Munafa Stock Market Course + Intraday & FNO calls 
PrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Estates PRESTIGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do PRESTIGE
- Forcast & Targets PRESTIGE
- PRESTIGE Experts view
- Tomorrow's Movement PRESTIGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRESTIGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrestigeEstates
Strong intraday Stock price targets for PrestigeEstates are 1633.8 and 1681
| Intraday Target 1 | 1596.2 |
| Intraday Target 2 | 1624.2 |
| Intraday Target 3 | 1643.4 |
| Intraday Target 4 | 1671.4 |
| Intraday Target 5 | 1690.6 |
Daily price and volume Prestige Estates
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1652.20 (2.09%) | 1618.40 | 1615.40 - 1662.60 | 1.0562 times | Wed 10 December 2025 | 1618.40 (-0.89%) | 1643.20 | 1611.80 - 1650.70 | 1.2143 times | Tue 09 December 2025 | 1632.90 (1.42%) | 1600.00 | 1588.10 - 1648.80 | 1.2333 times | Mon 08 December 2025 | 1610.00 (-4.72%) | 1692.30 | 1594.20 - 1711.80 | 2.6055 times | Fri 05 December 2025 | 1689.70 (1.84%) | 1659.20 | 1652.10 - 1699.90 | 1.0823 times | Thu 04 December 2025 | 1659.20 (1.04%) | 1642.00 | 1629.30 - 1667.10 | 0.4757 times | Wed 03 December 2025 | 1642.20 (-0.62%) | 1658.20 | 1630.50 - 1660.00 | 0.3537 times | Tue 02 December 2025 | 1652.50 (-0.4%) | 1659.20 | 1625.50 - 1669.90 | 0.6586 times | Mon 01 December 2025 | 1659.20 (-1.08%) | 1680.10 | 1643.20 - 1690.20 | 0.6855 times | Fri 28 November 2025 | 1677.30 (0.47%) | 1660.00 | 1657.90 - 1682.60 | 0.6349 times | Thu 27 November 2025 | 1669.50 (0.1%) | 1680.00 | 1657.80 - 1693.00 | 0.5138 times |
Weekly price and charts PrestigeEstates
Strong weekly Stock price targets for PrestigeEstates PRESTIGE are 1558.3 and 1682
| Weekly Target 1 | 1527 |
| Weekly Target 2 | 1589.6 |
| Weekly Target 3 | 1650.7 |
| Weekly Target 4 | 1713.3 |
| Weekly Target 5 | 1774.4 |
Weekly price and volumes for Prestige Estates
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1652.20 (-2.22%) | 1692.30 | 1588.10 - 1711.80 | 0.7627 times | Fri 05 December 2025 | 1689.70 (0.74%) | 1680.10 | 1625.50 - 1699.90 | 0.4064 times | Fri 28 November 2025 | 1677.30 (-0.66%) | 1699.40 | 1621.20 - 1711.90 | 1.0152 times | Fri 21 November 2025 | 1688.50 (-3.23%) | 1762.30 | 1676.10 - 1778.40 | 0.837 times | Fri 14 November 2025 | 1744.90 (0.36%) | 1744.50 | 1693.00 - 1781.40 | 1.303 times | Fri 07 November 2025 | 1738.60 (-0.35%) | 1737.00 | 1698.00 - 1805.20 | 0.6034 times | Fri 31 October 2025 | 1744.70 (-0.54%) | 1755.00 | 1739.50 - 1798.70 | 0.8075 times | Fri 24 October 2025 | 1754.10 (2.81%) | 1714.20 | 1693.10 - 1765.70 | 0.5945 times | Fri 17 October 2025 | 1706.20 (5.22%) | 1615.00 | 1585.40 - 1726.00 | 1.7177 times | Fri 10 October 2025 | 1621.60 (5.98%) | 1535.30 | 1505.00 - 1638.00 | 1.9527 times | Fri 03 October 2025 | 1530.10 (1.51%) | 1505.10 | 1490.00 - 1554.00 | 0.7487 times |
Monthly price and charts PrestigeEstates
Strong monthly Stock price targets for PrestigeEstates PRESTIGE are 1558.3 and 1682
| Monthly Target 1 | 1527 |
| Monthly Target 2 | 1589.6 |
| Monthly Target 3 | 1650.7 |
| Monthly Target 4 | 1713.3 |
| Monthly Target 5 | 1774.4 |
Monthly price and volumes Prestige Estates
