592.10 | 1545.90 to 1597.10 | 0.99 times |
| 08 Thu | 1592.10 | 1618.30 | 1584.70 to 1647.70 | 0.99 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1511.30 | 1514.00 | 1485.20 to 1518.00 | 1.49 times |
| 13 Tue | 1527.70 | 1520.00 | 1509.60 to 1537.20 | 1.2 times |
| 12 Mon | 1520.30 | 1564.60 | 1515.30 to 1565.00 | 1.14 times |
| 09 Fri | 1574.40 | 1596.30 | 1556.30 to 1606.40 | 0.63 times |
| 08 Thu | 1599.40 | 1629.40 | 1596.20 to 1654.30 | 0.54 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1511.20 | 1511.00 | 1511.00 to 1511.20 | 1.5 times |
| 13 Tue | 1538.30 | 1528.00 | 1528.00 to 1538.30 | 1.38 times |
| 12 Mon | 1531.60 | 1550.00 | 1527.00 to 1550.00 | 1.13 times |
| 09 Fri | 1575.40 | 1570.00 | 1570.00 to 1575.40 | 0.63 times |
| 08 Thu | 1660.90 | 0.00 | 0.00 to 0.00 | 0.38 times |
Option chain for Prestige Estates PRESTIGE 27 Tue January 2026 expiry
PrestigeEstates PRESTIGE Option strike: 1920.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.05 | 329.00 | 21.5 |
| 13 Tue January 2026 | 2.05 | 329.00 | 21.5 |
| 12 Mon January 2026 | 1.70 | 329.00 | 21.5 |
PrestigeEstates PRESTIGE Option strike: 1880.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.50 | 241.50 | 0.68 |
| 13 Tue January 2026 | 0.50 | 241.50 | 0.68 |
| 12 Mon January 2026 | 0.50 | 241.50 | 0.68 |
PrestigeEstates PRESTIGE Option strike: 1800.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.95 | 133.50 | 0.01 |
| 13 Tue January 2026 | 1.10 | 133.50 | 0.01 |
| 12 Mon January 2026 | 1.30 | 133.50 | 0.01 |
PrestigeEstates PRESTIGE Option strike: 1780.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.10 | 288.00 | 0.03 |
| 13 Tue January 2026 | 1.45 | 162.00 | 0.03 |
| 12 Mon January 2026 | 1.45 | 162.00 | 0.03 |
PrestigeEstates PRESTIGE Option strike: 1760.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.80 | 101.00 | 0.03 |
| 13 Tue January 2026 | 1.45 | 101.00 | 0.03 |
| 12 Mon January 2026 | 1.50 | 101.00 | 0.03 |
PrestigeEstates PRESTIGE Option strike: 1740.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.55 | 180.00 | 0.03 |
| 13 Tue January 2026 | 1.65 | 180.00 | 0.02 |
| 12 Mon January 2026 | 2.00 | 180.00 | 0.02 |
PrestigeEstates PRESTIGE Option strike: 1720.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.90 | 228.00 | 0.14 |
| 13 Tue January 2026 | 1.85 | 119.10 | 0.05 |
| 12 Mon January 2026 | 2.20 | 119.10 | 0.05 |
PrestigeEstates PRESTIGE Option strike: 1700.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.20 | 214.05 | 0.1 |
| 13 Tue January 2026 | 2.70 | 194.90 | 0.11 |
| 12 Mon January 2026 | 2.70 | 194.90 | 0.09 |
PrestigeEstates PRESTIGE Option strike: 1680.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.70 | 168.00 | 0.1 |
| 13 Tue January 2026 | 3.35 | 168.00 | 0.1 |
| 12 Mon January 2026 | 3.40 | 168.00 | 0.1 |
PrestigeEstates PRESTIGE Option strike: 1660.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.30 | 158.25 | 0.11 |
| 13 Tue January 2026 | 4.35 | 158.25 | 0.11 |
| 12 Mon January 2026 | 4.75 | 149.25 | 0.09 |
PrestigeEstates PRESTIGE Option strike: 1640.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 4.30 | 143.40 | 0.24 |
| 13 Tue January 2026 | 6.00 | 124.00 | 0.25 |
| 12 Mon January 2026 | 6.10 | 131.00 | 0.3 |
PrestigeEstates PRESTIGE Option strike: 1620.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 5.60 | 125.25 | 0.18 |
| 13 Tue January 2026 | 8.00 | 114.00 | 0.18 |
| 12 Mon January 2026 | 8.25 | 114.00 | 0.19 |
PrestigeEstates PRESTIGE Option strike: 1600.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 7.70 | 106.60 | 0.43 |
| 13 Tue January 2026 | 11.20 | 104.00 | 0.44 |
| 12 Mon January 2026 | 11.25 | 98.65 | 0.44 |
PrestigeEstates PRESTIGE Option strike: 1580.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 10.85 | 88.15 | 0.12 |
| 13 Tue January 2026 | 15.55 | 86.50 | 0.37 |
| 12 Mon January 2026 | 15.70 | 79.60 | 0.42 |
PrestigeEstates PRESTIGE Option strike: 1560.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 15.60 | 71.55 | 0.68 |
| 13 Tue January 2026 | 21.15 | 63.65 | 0.81 |
| 12 Mon January 2026 | 21.30 | 69.20 | 0.85 |
PrestigeEstates PRESTIGE Option strike: 1540.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 21.60 | 57.00 | 0.69 |
| 13 Tue January 2026 | 28.50 | 49.35 | 1.82 |
| 12 Mon January 2026 | 28.35 | 56.20 | 3.14 |
PrestigeEstates PRESTIGE Option strike: 1520.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 29.30 | 44.20 | 0.29 |
| 13 Tue January 2026 | 37.55 | 37.70 | 0.35 |
| 12 Mon January 2026 | 37.30 | 44.65 | 0.4 |
PrestigeEstates PRESTIGE Option strike: 1500.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 38.20 | 35.35 | 2.16 |
| 13 Tue January 2026 | 48.05 | 28.75 | 0.89 |
| 12 Mon January 2026 | 47.30 | 35.40 | 2.22 |
PrestigeEstates PRESTIGE Option strike: 1480.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 50.65 | 26.15 | 7 |
| 13 Tue January 2026 | 52.90 | 21.20 | 10.63 |
| 12 Mon January 2026 | 59.90 | 26.90 | 19.25 |
PrestigeEstates PRESTIGE Option strike: 1460.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 62.55 | 19.85 | 5.4 |
| 13 Tue January 2026 | 76.10 | 15.50 | 104.5 |
| 12 Mon January 2026 | 76.10 | 20.20 | 104.5 |
PrestigeEstates PRESTIGE Option strike: 1440.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 74.35 | 14.25 | 17 |
| 13 Tue January 2026 | 79.80 | 10.85 | 26.45 |
| 12 Mon January 2026 | 88.00 | 15.15 | 26.82 |
PrestigeEstates PRESTIGE Option strike: 1420.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 83.85 | 10.30 | 47.17 |
| 13 Tue January 2026 | 95.65 | 9.55 | 28 |
PrestigeEstates PRESTIGE Option strike: 1380.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 121.55 | 5.05 | 1.78 |
| 13 Tue January 2026 | 139.55 | 4.95 | 1.56 |
PrestigeEstates PRESTIGE Option strike: 1360.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 141.70 | 3.65 | 34.2 |
Videos related to: PrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
