Munafa Stock Market Course + Intraday & FNO calls 
PrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Estates PRESTIGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do PRESTIGE
- Forcast & Targets PRESTIGE
- PRESTIGE Experts view
- Tomorrow's Movement PRESTIGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRESTIGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrestigeEstates
Strong intraday Stock price targets for PrestigeEstates are 1465.55 and 1521.45
| Intraday Target 1 | 1421.43 |
| Intraday Target 2 | 1453.77 |
| Intraday Target 3 | 1477.3333333333 |
| Intraday Target 4 | 1509.67 |
| Intraday Target 5 | 1533.23 |
Daily price and volume Prestige Estates
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1486.10 (0.28%) | 1475.60 | 1445.00 - 1500.90 | 2.2646 times | Wed 30 September 2026 | 1481.90 (4.54%) | 1425.00 | 1420.50 - 1493.00 | 2.1051 times | Tue 29 September 2026 | 1417.50 (-3.62%) | 1465.00 | 1417.50 - 1465.00 | 1.2234 times | Mon 28 September 2026 | 1470.80 (-0.47%) | 1465.20 | 1437.40 - 1470.80 | 0.9459 times | Fri 25 September 2026 | 1477.80 (0.19%) | 1470.00 | 1449.50 - 1486.90 | 0.5129 times | Thu 24 September 2026 | 1475.00 (-1.01%) | 1469.10 | 1463.10 - 1495.80 | 0.4701 times | Wed 23 September 2026 | 1490.00 (0.7%) | 1479.60 | 1479.10 - 1507.40 | 0.2319 times | Tue 22 September 2026 | 1479.60 (0.38%) | 1483.00 | 1454.00 - 1495.10 | 0.8403 times | Mon 21 September 2026 | 1474.00 (2.71%) | 1442.20 | 1442.20 - 1478.00 | 0.4834 times | Fri 18 September 2026 | 1435.10 (-0.35%) | 1447.00 | 1435.10 - 1471.60 | 0.9224 times | Thu 17 September 2026 | 1440.10 (1.13%) | 1424.00 | 1420.10 - 1456.70 | 0.9811 times |
Weekly price and charts PrestigeEstates
Strong weekly Stock price targets for PrestigeEstates PRESTIGE are 1451.8 and 1535.2
| Weekly Target 1 | 1384.77 |
| Weekly Target 2 | 1435.43 |
| Weekly Target 3 | 1468.1666666667 |
| Weekly Target 4 | 1518.83 |
| Weekly Target 5 | 1551.57 |
Weekly price and volumes for Prestige Estates
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1486.10 (0.56%) | 1465.20 | 1417.50 - 1500.90 | 1.4869 times | Fri 25 September 2026 | 1477.80 (2.98%) | 1442.20 | 1442.20 - 1507.40 | 0.5773 times | Fri 18 September 2026 | 1435.10 (-4.2%) | 1498.20 | 1409.10 - 1514.90 | 0.7715 times | Fri 11 September 2026 | 1498.00 (-5.61%) | 1595.00 | 1467.20 - 1595.00 | 0.8499 times | Fri 04 September 2026 | 1587.00 (-0.06%) | 1592.00 | 1521.80 - 1646.60 | 1.2875 times | Fri 28 August 2026 | 1588.00 (-2.64%) | 1631.00 | 1584.50 - 1647.30 | 0.5458 times | Fri 21 August 2026 | 1631.00 (2.42%) | 1594.00 | 1561.30 - 1651.30 | 1.1395 times | Fri 14 August 2026 | 1592.50 (0.49%) | 1585.00 | 1555.30 - 1643.50 | 0.9412 times | Fri 07 August 2026 | 1584.80 (-1.94%) | 1620.00 | 1565.80 - 1670.00 | 0.958 times | Fri 31 July 2026 | 1616.20 (1.47%) | 1619.00 | 1585.00 - 1702.40 | 1.4425 times | Fri 24 July 2026 | 1592.80 (-5.92%) | 1690.70 | 1579.30 - 1712.20 | 0.9553 times |
Monthly price and charts PrestigeEstates
Strong monthly Stock price targets for PrestigeEstates PRESTIGE are 1465.55 and 1521.45
| Monthly Target 1 | 1421.43 |
| Monthly Target 2 | 1453.77 |
| Monthly Target 3 | 1477.3333333333 |
| Monthly Target 4 | 1509.67 |
| Monthly Target 5 | 1533.23 |
Monthly price and volumes Prestige Estates
