Munafa Stock Market Course + Intraday & FNO calls 
PrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Estates PRESTIGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do PRESTIGE
- Forcast & Targets PRESTIGE
- PRESTIGE Experts view
- Tomorrow's Movement PRESTIGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRESTIGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrestigeEstates
Strong intraday Stock price targets for PrestigeEstates are 1506.35 and 1586.95
| Intraday Target 1 | 1450.5 |
| Intraday Target 2 | 1481.6 |
| Intraday Target 3 | 1531.1 |
| Intraday Target 4 | 1562.2 |
| Intraday Target 5 | 1611.7 |
Daily price and volume Prestige Estates
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1512.70 (0.01%) | 1500.00 | 1500.00 - 1580.60 | 2.0964 times | Mon 22 June 2026 | 1512.50 (1.02%) | 1504.30 | 1493.60 - 1525.80 | 0.8325 times | Fri 19 June 2026 | 1497.30 (-1.99%) | 1500.00 | 1473.00 - 1504.80 | 0.8559 times | Thu 18 June 2026 | 1527.70 (0.41%) | 1511.80 | 1495.00 - 1535.90 | 1.0725 times | Wed 17 June 2026 | 1521.50 (0.03%) | 1510.00 | 1492.00 - 1526.80 | 0.9653 times | Tue 16 June 2026 | 1521.10 (3.3%) | 1478.00 | 1461.10 - 1527.90 | 1.4767 times | Mon 15 June 2026 | 1472.50 (6.14%) | 1415.00 | 1394.00 - 1481.40 | 1.2726 times | Fri 12 June 2026 | 1387.30 (4.68%) | 1354.90 | 1334.10 - 1394.00 | 0.4916 times | Thu 11 June 2026 | 1325.30 (-0.2%) | 1312.60 | 1311.00 - 1335.90 | 0.7397 times | Wed 10 June 2026 | 1328.00 (-1.92%) | 1347.00 | 1320.00 - 1359.20 | 0.1969 times | Tue 09 June 2026 | 1354.00 (1.99%) | 1339.00 | 1333.30 - 1360.00 | 0.3712 times |
Weekly price and charts PrestigeEstates
Strong weekly Stock price targets for PrestigeEstates PRESTIGE are 1503.15 and 1590.15
| Weekly Target 1 | 1441.97 |
| Weekly Target 2 | 1477.33 |
| Weekly Target 3 | 1528.9666666667 |
| Weekly Target 4 | 1564.33 |
| Weekly Target 5 | 1615.97 |
Weekly price and volumes for Prestige Estates
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1512.70 (1.03%) | 1504.30 | 1493.60 - 1580.60 | 0.8446 times | Fri 19 June 2026 | 1497.30 (7.93%) | 1415.00 | 1394.00 - 1535.90 | 1.6273 times | Fri 12 June 2026 | 1387.30 (0.45%) | 1365.00 | 1311.00 - 1394.00 | 0.668 times | Fri 05 June 2026 | 1381.10 (0.87%) | 1377.90 | 1325.00 - 1409.50 | 0.8539 times | Fri 29 May 2026 | 1369.20 (-1.39%) | 1413.70 | 1353.80 - 1434.00 | 1.1121 times | Fri 22 May 2026 | 1388.50 (3.45%) | 1325.00 | 1297.90 - 1416.00 | 1.1962 times | Fri 15 May 2026 | 1342.20 (-10.95%) | 1491.80 | 1330.10 - 1493.90 | 0.8241 times | Fri 08 May 2026 | 1507.30 (6.57%) | 1416.50 | 1416.50 - 1514.70 | 0.9103 times | Thu 30 April 2026 | 1414.40 (3%) | 1382.00 | 1380.30 - 1454.50 | 0.4893 times | Fri 24 April 2026 | 1373.20 (1.21%) | 1348.00 | 1330.20 - 1423.60 | 1.4742 times | Fri 17 April 2026 | 1356.80 (2.6%) | 1291.00 | 1261.00 - 1364.00 | 1.4648 times |
Monthly price and charts PrestigeEstates
Strong monthly Stock price targets for PrestigeEstates PRESTIGE are 1411.85 and 1681.45
| Monthly Target 1 | 1198.5 |
| Monthly Target 2 | 1355.6 |
| Monthly Target 3 | 1468.1 |
| Monthly Target 4 | 1625.2 |
| Monthly Target 5 | 1737.7 |
Monthly price and volumes Prestige Estates