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1652.20 (-1.5%) | 1680.10 | 1588.10 - 1711.80 | 0.2428 times | Fri 28 November 2025 | 1677.30 (-3.86%) | 1737.00 | 1621.20 - 1805.20 | 0.7804 times | Fri 31 October 2025 | 1744.70 (15.54%) | 1514.00 | 1505.00 - 1798.70 | 1.1133 times | Tue 30 September 2025 | 1510.10 (-3.31%) | 1543.50 | 1490.00 - 1670.00 | 0.965 times | Fri 29 August 2025 | 1561.80 (-3.98%) | 1626.50 | 1538.30 - 1687.00 | 0.7637 times | Thu 31 July 2025 | 1626.50 (-1.86%) | 1670.00 | 1582.00 - 1814.00 | 1.3813 times | Mon 30 June 2025 | 1657.40 (13.01%) | 1484.00 | 1484.00 - 1761.00 | 1.5688 times | Fri 30 May 2025 | 1466.60 (6.65%) | 1375.00 | 1255.00 - 1534.80 | 0.9219 times | Wed 30 April 2025 | 1375.10 (16.1%) | 1184.40 | 1048.05 - 1444.90 | 1.1589 times | Fri 28 March 2025 | 1184.40 (5.13%) | 1110.00 | 1092.00 - 1272.00 | 1.1038 times | Fri 28 February 2025 | 1126.60 (-17.13%) | 1421.00 | 1083.65 - 1457.35 | 1.5995 times |
Yearly price and charts PrestigeEstates
Strong yearly Stock price targets for PrestigeEstates PRESTIGE are 967.15 and 1733.1
| Yearly Target 1 | 738.8 |
| Yearly Target 2 | 1195.5 |
| Yearly Target 3 | 1504.75 |
| Yearly Target 4 | 1961.45 |
| Yearly Target 5 | 2270.7 |
Yearly price and volumes Prestige Estates
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1652.20 (-2.47%) | 1688.30 | 1048.05 - 1814.00 | 1.22 times | Tue 31 December 2024 | 1694.00 (43.69%) | 1162.90 | 967.30 - 2074.80 | 1.7424 times | Fri 29 December 2023 | 1178.90 (154.32%) | 465.90 | 391.00 - 1231.30 | 1.3019 times | Fri 30 December 2022 | 463.55 (-2.36%) | 475.00 | 379.00 - 554.90 | 0.9174 times | Fri 31 December 2021 | 474.75 (78.41%) | 267.45 | 263.00 - 522.00 | 1.6913 times | Thu 31 December 2020 | 266.10 (-21.35%) | 338.60 | 133.65 - 426.00 | 1.0564 times | Tue 31 December 2019 | 338.35 (53.87%) | 221.00 | 193.35 - 365.80 | 0.6889 times | Mon 31 December 2018 | 219.90 (-30.88%) | 320.50 | 163.00 - 356.80 | 0.3677 times | Fri 29 December 2017 | 318.15 (87.15%) | 173.90 | 155.95 - 346.80 | 0.5902 times | Fri 30 December 2016 | 170.00 (-12.73%) | 194.75 | 129.55 - 223.80 | 0.4237 times | Thu 31 December 2015 | 194.80 (0%) | 210.00 | 185.00 - 224.85 | 0.0447 times |
Indicator Analysis of PrestigeEstates
Tomorrow's movement Prediction of Prestige Estates PRESTIGE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1653.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prestige Estates PRESTIGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prestige Estates PRESTIGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prestige Estates PRESTIGE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1657.6
Munafa value: 30 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1674 and price is deviating by 40 points
Upper Bollinger band is at 1753 and lower is at 1594, while middle bands are at 1634 and 1713
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrestigeEstates (PRESTIGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrestigeEstates stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrestigeEstates in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrestigeEstates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrestigeEstates in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrestigeEstates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1640.85 and PrestigeEstates PRESTIGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrestigeEstates PRESTIGE stock. Volume based technical analysis of PrestigeEstates PRESTIGE stock is negative.
