Munafa Stock Market Course + Intraday & FNO calls 
PrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Estates PRESTIGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do PRESTIGE
- Forcast & Targets PRESTIGE
- PRESTIGE Experts view
- Tomorrow's Movement PRESTIGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRESTIGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrestigeEstates
Strong intraday Stock price targets for PrestigeEstates are 1647.7 and 1741.4
| Intraday Target 1 | 1569.83 |
| Intraday Target 2 | 1631.87 |
| Intraday Target 3 | 1663.5333333333 |
| Intraday Target 4 | 1725.57 |
| Intraday Target 5 | 1757.23 |
Daily price and volume Prestige Estates
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1693.90 (4.24%) | 1607.20 | 1601.50 - 1695.20 | 2.0007 times | Wed 11 November 2026 | 1625.00 (1.72%) | 1595.00 | 1572.70 - 1625.00 | 1.2777 times | Mon 09 November 2026 | 1597.50 (-0.46%) | 1603.90 | 1571.70 - 1619.80 | 1.623 times | Sun 08 November 2026 | 1604.90 (-1.48%) | 1650.00 | 1600.00 - 1650.00 | 0.0705 times | Fri 06 November 2026 | 1629.00 (-0.85%) | 1604.70 | 1571.00 - 1629.00 | 1.0086 times | Thu 05 November 2026 | 1643.00 (6.9%) | 1608.00 | 1603.60 - 1647.00 | 1.0102 times | Tue 03 November 2026 | 1537.00 (3.89%) | 1486.00 | 1477.60 - 1537.00 | 0.8707 times | Mon 02 November 2026 | 1479.50 (1.8%) | 1453.30 | 1448.10 - 1479.50 | 0.7916 times | Fri 30 October 2026 | 1453.30 (0.99%) | 1445.00 | 1421.00 - 1459.60 | 0.505 times | Thu 29 October 2026 | 1439.00 (3.36%) | 1398.60 | 1385.00 - 1439.40 | 0.8419 times | Wed 28 October 2026 | 1392.20 (-2.12%) | 1434.30 | 1390.10 - 1435.60 | 0.6328 times |
Weekly price and charts PrestigeEstates
Strong weekly Stock price targets for PrestigeEstates PRESTIGE are 1632.8 and 1756.3
| Weekly Target 1 | 1530.1 |
| Weekly Target 2 | 1612 |
| Weekly Target 3 | 1653.6 |
| Weekly Target 4 | 1735.5 |
| Weekly Target 5 | 1777.1 |
Weekly price and volumes for Prestige Estates
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1693.90 (3.98%) | 1650.00 | 1571.70 - 1695.20 | 1.1427 times | Fri 06 November 2026 | 1629.00 (12.09%) | 1453.30 | 1448.10 - 1647.00 | 0.846 times | Fri 30 October 2026 | 1453.30 (4.37%) | 1380.00 | 1370.00 - 1459.60 | 0.7357 times | Fri 23 October 2026 | 1392.50 (-6.67%) | 1490.00 | 1363.60 - 1503.00 | 0.4939 times | Fri 16 October 2026 | 1492.00 (6.06%) | 1407.30 | 1407.30 - 1505.00 | 0.9265 times | Fri 09 October 2026 | 1406.80 (-5.34%) | 1484.40 | 1389.80 - 1499.60 | 1.4472 times | Thu 01 October 2026 | 1486.10 (0.56%) | 1465.20 | 1417.50 - 1500.90 | 1.7784 times | Fri 25 September 2026 | 1477.80 (2.98%) | 1442.20 | 1442.20 - 1507.40 | 0.6904 times | Fri 18 September 2026 | 1435.10 (-4.2%) | 1498.20 | 1409.10 - 1514.90 | 0.9227 times | Fri 11 September 2026 | 1498.00 (-5.61%) | 1595.00 | 1467.20 - 1595.00 | 1.0165 times | Fri 04 September 2026 | 1587.00 (-0.06%) | 1592.00 | 1521.80 - 1646.60 | 1.5399 times |
Monthly price and charts PrestigeEstates
Strong monthly Stock price targets for PrestigeEstates PRESTIGE are 1571 and 1818.1
| Monthly Target 1 | 1365.3 |
| Monthly Target 2 | 1529.6 |
| Monthly Target 3 | 1612.4 |
| Monthly Target 4 | 1776.7 |
| Monthly Target 5 | 1859.5 |
Monthly price and volumes Prestige Estates