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1486.10 (0.28%) | 1475.60 | 1445.00 - 1500.90 | 0.0939 times | Wed 30 September 2026 | 1481.90 (-9.25%) | 1597.10 | 1409.10 - 1646.60 | 0.7654 times | Mon 31 August 2026 | 1633.00 (1.04%) | 1620.00 | 1542.00 - 1670.00 | 0.7011 times | Fri 31 July 2026 | 1616.20 (3.3%) | 1579.90 | 1564.80 - 1741.50 | 1.378 times | Tue 30 June 2026 | 1564.60 (14.27%) | 1377.90 | 1311.00 - 1580.60 | 1.061 times | Fri 29 May 2026 | 1369.20 (-3.2%) | 1416.50 | 1297.90 - 1514.70 | 0.9028 times | Thu 30 April 2026 | 1414.40 (25.56%) | 1150.00 | 1090.00 - 1454.50 | 1.7535 times | Mon 30 March 2026 | 1126.50 (-19.13%) | 1332.00 | 1115.00 - 1387.80 | 1.1204 times | Fri 27 February 2026 | 1393.00 (-4.69%) | 1466.00 | 1345.00 - 1604.70 | 0.918 times | Fri 30 January 2026 | 1461.50 (-8.36%) | 1600.00 | 1351.20 - 1676.90 | 1.3059 times | Wed 31 December 2025 | 1594.80 (-4.92%) | 1680.10 | 1555.70 - 1711.80 | 0.7267 times |
Yearly price and charts PrestigeEstates
Strong yearly Stock price targets for PrestigeEstates PRESTIGE are 962.3 and 1613.8
| Yearly Target 1 | 787.7 |
| Yearly Target 2 | 1136.9 |
| Yearly Target 3 | 1439.2 |
| Yearly Target 4 | 1788.4 |
| Yearly Target 5 | 2090.7 |
Yearly price and volumes Prestige Estates
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1486.10 (-6.82%) | 1600.00 | 1090.00 - 1741.50 | 0.8622 times | Wed 31 December 2025 | 1594.80 (-5.86%) | 1688.30 | 1048.05 - 1814.00 | 1.1999 times | Tue 31 December 2024 | 1694.00 (43.69%) | 1162.90 | 967.30 - 2074.80 | 1.6552 times | Fri 29 December 2023 | 1178.90 (154.32%) | 465.90 | 391.00 - 1231.30 | 1.2367 times | Fri 30 December 2022 | 463.55 (-2.36%) | 475.00 | 379.00 - 554.90 | 0.8715 times | Fri 31 December 2021 | 474.75 (78.41%) | 267.45 | 263.00 - 522.00 | 1.6067 times | Thu 31 December 2020 | 266.10 (-21.35%) | 338.60 | 133.65 - 426.00 | 1.0036 times | Tue 31 December 2019 | 338.35 (53.87%) | 221.00 | 193.35 - 365.80 | 0.6544 times | Mon 31 December 2018 | 219.90 (-30.88%) | 320.50 | 163.00 - 356.80 | 0.3493 times | Fri 29 December 2017 | 318.15 (87.15%) | 173.90 | 155.95 - 346.80 | 0.5607 times | Fri 30 December 2016 | 170.00 (-12.73%) | 194.75 | 129.55 - 223.80 | 0.4025 times |
Indicator Analysis of PrestigeEstates
Tomorrow's movement Prediction of Prestige Estates PRESTIGE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1477.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prestige Estates PRESTIGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prestige Estates PRESTIGE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1494 and price is deviating by 56 points
Upper Bollinger band is at 1604 and lower is at 1384, while middle bands are at 1439 and 1549
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrestigeEstates (PRESTIGE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PrestigeEstates stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrestigeEstates in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrestigeEstates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrestigeEstates in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrestigeEstates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1468.68 and PrestigeEstates PRESTIGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrestigeEstates PRESTIGE stock. Volume based technical analysis of PrestigeEstates PRESTIGE stock is negative.