PrestigeEstates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prestige Estates PRESTIGE
DMA (daily moving average) of Prestige Estates PRESTIGE
| DMA period | DMA value |
| 5 day DMA | 1640.64 |
| 12 day DMA | 1652.58 |
| 20 day DMA | 1673.08 |
| 35 day DMA | 1705.87 |
| 50 day DMA | 1676.12 |
| 100 day DMA | 1645.79 |
| 150 day DMA | 1627.25 |
| 200 day DMA | 1522.72 |
EMA (exponential moving average) of Prestige Estates PRESTIGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1640.81 | 1635.11 | 1643.46 |
| 12 day EMA | 1653.38 | 1653.6 | 1660 |
| 20 day EMA | 1664.73 | 1666.05 | 1671.06 |
| 35 day EMA | 1662.14 | 1662.73 | 1665.34 |
| 50 day EMA | 1662.02 | 1662.42 | 1664.22 |
SMA (simple moving average) of Prestige Estates PRESTIGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1640.64 | 1642.04 | 1646.8 |
| 12 day SMA | 1652.58 | 1652.88 | 1653.96 |
| 20 day SMA | 1673.08 | 1678.23 | 1682.37 |
| 35 day SMA | 1705.87 | 1707.62 | 1710.45 |
| 50 day SMA | 1676.12 | 1673.5 | 1671.28 |
| 100 day SMA | 1645.79 | 1647.1 | 1648.1 |
| 150 day SMA | 1627.25 | 1625.01 | 1623.13 |
| 200 day SMA | 1522.72 | 1520.54 | 1518.65 |
Fundamentals, profit and EPS of Prestige Estates PRESTIGE
EPS is 17.77 and PE is: 92.98
Last quarter profit: (September 2025 quarter) 457.40 crores (123.88%)
Debt: 14510.40 in crores
Market capitalization: 69588.43
EPS is 12.24 and PE is: 134.98
Last quarter profit: (June 2025 quarter) 311.50 crores (25.75%)
Debt: 13179.90 in crores
Market capitalization: 67254.42
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 11 Thu | 1659.70 | 1629.50 | 1622.10 to 1669.00 | 0.98 times |
| 10 Wed | 1622.10 | 1640.00 | 1615.00 to 1655.00 | 1.01 times |
| 09 Tue | 1638.20 | 1601.00 | 1592.10 to 1653.20 | 1.02 times |
| 08 Mon | 1613.90 | 1692.50 | 1598.90 to 1692.50 | 1.02 times |
| 04 Thu | 1667.40 | 1640.20 | 1638.70 to 1677.10 | 0.97 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 1667.20 | 1635.20 | 1635.00 to 1675.10 | 1.14 times |
| 10 Wed | 1632.20 | 1649.10 | 1628.60 to 1665.10 | 1.21 times |
| 09 Tue | 1644.20 | 1615.40 | 1605.10 to 1663.80 | 1.11 times |
| 08 Mon | 1624.20 | 1691.00 | 1611.00 to 1693.40 | 0.97 times |
| 04 Thu | 1682.60 | 1657.10 | 1657.10 to 1684.70 | 0.56 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 1685.00 | 1671.10 | 1671.10 to 1685.00 | 1.09 times |
| 10 Wed | 1643.60 | 1661.20 | 1643.60 to 1664.60 | 1.15 times |
| 09 Tue | 1672.00 | 1626.00 | 1624.00 to 1672.00 | 0.98 times |
| 08 Mon | 1632.00 | 1626.70 | 1625.00 to 1632.00 | 0.98 times |
| 04 Thu | 1695.80 | 1689.90 | 1689.90 to 1698.40 | 0.8 times |
Option chain for Prestige Estates PRESTIGE 30 Tue December 2025 expiry
