Munafa Stock Market Course + Intraday & FNO calls 
PrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Estates PRESTIGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do PRESTIGE
- Forcast & Targets PRESTIGE
- PRESTIGE Experts view
- Tomorrow's Movement PRESTIGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRESTIGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrestigeEstates
Strong intraday Stock price targets for PrestigeEstates are 1469.9 and 1534
| Intraday Target 1 | 1458.17 |
| Intraday Target 2 | 1481.63 |
| Intraday Target 3 | 1522.2666666667 |
| Intraday Target 4 | 1545.73 |
| Intraday Target 5 | 1586.37 |
Daily price and volume Prestige Estates
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1505.10 (-3.77%) | 1560.00 | 1498.80 - 1562.90 | 2.1113 times | Fri 09 January 2026 | 1564.10 (-1.59%) | 1587.00 | 1542.50 - 1592.10 | 1.4796 times | Thu 08 January 2026 | 1589.40 (-1.86%) | 1617.00 | 1580.20 - 1640.80 | 0.6617 times | Wed 07 January 2026 | 1619.50 (-2.04%) | 1654.00 | 1601.30 - 1657.20 | 0.7738 times | Tue 06 January 2026 | 1653.20 (-0.83%) | 1675.40 | 1648.00 - 1676.90 | 0.6699 times | Mon 05 January 2026 | 1667.10 (2.98%) | 1620.00 | 1610.20 - 1675.00 | 1.3527 times | Fri 02 January 2026 | 1618.80 (0.92%) | 1601.00 | 1600.50 - 1622.80 | 0.3369 times | Thu 01 January 2026 | 1604.10 (0.58%) | 1600.00 | 1584.10 - 1615.20 | 1.0799 times | Wed 31 December 2025 | 1594.80 (1.61%) | 1581.40 | 1565.00 - 1600.60 | 0.6729 times | Tue 30 December 2025 | 1569.60 (-1.35%) | 1591.90 | 1555.70 - 1592.00 | 0.8613 times | Mon 29 December 2025 | 1591.00 (-1.16%) | 1609.60 | 1586.00 - 1612.40 | 0.3567 times |
Weekly price and charts PrestigeEstates
Strong weekly Stock price targets for PrestigeEstates PRESTIGE are 1469.9 and 1534
| Weekly Target 1 | 1458.17 |
| Weekly Target 2 | 1481.63 |
| Weekly Target 3 | 1522.2666666667 |
| Weekly Target 4 | 1545.73 |
| Weekly Target 5 | 1586.37 |
Weekly price and volumes for Prestige Estates
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1505.10 (-3.77%) | 1560.00 | 1498.80 - 1562.90 | 0.5363 times | Fri 09 January 2026 | 1564.10 (-3.38%) | 1620.00 | 1542.50 - 1676.90 | 1.2542 times | Fri 02 January 2026 | 1618.80 (0.57%) | 1609.60 | 1555.70 - 1622.80 | 0.8401 times | Fri 26 December 2025 | 1609.60 (-0.89%) | 1639.00 | 1592.30 - 1649.90 | 1.3118 times | Fri 19 December 2025 | 1624.10 (-2.22%) | 1655.00 | 1582.00 - 1669.70 | 0.6912 times | Fri 12 December 2025 | 1660.90 (-1.7%) | 1692.30 | 1588.10 - 1711.80 | 1.0817 times | Fri 05 December 2025 | 1689.70 (0.74%) | 1680.10 | 1625.50 - 1699.90 | 0.489 times | Fri 28 November 2025 | 1677.30 (-0.66%) | 1699.40 | 1621.20 - 1711.90 | 1.2213 times | Fri 21 November 2025 | 1688.50 (-3.23%) | 1762.30 | 1676.10 - 1778.40 | 1.0069 times | Fri 14 November 2025 | 1744.90 (0.36%) | 1744.50 | 1693.00 - 1781.40 | 1.5675 times | Fri 07 November 2025 | 1738.60 (-0.35%) | 1737.00 | 1698.00 - 1805.20 | 0.7259 times |
Monthly price and charts PrestigeEstates
Strong monthly Stock price targets for PrestigeEstates PRESTIGE are 1412.9 and 1591
| Monthly Target 1 | 1382.17 |
| Monthly Target 2 | 1443.63 |
