Munafa Stock Market Course + Intraday & FNO calls 
PrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Estates PRESTIGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do PRESTIGE
- Forcast & Targets PRESTIGE
- PRESTIGE Experts view
- Tomorrow's Movement PRESTIGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRESTIGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrestigeEstates
Strong intraday Stock price targets for PrestigeEstates are 1239.5 and 1285.6
| Intraday Target 1 | 1202.93 |
| Intraday Target 2 | 1229.97 |
| Intraday Target 3 | 1249.0333333333 |
| Intraday Target 4 | 1276.07 |
| Intraday Target 5 | 1295.13 |
Daily price and volume Prestige Estates
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1257.00 (0.34%) | 1250.00 | 1222.00 - 1268.10 | 0.8327 times | Thu 12 March 2026 | 1252.70 (-1.48%) | 1269.90 | 1237.40 - 1283.80 | 0.6123 times | Wed 11 March 2026 | 1271.50 (-2.74%) | 1315.00 | 1266.50 - 1324.60 | 1.5611 times | Tue 10 March 2026 | 1307.30 (0.21%) | 1330.00 | 1300.00 - 1340.00 | 1.2165 times | Mon 09 March 2026 | 1304.60 (-2.31%) | 1320.00 | 1281.00 - 1324.00 | 1.4068 times | Fri 06 March 2026 | 1335.50 (-2.92%) | 1369.90 | 1330.10 - 1377.40 | 0.4936 times | Thu 05 March 2026 | 1375.60 (1.84%) | 1360.00 | 1351.40 - 1383.50 | 0.4676 times | Wed 04 March 2026 | 1350.80 (-1.92%) | 1341.70 | 1308.00 - 1363.40 | 1.0993 times | Mon 02 March 2026 | 1377.30 (-1.13%) | 1332.00 | 1332.00 - 1387.80 | 1.0927 times | Fri 27 February 2026 | 1393.00 (-2.49%) | 1427.10 | 1385.00 - 1436.90 | 1.2174 times | Thu 26 February 2026 | 1428.50 (0.55%) | 1426.90 | 1411.60 - 1440.70 | 0.66 times |
Weekly price and charts PrestigeEstates
Strong weekly Stock price targets for PrestigeEstates PRESTIGE are 1180.5 and 1298.5
| Weekly Target 1 | 1155 |
| Weekly Target 2 | 1206 |
| Weekly Target 3 | 1273 |
| Weekly Target 4 | 1324 |
| Weekly Target 5 | 1391 |
Weekly price and volumes for Prestige Estates
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1257.00 (-5.88%) | 1320.00 | 1222.00 - 1340.00 | 1.1495 times | Fri 06 March 2026 | 1335.50 (-4.13%) | 1332.00 | 1308.00 - 1387.80 | 0.6439 times | Fri 27 February 2026 | 1393.00 (-6.32%) | 1491.00 | 1385.00 - 1507.00 | 0.9118 times | Fri 20 February 2026 | 1487.00 (-2.11%) | 1495.30 | 1472.00 - 1548.60 | 0.6114 times | Fri 13 February 2026 | 1519.10 (-2.37%) | 1563.10 | 1482.10 - 1604.70 | 0.9072 times | Fri 06 February 2026 | 1555.90 (6.46%) | 1466.00 | 1345.00 - 1600.10 | 1.0583 times | Fri 30 January 2026 | 1461.50 (5.23%) | 1395.00 | 1351.20 - 1470.00 | 1.1786 times | Fri 23 January 2026 | 1388.80 (-8.82%) | 1515.80 | 1373.20 - 1529.80 | 1.5959 times | Fri 16 January 2026 | 1523.20 (-2.61%) | 1560.00 | 1476.00 - 1562.90 | 1.0889 times | Fri 09 January 2026 | 1564.10 (-3.38%) | 1620.00 | 1542.50 - 1676.90 | 0.8544 times | Fri 02 January 2026 | 1618.80 (0.57%) | 1609.60 | 1555.70 - 1622.80 | 0.5723 times |
Monthly price and charts PrestigeEstates
Strong monthly Stock price targets for PrestigeEstates PRESTIGE are 1156.6 and 1322.4
| Monthly Target 1 | 1123.13 |
| Monthly Target 2 | 1190.07 |
| Monthly Target 3 | 1288.9333333333 |