PrestigeEstates Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prestige Estates PRESTIGE
DMA (daily moving average) of Prestige Estates PRESTIGE
| DMA period | DMA value |
| 5 day DMA | 1466.82 |
| 12 day DMA | 1462.66 |
| 20 day DMA | 1493.24 |
| 35 day DMA | 1540.75 |
| 50 day DMA | 1562.81 |
| 100 day DMA | 1532.4 |
| 150 day DMA | 1465.86 |
| 200 day DMA | 1486.6 |
EMA (exponential moving average) of Prestige Estates PRESTIGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1471.43 | 1464.09 | 1455.18 |
| 12 day EMA | 1477.41 | 1475.83 | 1474.73 |
| 20 day EMA | 1495.42 | 1496.4 | 1497.93 |
| 35 day EMA | 1526.17 | 1528.53 | 1531.28 |
| 50 day EMA | 1562.48 | 1565.6 | 1569.01 |
SMA (simple moving average) of Prestige Estates PRESTIGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1466.82 | 1464.6 | 1466.22 |
| 12 day SMA | 1462.66 | 1456.9 | 1458.24 |
| 20 day SMA | 1493.24 | 1498.03 | 1502.44 |
| 35 day SMA | 1540.75 | 1543.74 | 1546.71 |
| 50 day SMA | 1562.81 | 1566.35 | 1570.85 |
| 100 day SMA | 1532.4 | 1532.09 | 1532.35 |
| 150 day SMA | 1465.86 | 1465.87 | 1465.94 |
| 200 day SMA | 1486.6 | 1487.26 | 1488.01 |
Fundamentals, profit and EPS of Prestige Estates PRESTIGE
EPS is 27.76 and PE is: 53.53
Last quarter profit: (March 2026 quarter) 291.80 crores (900.40%)
Debt: 17659.40 in crores
Market capitalization: 67034.55
EPS is 22.53 and PE is: 65.96
Last quarter profit: (December 2025 quarter) 244.70 crores (1157.63%)
Debt: 14510.40 in crores
Market capitalization: 50516.04
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1493.50 | 1470.10 | 1450.20 to 1508.10 | 1.32 times |
| 29 Tue | 1433.30 | 1452.90 | 1425.00 to 1460.00 | 1.24 times |
| 28 Mon | 1455.60 | 1476.00 | 1443.50 to 1476.00 | 1.1 times |
| 25 Fri | 1481.30 | 1452.30 | 1452.30 to 1492.10 | 0.88 times |
| 24 Thu | 1482.90 | 1474.70 | 1474.70 to 1504.40 | 0.45 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1485.70 | 1474.90 | 1456.50 to 1510.00 | 1.29 times |
| 29 Tue | 1437.40 | 1457.00 | 1437.40 to 1465.00 | 1.09 times |
| 28 Mon | 1463.20 | 1472.10 | 1462.30 to 1472.10 | 0.93 times |
| 25 Fri | 1486.00 | 1479.00 | 1475.00 to 1491.50 | 0.84 times |
| 24 Thu | 1493.90 | 1490.00 | 1490.00 to 1501.00 | 0.85 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1486.00 | 1486.00 | 1486.00 to 1486.00 | 1 times |
Option chain for Prestige Estates PRESTIGE 27 Tue October 2026 expiry
PrestigeEstates PRESTIGE Option strike: 1880.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.90 | 411.00 | 0.75 |
| 29 Tue September 2026 | 0.55 | 411.00 | 0.79 |
| 28 Mon September 2026 | 0.55 | 411.00 | 0.79 |
PrestigeEstates PRESTIGE Option strike: 1800.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 11.35 | 333.00 | 3 |
| 29 Tue September 2026 | 11.35 | 333.00 | 3 |
| 28 Mon September 2026 | 11.35 | 333.00 | 3 |
PrestigeEstates PRESTIGE Option strike: 1700.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 6.60 | 250.00 | 0.03 |