| Monthly Target 3 | 1560.2666666667 |
| Monthly Target 4 | 1621.73 |
| Monthly Target 5 | 1738.37 |
Monthly price and volumes Prestige Estates
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1505.10 (-5.62%) | 1600.00 | 1498.80 - 1676.90 | 0.3817 times | Wed 31 December 2025 | 1594.80 (-4.92%) | 1680.10 | 1555.70 - 1711.80 | 0.7196 times | Fri 28 November 2025 | 1677.30 (-3.86%) | 1737.00 | 1621.20 - 1805.20 | 0.8025 times | Fri 31 October 2025 | 1744.70 (15.54%) | 1514.00 | 1505.00 - 1798.70 | 1.1449 times | Tue 30 September 2025 | 1510.10 (-3.31%) | 1543.50 | 1490.00 - 1670.00 | 0.9924 times | Fri 29 August 2025 | 1561.80 (-3.98%) | 1626.50 | 1538.30 - 1687.00 | 0.7853 times | Thu 31 July 2025 | 1626.50 (-1.86%) | 1670.00 | 1582.00 - 1814.00 | 1.4204 times | Mon 30 June 2025 | 1657.40 (13.01%) | 1484.00 | 1484.00 - 1761.00 | 1.6133 times | Fri 30 May 2025 | 1466.60 (6.65%) | 1375.00 | 1255.00 - 1534.80 | 0.948 times | Wed 30 April 2025 | 1375.10 (16.1%) | 1184.40 | 1048.05 - 1444.90 | 1.1918 times | Fri 28 March 2025 | 1184.40 (5.13%) | 1110.00 | 1092.00 - 1272.00 | 1.1351 times |
Yearly price and charts PrestigeEstates
Strong yearly Stock price targets for PrestigeEstates PRESTIGE are 1412.9 and 1591
| Yearly Target 1 | 1382.17 |
| Yearly Target 2 | 1443.63 |
| Yearly Target 3 | 1560.2666666667 |
| Yearly Target 4 | 1621.73 |
| Yearly Target 5 | 1738.37 |
Yearly price and volumes Prestige Estates
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1505.10 (-5.62%) | 1600.00 | 1498.80 - 1676.90 | 0.0362 times | Wed 31 December 2025 | 1594.80 (-5.86%) | 1688.30 | 1048.05 - 1814.00 | 1.3083 times | Tue 31 December 2024 | 1694.00 (43.69%) | 1162.90 | 967.30 - 2074.80 | 1.8048 times | Fri 29 December 2023 | 1178.90 (154.32%) | 465.90 | 391.00 - 1231.30 | 1.3485 times | Fri 30 December 2022 | 463.55 (-2.36%) | 475.00 | 379.00 - 554.90 | 0.9502 times | Fri 31 December 2021 | 474.75 (78.41%) | 267.45 | 263.00 - 522.00 | 1.7519 times | Thu 31 December 2020 | 266.10 (-21.35%) | 338.60 | 133.65 - 426.00 | 1.0943 times | Tue 31 December 2019 | 338.35 (53.87%) | 221.00 | 193.35 - 365.80 | 0.7136 times | Mon 31 December 2018 | 219.90 (-30.88%) | 320.50 | 163.00 - 356.80 | 0.3808 times | Fri 29 December 2017 | 318.15 (87.15%) | 173.90 | 155.95 - 346.80 | 0.6114 times | Fri 30 December 2016 | 170.00 (-12.73%) | 194.75 | 129.55 - 223.80 | 0.4389 times |
Indicator Analysis of PrestigeEstates
Tomorrow's movement Prediction of Prestige Estates PRESTIGE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1593.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prestige Estates PRESTIGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prestige Estates PRESTIGE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1607 and price is deviating by 35 points
Upper Bollinger band is at 1676 and lower is at 1538, while middle bands are at 1572 and 1641
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrestigeEstates (PRESTIGE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PrestigeEstates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrestigeEstates in short term and the sell signal is strong.