| Monthly Target 4 | 1355.87 |
| Monthly Target 5 | 1454.73 |
Monthly price and volumes Prestige Estates
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1257.00 (-9.76%) | 1332.00 | 1222.00 - 1387.80 | 0.4605 times | Fri 27 February 2026 | 1393.00 (-4.69%) | 1466.00 | 1345.00 - 1604.70 | 0.8957 times | Fri 30 January 2026 | 1461.50 (-8.36%) | 1600.00 | 1351.20 - 1676.90 | 1.2742 times | Wed 31 December 2025 | 1594.80 (-4.92%) | 1680.10 | 1555.70 - 1711.80 | 0.7091 times | Fri 28 November 2025 | 1677.30 (-3.86%) | 1737.00 | 1621.20 - 1805.20 | 0.7909 times | Fri 31 October 2025 | 1744.70 (15.54%) | 1514.00 | 1505.00 - 1798.70 | 1.1282 times | Tue 30 September 2025 | 1510.10 (-3.31%) | 1543.50 | 1490.00 - 1670.00 | 0.978 times | Fri 29 August 2025 | 1561.80 (-3.98%) | 1626.50 | 1538.30 - 1687.00 | 0.7739 times | Thu 31 July 2025 | 1626.50 (-1.86%) | 1670.00 | 1582.00 - 1814.00 | 1.3998 times | Mon 30 June 2025 | 1657.40 (13.01%) | 1484.00 | 1484.00 - 1761.00 | 1.5898 times | Fri 30 May 2025 | 1466.60 (6.65%) | 1375.00 | 1255.00 - 1534.80 | 0.9342 times |
Yearly price and charts PrestigeEstates
Strong yearly Stock price targets for PrestigeEstates PRESTIGE are 1012.05 and 1466.95
| Yearly Target 1 | 930.4 |
| Yearly Target 2 | 1093.7 |
| Yearly Target 3 | 1385.3 |
| Yearly Target 4 | 1548.6 |
| Yearly Target 5 | 1840.2 |
Yearly price and volumes Prestige Estates
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1257.00 (-21.18%) | 1600.00 | 1222.00 - 1676.90 | 0.248 times | Wed 31 December 2025 | 1594.80 (-5.86%) | 1688.30 | 1048.05 - 1814.00 | 1.2805 times | Tue 31 December 2024 | 1694.00 (43.69%) | 1162.90 | 967.30 - 2074.80 | 1.7664 times | Fri 29 December 2023 | 1178.90 (154.32%) | 465.90 | 391.00 - 1231.30 | 1.3198 times | Fri 30 December 2022 | 463.55 (-2.36%) | 475.00 | 379.00 - 554.90 | 0.93 times | Fri 31 December 2021 | 474.75 (78.41%) | 267.45 | 263.00 - 522.00 | 1.7146 times | Thu 31 December 2020 | 266.10 (-21.35%) | 338.60 | 133.65 - 426.00 | 1.071 times | Tue 31 December 2019 | 338.35 (53.87%) | 221.00 | 193.35 - 365.80 | 0.6984 times | Mon 31 December 2018 | 219.90 (-30.88%) | 320.50 | 163.00 - 356.80 | 0.3727 times | Fri 29 December 2017 | 318.15 (87.15%) | 173.90 | 155.95 - 346.80 | 0.5984 times | Fri 30 December 2016 | 170.00 (-12.73%) | 194.75 | 129.55 - 223.80 | 0.4295 times |
Indicator Analysis of PrestigeEstates
Tomorrow's movement Prediction of Prestige Estates PRESTIGE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1334.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prestige Estates PRESTIGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prestige Estates PRESTIGE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1321.75
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1404 and price is deviating by 93 points
Upper Bollinger band is at 1590 and lower is at 1218, while middle bands are at 1311 and 1497
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrestigeEstates (PRESTIGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrestigeEstates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrestigeEstates in short term and the sell signal is strong.