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1693.90 (16.56%) | 1453.30 | 1448.10 - 1695.20 | 0.3176 times | Fri 30 October 2026 | 1453.30 (-1.93%) | 1475.60 | 1363.60 - 1505.00 | 0.6738 times | Wed 30 September 2026 | 1481.90 (-9.25%) | 1597.10 | 1409.10 - 1646.60 | 0.8018 times | Mon 31 August 2026 | 1633.00 (1.04%) | 1620.00 | 1542.00 - 1670.00 | 0.7344 times | Fri 31 July 2026 | 1616.20 (3.3%) | 1579.90 | 1564.80 - 1741.50 | 1.4434 times | Tue 30 June 2026 | 1564.60 (14.27%) | 1377.90 | 1311.00 - 1580.60 | 1.1114 times | Fri 29 May 2026 | 1369.20 (-3.2%) | 1416.50 | 1297.90 - 1514.70 | 0.9456 times | Thu 30 April 2026 | 1414.40 (25.56%) | 1150.00 | 1090.00 - 1454.50 | 1.8368 times | Mon 30 March 2026 | 1126.50 (-19.13%) | 1332.00 | 1115.00 - 1387.80 | 1.1736 times | Fri 27 February 2026 | 1393.00 (-4.69%) | 1466.00 | 1345.00 - 1604.70 | 0.9616 times | Fri 30 January 2026 | 1461.50 (-8.36%) | 1600.00 | 1351.20 - 1676.90 | 1.368 times |
Yearly price and charts PrestigeEstates
Strong yearly Stock price targets for PrestigeEstates PRESTIGE are 1391.95 and 2043.45
| Yearly Target 1 | 856.97 |
| Yearly Target 2 | 1275.43 |
| Yearly Target 3 | 1508.4666666667 |
| Yearly Target 4 | 1926.93 |
| Yearly Target 5 | 2159.97 |
Yearly price and volumes Prestige Estates
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1693.90 (6.21%) | 1600.00 | 1090.00 - 1741.50 | 0.9288 times | Wed 31 December 2025 | 1594.80 (-5.86%) | 1688.30 | 1048.05 - 1814.00 | 1.1911 times | Tue 31 December 2024 | 1694.00 (43.69%) | 1162.90 | 967.30 - 2074.80 | 1.6431 times | Fri 29 December 2023 | 1178.90 (154.32%) | 465.90 | 391.00 - 1231.30 | 1.2277 times | Fri 30 December 2022 | 463.55 (-2.36%) | 475.00 | 379.00 - 554.90 | 0.8651 times | Fri 31 December 2021 | 474.75 (78.41%) | 267.45 | 263.00 - 522.00 | 1.5949 times | Thu 31 December 2020 | 266.10 (-21.35%) | 338.60 | 133.65 - 426.00 | 0.9962 times | Tue 31 December 2019 | 338.35 (53.87%) | 221.00 | 193.35 - 365.80 | 0.6497 times | Mon 31 December 2018 | 219.90 (-30.88%) | 320.50 | 163.00 - 356.80 | 0.3467 times | Fri 29 December 2017 | 318.15 (87.15%) | 173.90 | 155.95 - 346.80 | 0.5566 times | Fri 30 December 2016 | 170.00 (-12.73%) | 194.75 | 129.55 - 223.80 | 0.3995 times |
Indicator Analysis of PrestigeEstates
Tomorrow's movement Prediction of Prestige Estates PRESTIGE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1570.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prestige Estates PRESTIGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prestige Estates PRESTIGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prestige Estates PRESTIGE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1506 and price is deviating by 92 points
Upper Bollinger band is at 1689 and lower is at 1322, while middle bands are at 1414 and 1597
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrestigeEstates (PRESTIGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrestigeEstates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrestigeEstates in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrestigeEstates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrestigeEstates in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrestigeEstates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1592.89 and PrestigeEstates PRESTIGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrestigeEstates PRESTIGE stock. Volume based technical analysis of PrestigeEstates PRESTIGE stock is negative.