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1512.70 (10.48%) | 1377.90 | 1311.00 - 1580.60 | 0.8423 times | Fri 29 May 2026 | 1369.20 (-3.2%) | 1416.50 | 1297.90 - 1514.70 | 0.8526 times | Thu 30 April 2026 | 1414.40 (25.56%) | 1150.00 | 1090.00 - 1454.50 | 1.6561 times | Mon 30 March 2026 | 1126.50 (-19.13%) | 1332.00 | 1115.00 - 1387.80 | 1.0581 times | Fri 27 February 2026 | 1393.00 (-4.69%) | 1466.00 | 1345.00 - 1604.70 | 0.867 times | Fri 30 January 2026 | 1461.50 (-8.36%) | 1600.00 | 1351.20 - 1676.90 | 1.2334 times | Wed 31 December 2025 | 1594.80 (-4.92%) | 1680.10 | 1555.70 - 1711.80 | 0.6864 times | Fri 28 November 2025 | 1677.30 (-3.86%) | 1737.00 | 1621.20 - 1805.20 | 0.7655 times | Fri 31 October 2025 | 1744.70 (15.54%) | 1514.00 | 1505.00 - 1798.70 | 1.092 times | Tue 30 September 2025 | 1510.10 (-3.31%) | 1543.50 | 1490.00 - 1670.00 | 0.9466 times | Fri 29 August 2025 | 1561.80 (-3.98%) | 1626.50 | 1538.30 - 1687.00 | 0.7491 times |
Yearly price and charts PrestigeEstates
Strong yearly Stock price targets for PrestigeEstates PRESTIGE are 1007.9 and 1594.8
| Yearly Target 1 | 839.63 |
| Yearly Target 2 | 1176.17 |
| Yearly Target 3 | 1426.5333333333 |
| Yearly Target 4 | 1763.07 |
| Yearly Target 5 | 2013.43 |
Yearly price and volumes Prestige Estates
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1512.70 (-5.15%) | 1600.00 | 1090.00 - 1676.90 | 0.6106 times | Wed 31 December 2025 | 1594.80 (-5.86%) | 1688.30 | 1048.05 - 1814.00 | 1.2329 times | Tue 31 December 2024 | 1694.00 (43.69%) | 1162.90 | 967.30 - 2074.80 | 1.7008 times | Fri 29 December 2023 | 1178.90 (154.32%) | 465.90 | 391.00 - 1231.30 | 1.2707 times | Fri 30 December 2022 | 463.55 (-2.36%) | 475.00 | 379.00 - 554.90 | 0.8955 times | Fri 31 December 2021 | 474.75 (78.41%) | 267.45 | 263.00 - 522.00 | 1.6509 times | Thu 31 December 2020 | 266.10 (-21.35%) | 338.60 | 133.65 - 426.00 | 1.0312 times | Tue 31 December 2019 | 338.35 (53.87%) | 221.00 | 193.35 - 365.80 | 0.6725 times | Mon 31 December 2018 | 219.90 (-30.88%) | 320.50 | 163.00 - 356.80 | 0.3589 times | Fri 29 December 2017 | 318.15 (87.15%) | 173.90 | 155.95 - 346.80 | 0.5761 times | Fri 30 December 2016 | 170.00 (-12.73%) | 194.75 | 129.55 - 223.80 | 0.4136 times |
Indicator Analysis of PrestigeEstates
Tomorrow's movement Prediction of Prestige Estates PRESTIGE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1464.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prestige Estates PRESTIGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prestige Estates PRESTIGE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1415 and price is deviating by 74 points
Upper Bollinger band is at 1562 and lower is at 1269, while middle bands are at 1342 and 1489
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrestigeEstates (PRESTIGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrestigeEstates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrestigeEstates in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrestigeEstates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrestigeEstates in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrestigeEstates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1486.28 and PrestigeEstates PRESTIGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrestigeEstates PRESTIGE stock. Volume based technical analysis of PrestigeEstates PRESTIGE stock is negative.