PrestigeEstates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PrestigeEstates in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrestigeEstates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1321.25 and PrestigeEstates PRESTIGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrestigeEstates PRESTIGE stock. Volume based technical analysis of PrestigeEstates PRESTIGE stock is negative.
PrestigeEstates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prestige Estates PRESTIGE
DMA (daily moving average) of Prestige Estates PRESTIGE
| DMA period | DMA value |
| 5 day DMA | 1278.62 |
| 12 day DMA | 1339.54 |
| 20 day DMA | 1403.48 |
| 35 day DMA | 1447.3 |
| 50 day DMA | 1476.2 |
| 100 day DMA | 1579.13 |
| 150 day DMA | 1583.41 |
| 200 day DMA | 1602.96 |
EMA (exponential moving average) of Prestige Estates PRESTIGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1281.11 | 1293.16 | 1313.39 |
| 12 day EMA | 1334.54 | 1348.63 | 1366.07 |
| 20 day EMA | 1378.26 | 1391.02 | 1405.57 |
| 35 day EMA | 1425.05 | 1434.94 | 1445.67 |
| 50 day EMA | 1466.21 | 1474.75 | 1483.81 |
SMA (simple moving average) of Prestige Estates PRESTIGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1278.62 | 1294.32 | 1318.9 |
| 12 day SMA | 1339.54 | 1353.59 | 1373.28 |
| 20 day SMA | 1403.48 | 1419.27 | 1436.51 |
| 35 day SMA | 1447.3 | 1452.03 | 1457.36 |
| 50 day SMA | 1476.2 | 1482.96 | 1489.29 |
| 100 day SMA | 1579.13 | 1583.62 | 1588.07 |
| 150 day SMA | 1583.41 | 1585.76 | 1588.29 |
| 200 day SMA | 1602.96 | 1603.89 | 1604.82 |
Fundamentals, profit and EPS of Prestige Estates PRESTIGE
EPS is 17.77 and PE is: 70.74
Last quarter profit: (September 2025 quarter) 457.40 crores (123.88%)
Debt: 14510.40 in crores
Market capitalization: 69588.43
EPS is 12.24 and PE is: 102.7
Last quarter profit: (June 2025 quarter) 311.50 crores (25.75%)
Debt: 13179.90 in crores
Market capitalization: 67254.42
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1257.80 | 1248.00 | 1236.10 to 1267.70 | 1 times |
| 12 Thu | 1256.40 | 1265.50 | 1241.20 to 1290.00 | 1.04 times |
| 11 Wed | 1276.00 | 1316.70 | 1271.60 to 1331.30 | 1.05 times |
| 10 Tue | 1314.00 | 1325.10 | 1305.50 to 1334.20 | 1 times |
| 09 Mon | 1311.50 | 1300.00 | 1280.70 to 1317.20 | 0.92 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1262.10 | 1257.10 | 1245.10 to 1267.70 | 1.04 times |
| 12 Thu | 1264.80 | 1269.00 | 1250.90 to 1295.60 | 1.04 times |
| 11 Wed | 1285.80 | 1334.00 | 1281.50 to 1337.00 | 1.12 times |
| 10 Tue | 1325.80 | 1315.00 | 1314.30 to 1340.00 | 0.95 times |
| 09 Mon | 1318.50 | 1306.90 | 1295.00 to 1322.90 | 0.85 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1283.80 | 0.00 | 0.00 to 0.00 | 1.11 times |
| 12 Thu | 1283.80 | 0.00 | 0.00 to 0.00 | 1.11 times |
| 11 Wed | 1283.80 | 1283.80 | 1283.80 to 1283.80 | 1.11 times |