PrestigeEstates PRESTIGE Option strike: 2000.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 1.35 | 326.00 | 4.18 |
| 10 Wed December 2025 | 1.35 | 326.00 | 4.18 |
| 09 Tue December 2025 | 1.35 | 326.00 | 4.18 |
| 08 Mon December 2025 | 1.35 | 326.00 | 4.18 |
PrestigeEstates PRESTIGE Option strike: 1900.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 1.10 | 260.05 | 0.19 |
| 10 Wed December 2025 | 1.00 | 260.05 | 0.17 |
| 09 Tue December 2025 | 1.20 | 260.05 | 0.16 |
| 08 Mon December 2025 | 0.95 | 260.05 | 0.1 |
PrestigeEstates PRESTIGE Option strike: 1880.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 1.85 | 207.40 | 0.03 |
| 10 Wed December 2025 | 1.25 | 207.40 | 0.03 |
| 09 Tue December 2025 | 1.25 | 207.40 | 0.03 |
| 08 Mon December 2025 | 1.25 | 207.40 | 0.03 |
PrestigeEstates PRESTIGE Option strike: 1820.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 3.55 | 138.85 | 0 |
| 10 Wed December 2025 | 2.25 | 138.85 | 0 |
| 09 Tue December 2025 | 2.70 | 138.85 | 0 |
| 08 Mon December 2025 | 2.20 | 138.85 | 0 |
PrestigeEstates PRESTIGE Option strike: 1780.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 6.35 | 161.85 | 0.11 |
| 10 Wed December 2025 | 3.75 | 161.85 | 0.1 |
| 09 Tue December 2025 | 4.95 | 175.95 | 0.07 |
| 08 Mon December 2025 | 3.65 | 175.95 | 0.06 |
PrestigeEstates PRESTIGE Option strike: 1760.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 8.45 | 96.00 | 0.06 |
| 10 Wed December 2025 | 5.45 | 96.00 | 0.06 |
| 09 Tue December 2025 | 6.55 | 96.00 | 0.06 |
| 08 Mon December 2025 | 4.85 | 96.00 | 0.07 |
PrestigeEstates PRESTIGE Option strike: 1740.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 11.50 | 125.20 | 0.06 |
| 10 Wed December 2025 | 7.55 | 125.20 | 0.06 |
| 09 Tue December 2025 | 8.95 | 138.90 | 0.03 |
| 08 Mon December 2025 | 7.05 | 138.90 | 0.05 |
PrestigeEstates PRESTIGE Option strike: 1720.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 15.95 | 81.90 | 0.06 |
| 10 Wed December 2025 | 10.15 | 87.65 | 0.06 |
| 09 Tue December 2025 | 12.95 | 87.65 | 0.06 |
| 08 Mon December 2025 | 9.65 | 116.75 | 0.04 |
PrestigeEstates PRESTIGE Option strike: 1700.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 21.85 | 60.35 | 0.6 |
| 10 Wed December 2025 | 14.30 | 90.00 | 0.6 |
| 09 Tue December 2025 | 17.60 | 78.50 | 0.61 |
| 08 Mon December 2025 | 13.40 | 96.25 | 0.57 |
PrestigeEstates PRESTIGE Option strike: 1680.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 28.95 | 48.10 | 0.52 |
| 10 Wed December 2025 | 19.15 | 76.40 | 0.42 |
| 09 Tue December 2025 | 23.90 | 64.75 | 0.43 |
| 08 Mon December 2025 | 18.20 | 82.85 | 0.43 |
PrestigeEstates PRESTIGE Option strike: 1660.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 38.55 | 37.80 | 0.44 |
| 10 Wed December 2025 | 25.50 | 61.50 | 0.33 |