PrestigeEstates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prestige Estates PRESTIGE
DMA (daily moving average) of Prestige Estates PRESTIGE
| DMA period | DMA value |
| 5 day DMA | 1630.06 |
| 12 day DMA | 1543.05 |
| 20 day DMA | 1505.08 |
| 35 day DMA | 1484.42 |
| 50 day DMA | 1496.51 |
| 100 day DMA | 1559.04 |
| 150 day DMA | 1502.17 |
| 200 day DMA | 1472.92 |
EMA (exponential moving average) of Prestige Estates PRESTIGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1630 | 1598.05 | 1584.57 |
| 12 day EMA | 1570.34 | 1547.88 | 1533.86 |
| 20 day EMA | 1537.52 | 1521.07 | 1510.14 |
| 35 day EMA | 1522.55 | 1512.46 | 1505.83 |
| 50 day EMA | 1519.85 | 1512.75 | 1508.17 |
SMA (simple moving average) of Prestige Estates PRESTIGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1630.06 | 1619.88 | 1602.28 |
| 12 day SMA | 1543.05 | 1518.28 | 1498.9 |
| 20 day SMA | 1505.08 | 1494.64 | 1484.86 |
| 35 day SMA | 1484.42 | 1478.13 | 1472.71 |
| 50 day SMA | 1496.51 | 1494.39 | 1494.35 |
| 100 day SMA | 1559.04 | 1557.38 | 1556.35 |
| 150 day SMA | 1502.17 | 1498.76 | 1495.61 |
| 200 day SMA | 1472.92 | 1471.57 | 1470.98 |
Fundamentals, profit and EPS of Prestige Estates PRESTIGE
EPS is 27.76 and PE is: 61.02
Last quarter profit: (March 2026 quarter) 291.80 crores (900.40%)
Debt: 17659.40 in crores
Market capitalization: 67034.55
EPS is 22.53 and PE is: 75.18
Last quarter profit: (December 2025 quarter) 244.70 crores (1157.63%)
Debt: 14510.40 in crores
Market capitalization: 50516.04
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 1592.40 | 1626.80 | 1575.00 to 1626.80 | 0.98 times |
| 09 Mon | 1598.60 | 1598.00 | 1578.00 to 1624.50 | 0.99 times |
| 08 Sun | 1598.70 | 1645.00 | 1591.20 to 1650.90 | 0.98 times |
| 05 Thu | 1647.70 | 1613.50 | 1609.60 to 1652.50 | 0.99 times |
| 30 Fri | 1446.30 | 1445.90 | 1425.10 to 1464.00 | 1.06 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 1586.80 | 1615.10 | 1575.80 to 1623.60 | 1.04 times |
| 09 Mon | 1597.20 | 1605.60 | 1583.50 to 1615.30 | 1.01 times |
| 08 Sun | 1593.70 | 1654.10 | 1585.80 to 1654.20 | 0.99 times |
| 05 Thu | 1644.20 | 1610.00 | 1608.20 to 1647.20 | 0.97 times |
| 30 Fri | 1440.80 | 1435.00 | 1429.90 to 1457.20 | 0.98 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 11 Wed | 1590.00 | 1590.00 | 1590.00 to 1590.00 | 1.43 times |
| 09 Mon | 1571.40 | 1594.00 | 1571.40 to 1594.00 | 1.43 times |
| 08 Sun | 1593.10 | 1593.10 | 1593.10 to 1593.10 | 1.43 times |
| 05 Thu | 1615.00 | 1615.00 | 1615.00 to 1615.00 | 0.71 times |
| 30 Fri | 1444.60 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Prestige Estates PRESTIGE 23 Mon November 2026 expiry
PrestigeEstates PRESTIGE Option strike: 1700.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 9.80 | 115.00 | 0.01 |
| 09 Mon November 2026 | 9.50 | 115.00 | 0.01 |
| 08 Sun November 2026 | 12.35 | 115.00 | 0.01 |
PrestigeEstates PRESTIGE Option strike: 1680.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 13.15 | 82.00 | 0.26 |
| 09 Mon November 2026 | 13.40 | 82.00 | 0.25 |
| 08 Sun November 2026 | 15.45 | 82.00 | 0.25 |
PrestigeEstates PRESTIGE Option strike: 1660.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 17.10 | 59.80 | 0.21 |
| 09 Mon November 2026 | 17.75 | 59.80 | 1.21 |
| 08 Sun November 2026 | 21.60 | 59.80 | 1.46 |
PrestigeEstates PRESTIGE Option strike: 1640.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 22.40 | 63.80 | 0.16 |
| 09 Mon November 2026 | 23.80 | 64.25 | 0.15 |
| 08 Sun November 2026 | 27.25 | 65.85 | 0.24 |
PrestigeEstates PRESTIGE Option strike: 1620.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 27.95 | 61.60 | 0.58 |