| 10 Tue | 1359.50 | 0.00 | 0.00 to 0.00 | 0.83 times |
| 09 Mon | 1359.50 | 0.00 | 0.00 to 0.00 | 0.83 times |
Option chain for Prestige Estates PRESTIGE 30 Mon March 2026 expiry
PrestigeEstates PRESTIGE Option strike: 1840.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.30 | 588.90 | 1.23 |
| 12 Thu March 2026 | 0.10 | 331.35 | 1.03 |
| 11 Wed March 2026 | 0.50 | 331.35 | 0.68 |
| 10 Tue March 2026 | 0.50 | 331.35 | 0.68 |
| 09 Mon March 2026 | 0.60 | 331.35 | 0.53 |
PrestigeEstates PRESTIGE Option strike: 1760.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.45 | 234.00 | 0.23 |
| 12 Thu March 2026 | 5.45 | 234.00 | 0.18 |
| 11 Wed March 2026 | 5.45 | 234.00 | 0.18 |
| 10 Tue March 2026 | 5.45 | 234.00 | 0.18 |
| 09 Mon March 2026 | 5.45 | 234.00 | 0.18 |
PrestigeEstates PRESTIGE Option strike: 1740.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.45 | 233.90 | 0.14 |
| 12 Thu March 2026 | 0.50 | 233.90 | 0.13 |
| 11 Wed March 2026 | 0.45 | 233.90 | 0.12 |
| 10 Tue March 2026 | 0.45 | 233.90 | 0.12 |
| 09 Mon March 2026 | 1.00 | 233.90 | 0.11 |
PrestigeEstates PRESTIGE Option strike: 1700.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.90 | 401.75 | 1.92 |
| 12 Thu March 2026 | 2.90 | 401.75 | 1.92 |
| 11 Wed March 2026 | 2.90 | 401.75 | 1.92 |
| 10 Tue March 2026 | 2.90 | 401.75 | 1.92 |
| 09 Mon March 2026 | 2.90 | 401.75 | 1.92 |
PrestigeEstates PRESTIGE Option strike: 1660.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.00 | 180.00 | 0.02 |
| 12 Thu March 2026 | 1.00 | 180.00 | 0.02 |
| 11 Wed March 2026 | 1.65 | 180.00 | 0.02 |
| 10 Tue March 2026 | 1.65 | 180.00 | 0.02 |
| 09 Mon March 2026 | 1.65 | 180.00 | 0.02 |
PrestigeEstates PRESTIGE Option strike: 1600.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.50 | 341.50 | 0.13 |
| 12 Thu March 2026 | 0.80 | 270.75 | 0.13 |
| 11 Wed March 2026 | 1.45 | 270.75 | 0.12 |
| 10 Tue March 2026 | 1.05 | 270.75 | 0.12 |
| 09 Mon March 2026 | 1.90 | 293.00 | 0.12 |
PrestigeEstates PRESTIGE Option strike: 1580.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.90 | 333.40 | 0.07 |
| 12 Thu March 2026 | 0.90 | 179.55 | 0.05 |
| 11 Wed March 2026 | 1.70 | 179.55 | 0.04 |
| 10 Tue March 2026 | 1.70 | 179.55 | 0.04 |
| 09 Mon March 2026 | 4.45 | 179.55 | 0.04 |
PrestigeEstates PRESTIGE Option strike: 1560.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.20 | 235.00 | 0.14 |
| 12 Thu March 2026 | 1.20 | 235.00 | 0.14 |
| 11 Wed March 2026 | 1.20 | 235.00 | 0.14 |
| 10 Tue March 2026 | 1.10 | 235.00 | 0.14 |
| 09 Mon March 2026 | 5.20 | 185.60 | 0.14 |
PrestigeEstates PRESTIGE Option strike: 1540.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.15 | 287.45 | 0.4 |
| 12 Thu March 2026 | 1.30 | 138.30 | 0.31 |
| 11 Wed March 2026 | 1.35 | 138.30 | 0.22 |
| 10 Tue March 2026 | 1.35 | 138.30 | 0.22 |