PrestigeEstates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrestigeEstates in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrestigeEstates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1586.21 and PrestigeEstates PRESTIGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrestigeEstates PRESTIGE stock. Volume based technical analysis of PrestigeEstates PRESTIGE stock is negative.
PrestigeEstates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prestige Estates PRESTIGE
DMA (daily moving average) of Prestige Estates PRESTIGE
| DMA period | DMA value |
| 5 day DMA | 1586.26 |
| 12 day DMA | 1598.86 |
| 20 day DMA | 1606.36 |
| 35 day DMA | 1625.89 |
| 50 day DMA | 1659.02 |
| 100 day DMA | 1635.48 |
| 150 day DMA | 1647.58 |
| 200 day DMA | 1568.82 |
EMA (exponential moving average) of Prestige Estates PRESTIGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1567.59 | 1598.83 | 1616.19 |
| 12 day EMA | 1593.43 | 1609.48 | 1617.73 |
| 20 day EMA | 1607.55 | 1618.33 | 1624.04 |
| 35 day EMA | 1634.14 | 1641.74 | 1646.31 |
| 50 day EMA | 1659.64 | 1665.94 | 1670.1 |
SMA (simple moving average) of Prestige Estates PRESTIGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1586.26 | 1618.66 | 1629.6 |
| 12 day SMA | 1598.86 | 1608.27 | 1611.66 |
| 20 day SMA | 1606.36 | 1614.15 | 1618.56 |
| 35 day SMA | 1625.89 | 1631.13 | 1635.51 |
| 50 day SMA | 1659.02 | 1664.02 | 1667.8 |
| 100 day SMA | 1635.48 | 1636.67 | 1637.04 |
| 150 day SMA | 1647.58 | 1648.98 | 1649.39 |
| 200 day SMA | 1568.82 | 1567.42 | 1565.64 |
Fundamentals, profit and EPS of Prestige Estates PRESTIGE
EPS is 17.77 and PE is: 84.7
Last quarter profit: (September 2025 quarter) 457.40 crores (123.88%)
Debt: 14510.40 in crores
Market capitalization: 69588.43
EPS is 12.24 and PE is: 122.97
Last quarter profit: (June 2025 quarter) 311.50 crores (25.75%)
Debt: 13179.90 in crores
Market capitalization: 67254.42
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 1511.60 | 1553.40 | 1504.60 to 1555.20 | 1.04 times |
| 09 Fri | 1565.90 | 1592.10 | 1545.90 to 1597.10 | 1 times |
| 08 Thu | 1592.10 | 1618.30 | 1584.70 to 1647.70 | 1.01 times |
| 07 Wed | 1623.80 | 1657.40 | 1609.80 to 1661.20 | 0.99 times |
| 06 Tue | 1662.20 | 1673.10 | 1651.60 to 1682.60 | 0.96 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 1520.30 | 1564.60 | 1515.30 to 1565.00 | 1.72 times |
| 09 Fri | 1574.40 | 1596.30 | 1556.30 to 1606.40 | 0.94 times |
| 08 Thu | 1599.40 | 1629.40 | 1596.20 to 1654.30 | 0.82 times |
| 07 Wed | 1631.70 | 1665.00 | 1620.40 to 1666.40 | 0.8 times |
| 06 Tue | 1671.60 | 1680.10 | 1664.30 to 1690.80 | 0.71 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 1531.60 | 1550.00 | 1527.00 to 1550.00 | 2.05 times |
| 09 Fri | 1575.40 | 1570.00 | 1570.00 to 1575.40 | 1.14 times |
| 08 Thu | 1660.90 | 0.00 | 0.00 to 0.00 | 0.68 times |
| 07 Wed | 1660.90 | 1660.90 | 1660.90 to 1660.90 | 0.68 times |
| 06 Tue | 1698.20 | 1698.20 | 1698.20 to 1698.20 | 0.45 times |