| 09 Mon November 2026 | 31.75 | 39.45 | 0.45 |
| 08 Sun November 2026 | 34.95 | 39.45 | 0.54 |
PrestigeEstates PRESTIGE Option strike: 1600.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 38.70 | 44.10 | 0.38 |
| 09 Mon November 2026 | 39.95 | 42.20 | 0.45 |
| 08 Sun November 2026 | 44.15 | 44.15 | 0.35 |
PrestigeEstates PRESTIGE Option strike: 1580.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 46.45 | 37.25 | 1.75 |
| 09 Mon November 2026 | 49.70 | 32.90 | 2.01 |
| 08 Sun November 2026 | 59.20 | 35.20 | 2.28 |
PrestigeEstates PRESTIGE Option strike: 1560.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 57.25 | 26.25 | 2.17 |
| 09 Mon November 2026 | 78.00 | 24.80 | 0.97 |
| 08 Sun November 2026 | 78.00 | 28.85 | 0.82 |
PrestigeEstates PRESTIGE Option strike: 1540.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 98.40 | 20.95 | 1.29 |
| 09 Mon November 2026 | 98.40 | 18.25 | 1.29 |
| 08 Sun November 2026 | 98.40 | 21.10 | 1.3 |
PrestigeEstates PRESTIGE Option strike: 1520.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 114.15 | 14.10 | 1.31 |
| 09 Mon November 2026 | 114.15 | 13.95 | 1.35 |
| 08 Sun November 2026 | 114.15 | 16.45 | 1.4 |
PrestigeEstates PRESTIGE Option strike: 1500.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 115.00 | 10.75 | 2.5 |
| 09 Mon November 2026 | 130.80 | 9.50 | 2.97 |
| 08 Sun November 2026 | 130.80 | 12.55 | 3.02 |
PrestigeEstates PRESTIGE Option strike: 1480.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 111.90 | 8.40 | 1.04 |
| 09 Mon November 2026 | 134.80 | 7.55 | 1.19 |
| 08 Sun November 2026 | 161.75 | 9.20 | 1.05 |
PrestigeEstates PRESTIGE Option strike: 1460.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 143.30 | 5.45 | 1.67 |
| 09 Mon November 2026 | 143.30 | 5.50 | 1.65 |
| 08 Sun November 2026 | 179.90 | 7.45 | 1.61 |
PrestigeEstates PRESTIGE Option strike: 1440.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 185.45 | 3.90 | 0.8 |
| 09 Mon November 2026 | 185.45 | 3.50 | 0.96 |
| 08 Sun November 2026 | 185.45 | 4.10 | 0.8 |
PrestigeEstates PRESTIGE Option strike: 1420.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 205.20 | 3.10 | 0.71 |
| 09 Mon November 2026 | 205.20 | 2.90 | 0.79 |
| 08 Sun November 2026 | 205.20 | 2.75 | 0.69 |
PrestigeEstates PRESTIGE Option strike: 1400.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 180.00 | 2.35 | 1.38 |
| 09 Mon November 2026 | 224.05 | 2.30 | 1.42 |
| 08 Sun November 2026 | 224.05 | 3.70 | 1.35 |
PrestigeEstates PRESTIGE Option strike: 1380.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 55.00 | 1.95 | 9.2 |
| 09 Mon November 2026 | 55.00 | 2.05 | 9 |
| 08 Sun November 2026 | 55.00 | 3.00 | 20.8 |
PrestigeEstates PRESTIGE Option strike: 1360.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 101.20 | 2.00 | 2.44 |
| 09 Mon November 2026 | 101.20 | 1.70 | 2.56 |
| 08 Sun November 2026 | 101.20 | 2.45 | 2.61 |
PrestigeEstates PRESTIGE Option strike: 1340.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 134.90 | 1.90 | 11 |
| 09 Mon November 2026 | 134.90 | 1.90 | 11 |
| 08 Sun November 2026 | 134.90 | 1.60 | 11 |
PrestigeEstates PRESTIGE Option strike: 1280.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 195.10 | 1.00 | 0.56 |
| 09 Mon November 2026 | 195.10 | 1.00 | 0.56 |
| 08 Sun November 2026 | 195.10 | 2.00 | 1 |
PrestigeEstates PRESTIGE Option strike: 1260.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 355.50 | 0.75 | 6 |
| 09 Mon November 2026 | 355.50 | 0.75 | 6 |
| 08 Sun November 2026 | 355.50 | 1.10 | 6.5 |
Videos related to: PrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