| 09 Mon March 2026 | 2.65 | 138.30 | 0.21 |
PrestigeEstates PRESTIGE Option strike: 1520.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.80 | 201.15 | 0.5 |
| 12 Thu March 2026 | 1.80 | 201.15 | 0.5 |
| 11 Wed March 2026 | 1.80 | 201.15 | 0.45 |
| 10 Tue March 2026 | 1.80 | 201.15 | 0.45 |
| 09 Mon March 2026 | 3.20 | 146.80 | 0.57 |
PrestigeEstates PRESTIGE Option strike: 1500.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.75 | 137.60 | 0.22 |
| 12 Thu March 2026 | 1.50 | 137.60 | 0.21 |
| 11 Wed March 2026 | 2.55 | 137.60 | 0.18 |
| 10 Tue March 2026 | 2.85 | 137.60 | 0.19 |
| 09 Mon March 2026 | 4.20 | 137.60 | 0.21 |
PrestigeEstates PRESTIGE Option strike: 1480.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.55 | 202.00 | 0.44 |
| 12 Thu March 2026 | 1.65 | 202.00 | 0.24 |
| 11 Wed March 2026 | 3.10 | 142.50 | 0.23 |
| 10 Tue March 2026 | 3.60 | 142.50 | 0.23 |
| 09 Mon March 2026 | 5.55 | 142.50 | 0.22 |
PrestigeEstates PRESTIGE Option strike: 1460.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.85 | 207.00 | 1.81 |
| 12 Thu March 2026 | 2.25 | 207.00 | 1.19 |
| 11 Wed March 2026 | 3.95 | 182.15 | 1.07 |
| 10 Tue March 2026 | 5.10 | 159.10 | 1.08 |
| 09 Mon March 2026 | 6.80 | 159.10 | 1.26 |
PrestigeEstates PRESTIGE Option strike: 1440.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.30 | 168.00 | 0.62 |
| 12 Thu March 2026 | 3.20 | 168.00 | 0.44 |
| 11 Wed March 2026 | 5.40 | 168.00 | 0.35 |
| 10 Tue March 2026 | 7.20 | 128.95 | 0.37 |
| 09 Mon March 2026 | 9.45 | 141.05 | 0.33 |
PrestigeEstates PRESTIGE Option strike: 1420.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.25 | 172.00 | 0.3 |
| 12 Thu March 2026 | 4.10 | 174.55 | 0.33 |
| 11 Wed March 2026 | 7.30 | 137.95 | 0.33 |
| 10 Tue March 2026 | 10.25 | 117.50 | 0.38 |
| 09 Mon March 2026 | 13.35 | 122.25 | 0.38 |
PrestigeEstates PRESTIGE Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 5.85 | 152.40 | 0.22 |
| 12 Thu March 2026 | 5.65 | 142.45 | 0.22 |
| 11 Wed March 2026 | 9.70 | 133.65 | 0.3 |
| 10 Tue March 2026 | 14.10 | 101.35 | 0.38 |
| 09 Mon March 2026 | 16.80 | 102.05 | 0.57 |
PrestigeEstates PRESTIGE Option strike: 1380.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 7.20 | 132.80 | 0.19 |
| 12 Thu March 2026 | 8.30 | 133.50 | 0.8 |
| 11 Wed March 2026 | 13.10 | 81.40 | 0.78 |
| 10 Tue March 2026 | 18.65 | 81.40 | 0.76 |
| 09 Mon March 2026 | 22.00 | 93.25 | 0.89 |
PrestigeEstates PRESTIGE Option strike: 1360.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 12.00 | 115.45 | 0.45 |
| 12 Thu March 2026 | 10.95 | 113.90 | 0.78 |
| 11 Wed March 2026 | 17.55 | 100.00 | 0.79 |
| 10 Tue March 2026 | 25.15 | 72.45 | 0.68 |
| 09 Mon March 2026 | 29.05 | 77.65 | 0.82 |
PrestigeEstates PRESTIGE Option strike: 1340.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 15.35 | 101.50 | 0.78 |