PrestigeEstates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prestige Estates PRESTIGE
DMA (daily moving average) of Prestige Estates PRESTIGE
| DMA period | DMA value |
| 5 day DMA | 1514.34 |
| 12 day DMA | 1440.63 |
| 20 day DMA | 1414.77 |
| 35 day DMA | 1410.5 |
| 50 day DMA | 1401.62 |
| 100 day DMA | 1389.51 |
| 150 day DMA | 1464.52 |
| 200 day DMA | 1506.46 |
EMA (exponential moving average) of Prestige Estates PRESTIGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1502.41 | 1497.27 | 1489.66 |
| 12 day EMA | 1464.07 | 1455.23 | 1444.82 |
| 20 day EMA | 1438.45 | 1430.64 | 1422.03 |
| 35 day EMA | 1413.25 | 1407.39 | 1401.2 |
| 50 day EMA | 1399.5 | 1394.88 | 1390.08 |
SMA (simple moving average) of Prestige Estates PRESTIGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1514.34 | 1516.02 | 1508.02 |
| 12 day SMA | 1440.63 | 1429.66 | 1416.68 |
| 20 day SMA | 1414.77 | 1409.21 | 1403.01 |
| 35 day SMA | 1410.5 | 1408.83 | 1406.03 |
| 50 day SMA | 1401.62 | 1397.75 | 1393.92 |
| 100 day SMA | 1389.51 | 1388.27 | 1387.38 |
| 150 day SMA | 1464.52 | 1465.78 | 1467.42 |
| 200 day SMA | 1506.46 | 1506.71 | 1507.04 |
Fundamentals, profit and EPS of Prestige Estates PRESTIGE
EPS is 22.53 and PE is: 67.14
Last quarter profit: (December 2025 quarter) 244.70 crores (1157.63%)
Debt: 14510.40 in crores
Market capitalization: 50516.04
EPS is 17.77 and PE is: 85.13
Last quarter profit: (September 2025 quarter) 457.40 crores (123.88%)
Debt: 14510.40 in crores
Market capitalization: 69588.43
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1512.20 | 1512.20 | 1505.40 to 1580.60 | 0.91 times |
| 22 Mon | 1512.20 | 1511.00 | 1496.00 to 1525.50 | 1.01 times |
| 19 Fri | 1499.40 | 1510.10 | 1470.20 to 1510.10 | 1.03 times |
| 18 Thu | 1530.60 | 1520.00 | 1497.00 to 1535.00 | 1.02 times |
| 17 Wed | 1522.80 | 1508.00 | 1495.10 to 1526.90 | 1.02 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1521.00 | 1528.00 | 1514.80 to 1587.40 | 1.82 times |
| 22 Mon | 1518.00 | 1506.50 | 1506.50 to 1534.70 | 0.85 times |
| 19 Fri | 1507.80 | 1500.00 | 1482.90 to 1510.40 | 0.81 times |
| 18 Thu | 1538.20 | 1534.00 | 1508.00 to 1545.00 | 0.77 times |
| 17 Wed | 1528.70 | 1511.10 | 1504.00 to 1531.80 | 0.75 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1527.00 | 1552.00 | 1525.00 to 1594.90 | 1.22 times |
| 22 Mon | 1512.50 | 0.00 | 0.00 to 0.00 | 1.01 times |
| 19 Fri | 1512.50 | 1512.00 | 1493.80 to 1512.50 | 1.01 times |
| 18 Thu | 1539.80 | 1520.00 | 1515.00 to 1545.00 | 0.94 times |
| 17 Wed | 1520.00 | 1520.00 | 1515.00 to 1520.00 | 0.83 times |
Option chain for Prestige Estates PRESTIGE 30 Tue June 2026 expiry
PrestigeEstates PRESTIGE Option strike: 1720.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.85 | 201.50 | 0.17 |
| 22 Mon June 2026 | 0.60 | 201.50 | 0.23 |
| 19 Fri June 2026 | 0.80 | 316.60 | 0.22 |
| 18 Thu June 2026 | 1.85 | 316.60 | 0.22 |
| 17 Wed June 2026 | 1.85 | 316.60 | 0.21 |
PrestigeEstates PRESTIGE Option strike: 1680.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 1.35 | 160.05 | 0.08 |
| 22 Mon June 2026 | 1.65 | 160.05 | 0.12 |
| 19 Fri June 2026 | 1.25 | 195.60 | 0.06 |
PrestigeEstates PRESTIGE Option strike: 1660.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 1.70 | 163.70 | 0.06 |
PrestigeEstates PRESTIGE Option strike: 1640.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 2.00 | 95.00 | 0 |