| 29 Tue September 2026 | 2.85 | 250.00 | 0.17 |
PrestigeEstates PRESTIGE Option strike: 1680.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 7.80 | 210.00 | 0.06 |
PrestigeEstates PRESTIGE Option strike: 1640.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 11.85 | 186.00 | 0.01 |
| 29 Tue September 2026 | 5.95 | 186.00 | 0.08 |
PrestigeEstates PRESTIGE Option strike: 1620.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 15.10 | 125.00 | 0.01 |
| 29 Tue September 2026 | 6.75 | 125.00 | 0.06 |
PrestigeEstates PRESTIGE Option strike: 1600.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 18.40 | 158.00 | 0.2 |
| 29 Tue September 2026 | 8.30 | 158.00 | 0.29 |
| 28 Mon September 2026 | 11.70 | 144.00 | 0.26 |
| 25 Fri September 2026 | 16.00 | 123.45 | 0.05 |
PrestigeEstates PRESTIGE Option strike: 1560.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 28.00 | 89.50 | 0.08 |
| 29 Tue September 2026 | 13.15 | 110.25 | 0.04 |
| 28 Mon September 2026 | 18.00 | 91.80 | 0.03 |
PrestigeEstates PRESTIGE Option strike: 1540.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 34.45 | 79.20 | 0.07 |
| 29 Tue September 2026 | 14.85 | 101.20 | 0.22 |
PrestigeEstates PRESTIGE Option strike: 1500.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 50.05 | 56.45 | 0.19 |
| 29 Tue September 2026 | 23.35 | 89.60 | 0.14 |
| 28 Mon September 2026 | 32.10 | 76.00 | 0.09 |
| 25 Fri September 2026 | 43.70 | 62.70 | 0.31 |
PrestigeEstates PRESTIGE Option strike: 1480.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 60.85 | 46.00 | 2.07 |
| 29 Tue September 2026 | 29.60 | 77.50 | 0.43 |
| 28 Mon September 2026 | 44.95 | 52.40 | 1.33 |
| 25 Fri September 2026 | 52.65 | 52.40 | 1.27 |
PrestigeEstates PRESTIGE Option strike: 1460.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 72.45 | 36.85 | 1.38 |
| 29 Tue September 2026 | 35.45 | 60.65 | 4.94 |
| 28 Mon September 2026 | 47.80 | 50.85 | 45.55 |
PrestigeEstates PRESTIGE Option strike: 1440.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 87.25 | 29.90 | 6.41 |
| 29 Tue September 2026 | 45.80 | 51.40 | 12.45 |
PrestigeEstates PRESTIGE Option strike: 1420.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 98.75 | 23.85 | 27.47 |
| 29 Tue September 2026 | 57.00 | 41.50 | 7.25 |
| 28 Mon September 2026 | 77.70 | 33.95 | 12.67 |
| 25 Fri September 2026 | 110.00 | 32.15 | 2.88 |
PrestigeEstates PRESTIGE Option strike: 1400.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 111.40 | 19.05 | 32 |
| 29 Tue September 2026 | 76.85 | 33.95 | 339 |
| 28 Mon September 2026 | 89.00 | 28.00 | 627 |
| 25 Fri September 2026 | 89.00 | 21.85 | 105 |
PrestigeEstates PRESTIGE Option strike: 1340.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 110.10 | 9.60 | 39.5 |
| 29 Tue September 2026 | 110.10 | 15.95 | 15.5 |
Videos related to: PrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