| 12 Thu March 2026 | 15.50 | 98.60 | 0.8 |
| 11 Wed March 2026 | 22.80 | 85.85 | 0.89 |
| 10 Tue March 2026 | 32.65 | 59.35 | 1.03 |
| 09 Mon March 2026 | 36.30 | 64.60 | 1.02 |
PrestigeEstates PRESTIGE Option strike: 1320.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 19.70 | 82.90 | 1.35 |
| 12 Thu March 2026 | 20.90 | 87.05 | 1.83 |
| 11 Wed March 2026 | 29.80 | 72.95 | 1.83 |
| 10 Tue March 2026 | 42.45 | 49.15 | 7.88 |
| 09 Mon March 2026 | 89.80 | 54.45 | 13.13 |
PrestigeEstates PRESTIGE Option strike: 1300.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 26.25 | 66.20 | 1.25 |
| 12 Thu March 2026 | 26.95 | 70.90 | 1.48 |
| 11 Wed March 2026 | 38.25 | 63.95 | 2.46 |
| 10 Tue March 2026 | 53.70 | 40.40 | 3.57 |
| 09 Mon March 2026 | 55.35 | 46.05 | 3.24 |
PrestigeEstates PRESTIGE Option strike: 1280.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 35.40 | 54.75 | 4.11 |
| 12 Thu March 2026 | 35.60 | 57.60 | 6.21 |
| 11 Wed March 2026 | 48.75 | 51.80 | 15.25 |
| 10 Tue March 2026 | 64.45 | 32.15 | 6 |
| 09 Mon March 2026 | 68.80 | 37.05 | 5.71 |
PrestigeEstates PRESTIGE Option strike: 1260.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 45.05 | 45.10 | 1.05 |
| 12 Thu March 2026 | 45.10 | 49.20 | 1.34 |
| 11 Wed March 2026 | 59.70 | 43.40 | 1.63 |
| 10 Tue March 2026 | 77.15 | 25.95 | 4.06 |
| 09 Mon March 2026 | 109.45 | 31.50 | 8.33 |
PrestigeEstates PRESTIGE Option strike: 1240.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 54.65 | 35.60 | 9.32 |
| 12 Thu March 2026 | 57.00 | 39.75 | 11.7 |
| 11 Wed March 2026 | 74.30 | 35.00 | 20.05 |
| 10 Tue March 2026 | 91.40 | 20.40 | 19.84 |
| 09 Mon March 2026 | 86.55 | 24.35 | 30.57 |
PrestigeEstates PRESTIGE Option strike: 1220.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 62.40 | 29.95 | 2.7 |
| 12 Thu March 2026 | 65.55 | 32.25 | 1.59 |
| 11 Wed March 2026 | 107.85 | 29.00 | 1.68 |
| 10 Tue March 2026 | 107.85 | 16.30 | 1.37 |
| 09 Mon March 2026 | 99.50 | 19.95 | 2.5 |
PrestigeEstates PRESTIGE Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 81.35 | 23.10 | 5.82 |
| 12 Thu March 2026 | 84.65 | 26.05 | 7.56 |
| 11 Wed March 2026 | 100.00 | 23.50 | 12.93 |
| 10 Tue March 2026 | 124.20 | 12.65 | 8.4 |
| 09 Mon March 2026 | 127.15 | 15.85 | 11.25 |
PrestigeEstates PRESTIGE Option strike: 1160.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 109.75 | 15.40 | 33.4 |
| 12 Thu March 2026 | 134.05 | 16.05 | 170 |
| 11 Wed March 2026 | 134.05 | 14.60 | 30 |
PrestigeEstates PRESTIGE Option strike: 1140.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 130.65 | 11.65 | 2.67 |
PrestigeEstates PRESTIGE Option strike: 1120.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 143.20 | 8.20 | 28.5 |
Videos related to: PrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