| 18 Thu June 2026 | 5.15 | 112.00 | 0.01 |
| 17 Wed June 2026 | 4.70 | 112.00 | 0.01 |
PrestigeEstates PRESTIGE Option strike: 1620.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 2.85 | 97.30 | 0.01 |
PrestigeEstates PRESTIGE Option strike: 1600.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 4.05 | 94.90 | 0.05 |
| 22 Mon June 2026 | 5.50 | 85.00 | 0 |
| 19 Fri June 2026 | 5.15 | 85.00 | 0 |
| 18 Thu June 2026 | 9.95 | 85.00 | 0 |
PrestigeEstates PRESTIGE Option strike: 1580.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 5.90 | 72.45 | 0.23 |
| 22 Mon June 2026 | 7.95 | 65.65 | 0.05 |
| 19 Fri June 2026 | 7.25 | 65.65 | 0.05 |
| 18 Thu June 2026 | 14.05 | 65.65 | 0.05 |
| 17 Wed June 2026 | 13.20 | 72.30 | 0.05 |
PrestigeEstates PRESTIGE Option strike: 1560.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 8.70 | 58.75 | 0.34 |
| 22 Mon June 2026 | 11.85 | 56.15 | 0.05 |
| 19 Fri June 2026 | 10.65 | 208.00 | 0.05 |
| 18 Thu June 2026 | 19.60 | 208.00 | 0.05 |
| 17 Wed June 2026 | 18.65 | 208.00 | 0.04 |
PrestigeEstates PRESTIGE Option strike: 1540.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 14.20 | 44.30 | 0.54 |
| 22 Mon June 2026 | 17.35 | 46.25 | 0.45 |
| 19 Fri June 2026 | 15.65 | 64.70 | 0.29 |
| 18 Thu June 2026 | 28.05 | 37.30 | 0.1 |
| 17 Wed June 2026 | 25.50 | 44.00 | 0.1 |
PrestigeEstates PRESTIGE Option strike: 1520.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 20.95 | 30.45 | 0.67 |
| 22 Mon June 2026 | 25.15 | 33.65 | 0.63 |
| 19 Fri June 2026 | 22.10 | 50.00 | 0.67 |
| 18 Thu June 2026 | 37.20 | 27.35 | 1.03 |
| 17 Wed June 2026 | 34.70 | 32.80 | 0.93 |
PrestigeEstates PRESTIGE Option strike: 1500.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 29.85 | 20.00 | 0.54 |
| 22 Mon June 2026 | 35.10 | 23.50 | 0.55 |
| 19 Fri June 2026 | 29.65 | 33.75 | 0.35 |
| 18 Thu June 2026 | 48.85 | 19.00 | 0.31 |
| 17 Wed June 2026 | 45.05 | 23.40 | 0.28 |
PrestigeEstates PRESTIGE Option strike: 1480.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 42.15 | 12.80 | 2.1 |
| 22 Mon June 2026 | 48.55 | 15.55 | 1.67 |
| 19 Fri June 2026 | 38.95 | 25.40 | 0.8 |
| 18 Thu June 2026 | 56.70 | 13.40 | 1.34 |
| 17 Wed June 2026 | 56.60 | 16.10 | 1.33 |
PrestigeEstates PRESTIGE Option strike: 1460.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 59.80 | 7.30 | 3.57 |
| 22 Mon June 2026 | 60.75 | 9.85 | 2.06 |
| 19 Fri June 2026 | 55.30 | 17.20 | 1.66 |
| 18 Thu June 2026 | 75.40 | 8.50 | 1.63 |
| 17 Wed June 2026 | 70.45 | 10.55 | 1.74 |
PrestigeEstates PRESTIGE Option strike: 1440.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 75.70 | 4.05 | 3.04 |
| 22 Mon June 2026 | 65.65 | 5.75 | 5.21 |
| 19 Fri June 2026 | 65.65 | 10.60 | 5.3 |
| 18 Thu June 2026 | 95.05 | 5.45 | 6.44 |
| 17 Wed June 2026 | 86.20 | 6.80 | 5.77 |
PrestigeEstates PRESTIGE Option strike: 1420.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 93.80 | 2.55 | 0.86 |
| 22 Mon June 2026 | 94.25 | 3.20 | 2.61 |
| 19 Fri June 2026 | 82.60 | 5.80 | 2.42 |
| 18 Thu June 2026 | 116.00 | 3.65 | 2.25 |
| 17 Wed June 2026 | 104.00 | 4.30 | 2.44 |
PrestigeEstates PRESTIGE Option strike: 1400.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 116.25 | 1.60 | 1.91 |
| 22 Mon June 2026 | 114.00 | 2.05 | 1.55 |
| 19 Fri June 2026 | 102.10 | 3.70 | 3.6 |
| 18 Thu June 2026 | 123.70 | 2.25 | 2.55 |