| 09 Tue December 2025 | 31.80 | 52.00 | 0.43 |
| 08 Mon December 2025 | 24.00 | 69.30 | 0.43 |
PrestigeEstates PRESTIGE Option strike: 1640.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 49.20 | 29.55 | 0.95 |
| 10 Wed December 2025 | 33.55 | 49.80 | 0.8 |
| 09 Tue December 2025 | 41.45 | 41.95 | 0.77 |
| 08 Mon December 2025 | 31.85 | 56.40 | 0.96 |
PrestigeEstates PRESTIGE Option strike: 1620.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 61.55 | 22.30 | 1.48 |
| 10 Wed December 2025 | 43.10 | 39.80 | 1.49 |
| 09 Tue December 2025 | 52.40 | 32.95 | 1.77 |
| 08 Mon December 2025 | 41.00 | 46.15 | 1.94 |
PrestigeEstates PRESTIGE Option strike: 1600.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 76.70 | 16.50 | 3.72 |
| 10 Wed December 2025 | 54.90 | 30.70 | 2.84 |
| 09 Tue December 2025 | 65.10 | 25.60 | 2.95 |
| 08 Mon December 2025 | 51.85 | 37.25 | 2.74 |
PrestigeEstates PRESTIGE Option strike: 1560.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 107.85 | 8.65 | 100.5 |
| 10 Wed December 2025 | 69.75 | 17.85 | 167 |
| 09 Tue December 2025 | 69.75 | 14.80 | 147 |
| 08 Mon December 2025 | 85.00 | 22.55 | 146 |
PrestigeEstates PRESTIGE Option strike: 1540.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 118.45 | 6.65 | 112 |
| 10 Wed December 2025 | 151.55 | 13.65 | 105 |
| 09 Tue December 2025 | 151.55 | 11.25 | 89.5 |
| 08 Mon December 2025 | 151.55 | 17.15 | 77.5 |
PrestigeEstates PRESTIGE Option strike: 1520.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 168.65 | 4.95 | 138.5 |
| 10 Wed December 2025 | 168.65 | 10.05 | 149.5 |
| 09 Tue December 2025 | 168.65 | 8.35 | 148 |
| 08 Mon December 2025 | 168.65 | 14.40 | 141.5 |
PrestigeEstates PRESTIGE Option strike: 1500.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 155.35 | 3.65 | 31.3 |
| 10 Wed December 2025 | 129.20 | 7.40 | 22.64 |
PrestigeEstates PRESTIGE Option strike: 1480.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 169.95 | 2.95 | 54.5 |
| 10 Wed December 2025 | 169.95 | 4.85 | 53.5 |
| 09 Tue December 2025 | 182.85 | 4.85 | 53.5 |
| 08 Mon December 2025 | 182.85 | 7.00 | 23 |
PrestigeEstates PRESTIGE Option strike: 1440.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 202.60 | 1.90 | 16.38 |
| 10 Wed December 2025 | 202.60 | 3.30 | 14.38 |
| 09 Tue December 2025 | 241.30 | 2.90 | 64.5 |
| 08 Mon December 2025 | 241.30 | 3.70 | 62 |
PrestigeEstates PRESTIGE Option strike: 1400.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 213.10 | 1.30 | 138 |
| 10 Wed December 2025 | 213.10 | 2.20 | 126 |
| 09 Tue December 2025 | 213.10 | 2.00 | 128 |
| 08 Mon December 2025 | 213.10 | 2.00 | 34 |
Videos related to: PrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