Option chain for Prestige Estates PRESTIGE 27 Tue January 2026 expiry
PrestigeEstates PRESTIGE Option strike: 1920.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.70 | 329.00 | 21.5 |
| 09 Fri January 2026 | 1.80 | 329.00 | 14.33 |
| 08 Thu January 2026 | 10.35 | 329.00 | 21.5 |
| 07 Wed January 2026 | 10.35 | 329.00 | 21.5 |
| 06 Tue January 2026 | 10.35 | 329.00 | 21.5 |
PrestigeEstates PRESTIGE Option strike: 1880.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.50 | 241.50 | 0.68 |
| 09 Fri January 2026 | 1.65 | 241.50 | 0.54 |
| 08 Thu January 2026 | 1.65 | 241.50 | 0.54 |
| 07 Wed January 2026 | 1.65 | 241.50 | 0.48 |
| 06 Tue January 2026 | 3.90 | 241.50 | 0.42 |
PrestigeEstates PRESTIGE Option strike: 1800.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.30 | 133.50 | 0.01 |
| 09 Fri January 2026 | 2.25 | 133.50 | 0.01 |
| 08 Thu January 2026 | 3.25 | 133.50 | 0.01 |
| 07 Wed January 2026 | 4.95 | 133.50 | 0.01 |
| 06 Tue January 2026 | 8.80 | 133.50 | 0.01 |
PrestigeEstates PRESTIGE Option strike: 1780.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.45 | 162.00 | 0.03 |
| 09 Fri January 2026 | 2.65 | 162.00 | 0.02 |
| 08 Thu January 2026 | 4.05 | 162.00 | 0.01 |
| 07 Wed January 2026 | 6.15 | 162.00 | 0.01 |
| 06 Tue January 2026 | 11.40 | 162.00 | 0.01 |
PrestigeEstates PRESTIGE Option strike: 1760.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.50 | 101.00 | 0.03 |
| 09 Fri January 2026 | 3.15 | 101.00 | 0.03 |
| 08 Thu January 2026 | 5.65 | 101.00 | 0.01 |
| 07 Wed January 2026 | 8.10 | 101.00 | 0.01 |
| 06 Tue January 2026 | 17.20 | 101.00 | 0.05 |
PrestigeEstates PRESTIGE Option strike: 1740.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 2.00 | 180.00 | 0.02 |
| 09 Fri January 2026 | 4.15 | 180.00 | 0.02 |
| 08 Thu January 2026 | 5.95 | 180.00 | 0.01 |
| 07 Wed January 2026 | 10.45 | 180.00 | 0.01 |
| 06 Tue January 2026 | 19.10 | 180.00 | 0.03 |
PrestigeEstates PRESTIGE Option strike: 1720.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 2.20 | 119.10 | 0.05 |
| 09 Fri January 2026 | 3.80 | 119.10 | 0.05 |
| 08 Thu January 2026 | 8.55 | 119.10 | 0.06 |
| 07 Wed January 2026 | 14.20 | 103.50 | 0.13 |
| 06 Tue January 2026 | 23.95 | 83.50 | 0.94 |
PrestigeEstates PRESTIGE Option strike: 1700.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 2.70 | 194.90 | 0.09 |
| 09 Fri January 2026 | 6.20 | 153.60 | 0.1 |
| 08 Thu January 2026 | 11.90 | 118.95 | 0.13 |
| 07 Wed January 2026 | 18.75 | 83.00 | 0.14 |
| 06 Tue January 2026 | 31.10 | 60.00 | 0.17 |
PrestigeEstates PRESTIGE Option strike: 1680.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 3.40 | 168.00 | 0.1 |
| 09 Fri January 2026 | 8.40 | 121.95 | 0.1 |
| 08 Thu January 2026 | 14.90 | 100.35 | 0.22 |
| 07 Wed January 2026 | 23.90 | 87.25 | 0.21 |
| 06 Tue January 2026 | 38.60 | 55.10 | 0.19 |
PrestigeEstates PRESTIGE Option strike: 1660.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 4.75 | 149.25 | 0.09 |