| 17 Wed June 2026 | 124.80 | 2.70 | 2.48 |
PrestigeEstates PRESTIGE Option strike: 1380.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 107.25 | 1.00 | 1.07 |
| 22 Mon June 2026 | 107.25 | 3.15 | 1.8 |
| 19 Fri June 2026 | 107.25 | 3.15 | 1.8 |
| 18 Thu June 2026 | 150.40 | 1.40 | 1.78 |
| 17 Wed June 2026 | 141.90 | 2.65 | 2.02 |
PrestigeEstates PRESTIGE Option strike: 1360.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 150.45 | 0.85 | 0.72 |
| 22 Mon June 2026 | 150.20 | 1.00 | 1.07 |
| 19 Fri June 2026 | 138.90 | 1.55 | 3.02 |
| 18 Thu June 2026 | 171.25 | 0.80 | 5.87 |
| 17 Wed June 2026 | 145.00 | 1.20 | 5.48 |
PrestigeEstates PRESTIGE Option strike: 1340.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 172.85 | 0.55 | 1.06 |
| 22 Mon June 2026 | 166.00 | 0.85 | 1.03 |
| 19 Fri June 2026 | 173.25 | 1.05 | 1.12 |
| 18 Thu June 2026 | 173.25 | 1.00 | 1.22 |
| 17 Wed June 2026 | 173.25 | 1.00 | 1.68 |
PrestigeEstates PRESTIGE Option strike: 1320.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 205.25 | 0.45 | 4.76 |
| 22 Mon June 2026 | 205.25 | 0.75 | 4.74 |
| 19 Fri June 2026 | 205.25 | 0.85 | 4.71 |
| 18 Thu June 2026 | 205.25 | 0.80 | 4.74 |
| 17 Wed June 2026 | 205.25 | 0.65 | 4.26 |
PrestigeEstates PRESTIGE Option strike: 1300.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 214.00 | 0.50 | 2.84 |
| 22 Mon June 2026 | 214.00 | 0.75 | 3.91 |
| 19 Fri June 2026 | 186.10 | 0.75 | 3.5 |
| 18 Thu June 2026 | 229.80 | 0.80 | 6.63 |
| 17 Wed June 2026 | 176.05 | 0.75 | 2.89 |
PrestigeEstates PRESTIGE Option strike: 1280.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 255.30 | 0.40 | 1 |
| 22 Mon June 2026 | 218.00 | 0.65 | 1.21 |
| 19 Fri June 2026 | 218.00 | 0.70 | 2.59 |
| 18 Thu June 2026 | 218.00 | 0.65 | 1.26 |
| 17 Wed June 2026 | 218.00 | 0.65 | 1.29 |
PrestigeEstates PRESTIGE Option strike: 1260.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 148.00 | 0.40 | 37 |
| 22 Mon June 2026 | 148.00 | 0.50 | 38 |
| 19 Fri June 2026 | 148.00 | 0.70 | 35 |
| 18 Thu June 2026 | 148.00 | 0.75 | 36 |
| 17 Wed June 2026 | 148.00 | 0.75 | 36 |
PrestigeEstates PRESTIGE Option strike: 1220.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 287.65 | 0.40 | 1 |
| 22 Mon June 2026 | 287.65 | 0.55 | 0.67 |
| 19 Fri June 2026 | 265.15 | 0.60 | 0.83 |
| 18 Thu June 2026 | 284.00 | 0.55 | 0.17 |
| 17 Wed June 2026 | 284.00 | 0.55 | 0.17 |
PrestigeEstates PRESTIGE Option strike: 1200.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 293.70 | 0.20 | 57 |
| 22 Mon June 2026 | 293.70 | 0.45 | 64 |
| 19 Fri June 2026 | 293.70 | 0.60 | 63 |
| 18 Thu June 2026 | 293.70 | 0.70 | 62.5 |
| 17 Wed June 2026 | 293.70 | 0.45 | 64 |
PrestigeEstates PRESTIGE Option strike: 1160.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 375.75 | 0.30 | 0.24 |
| 22 Mon June 2026 | 306.45 | 0.40 | 0.27 |
| 19 Fri June 2026 | 306.45 | 0.55 | 0.15 |
| 18 Thu June 2026 | 306.45 | 0.60 | 0.07 |
| 17 Wed June 2026 | 306.45 | 0.30 | 0.08 |
PrestigeEstates PRESTIGE Option strike: 1120.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 387.40 | 0.25 | 0.22 |
| 22 Mon June 2026 | 387.40 | 0.65 | 0.22 |
| 19 Fri June 2026 | 368.05 | 0.65 | 0.67 |
| 18 Thu June 2026 | 382.05 | 0.65 | 0.22 |
| 17 Wed June 2026 | 382.05 | 0.15 | 0.22 |
Videos related to: PrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