| 09 Fri January 2026 | 11.30 | 103.30 | 0.09 |
| 08 Thu January 2026 | 19.85 | 87.70 | 0.13 |
| 07 Wed January 2026 | 30.70 | 68.60 | 0.13 |
| 06 Tue January 2026 | 47.65 | 43.50 | 0.13 |
PrestigeEstates PRESTIGE Option strike: 1640.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 6.10 | 131.00 | 0.3 |
| 09 Fri January 2026 | 15.80 | 87.75 | 0.41 |
| 08 Thu January 2026 | 25.85 | 74.90 | 0.36 |
| 07 Wed January 2026 | 39.50 | 54.40 | 0.34 |
| 06 Tue January 2026 | 57.80 | 34.85 | 0.72 |
PrestigeEstates PRESTIGE Option strike: 1620.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 8.25 | 114.00 | 0.19 |
| 09 Fri January 2026 | 20.90 | 77.00 | 0.31 |
| 08 Thu January 2026 | 32.40 | 62.35 | 0.38 |
| 07 Wed January 2026 | 48.25 | 42.30 | 0.57 |
| 06 Tue January 2026 | 69.50 | 26.75 | 0.58 |
PrestigeEstates PRESTIGE Option strike: 1600.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 11.25 | 98.65 | 0.44 |
| 09 Fri January 2026 | 28.15 | 60.20 | 0.56 |
| 08 Thu January 2026 | 41.35 | 49.95 | 1.25 |
| 07 Wed January 2026 | 58.60 | 34.15 | 1.44 |
| 06 Tue January 2026 | 77.40 | 20.85 | 1.62 |
PrestigeEstates PRESTIGE Option strike: 1580.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 15.70 | 79.60 | 0.42 |
| 09 Fri January 2026 | 35.50 | 50.00 | 0.74 |
| 08 Thu January 2026 | 52.10 | 39.30 | 1.6 |
| 07 Wed January 2026 | 95.00 | 12.85 | 1.68 |
| 06 Tue January 2026 | 95.00 | 12.85 | 1.68 |
PrestigeEstates PRESTIGE Option strike: 1560.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 21.30 | 69.20 | 0.85 |
| 09 Fri January 2026 | 46.20 | 40.10 | 2.62 |
| 08 Thu January 2026 | 62.90 | 30.10 | 15.5 |
| 07 Wed January 2026 | 83.85 | 19.95 | 9.82 |
| 06 Tue January 2026 | 122.00 | 10.55 | 18.7 |
PrestigeEstates PRESTIGE Option strike: 1540.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 28.35 | 56.20 | 3.14 |
PrestigeEstates PRESTIGE Option strike: 1520.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 37.30 | 44.65 | 0.4 |
| 09 Fri January 2026 | 99.70 | 23.90 | 9 |
| 08 Thu January 2026 | 99.70 | 18.15 | 8.83 |
PrestigeEstates PRESTIGE Option strike: 1500.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 47.30 | 35.40 | 2.22 |
| 09 Fri January 2026 | 83.10 | 18.20 | 14.5 |
| 08 Thu January 2026 | 157.10 | 13.15 | 69 |
| 07 Wed January 2026 | 157.10 | 7.60 | 68 |
| 06 Tue January 2026 | 157.10 | 4.35 | 56.75 |
PrestigeEstates PRESTIGE Option strike: 1480.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 59.90 | 26.90 | 19.25 |
| 09 Fri January 2026 | 89.25 | 13.55 | 93 |
PrestigeEstates PRESTIGE Option strike: 1460.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 76.10 | 20.20 | 104.5 |
| 09 Fri January 2026 | 103.65 | 9.65 | 61.67 |
| 08 Thu January 2026 | 138.35 | 6.20 | 30.67 |
PrestigeEstates PRESTIGE Option strike: 1440.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 88.00 | 15.15 | 26.82 |
| 09 Fri January 2026 | 134.15 | 7.10 | 38.75 |
Videos related to: PrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
