Munafa Stock Market Course + Intraday & FNO calls 
PrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Estates PRESTIGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do PRESTIGE
- Forcast & Targets PRESTIGE
- PRESTIGE Experts view
- Tomorrow's Movement PRESTIGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRESTIGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrestigeEstates
Strong intraday Stock price targets for PrestigeEstates are 1600.6 and 1640
| Intraday Target 1 | 1569.13 |
| Intraday Target 2 | 1592.67 |
| Intraday Target 3 | 1608.5333333333 |
| Intraday Target 4 | 1632.07 |
| Intraday Target 5 | 1647.93 |
Daily price and volume Prestige Estates
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1616.20 (1.34%) | 1595.50 | 1585.00 - 1624.40 | 1.0433 times | Thu 30 July 2026 | 1594.80 (-4.67%) | 1607.10 | 1589.60 - 1631.70 | 1.583 times | Wed 29 July 2026 | 1673.00 (-0.55%) | 1696.00 | 1657.40 - 1702.40 | 1.4131 times | Tue 28 July 2026 | 1682.30 (2.29%) | 1656.80 | 1638.00 - 1689.00 | 0.9617 times | Mon 27 July 2026 | 1644.60 (3.25%) | 1619.00 | 1604.70 - 1649.80 | 1.0148 times | Fri 24 July 2026 | 1592.80 (-1.92%) | 1614.90 | 1579.30 - 1618.60 | 1.233 times | Thu 23 July 2026 | 1624.00 (-2.35%) | 1663.00 | 1620.00 - 1674.00 | 0.5157 times | Wed 22 July 2026 | 1663.10 (-2.57%) | 1700.00 | 1650.00 - 1709.70 | 1.1247 times | Tue 21 July 2026 | 1706.90 (2.26%) | 1669.10 | 1662.30 - 1712.20 | 0.5338 times | Mon 20 July 2026 | 1669.10 (-1.41%) | 1690.70 | 1660.00 - 1691.40 | 0.5769 times | Fri 17 July 2026 | 1693.00 (3.12%) | 1641.70 | 1633.30 - 1697.90 | 1.6439 times |
Weekly price and charts PrestigeEstates
Strong weekly Stock price targets for PrestigeEstates PRESTIGE are 1541.9 and 1659.3
| Weekly Target 1 | 1517.13 |
| Weekly Target 2 | 1566.67 |
| Weekly Target 3 | 1634.5333333333 |
| Weekly Target 4 | 1684.07 |
| Weekly Target 5 | 1751.93 |
Weekly price and volumes for Prestige Estates
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1616.20 (1.47%) | 1619.00 | 1585.00 - 1702.40 | 0.9788 times | Fri 24 July 2026 | 1592.80 (-5.92%) | 1690.70 | 1579.30 - 1712.20 | 0.6482 times | Fri 17 July 2026 | 1693.00 (-2.32%) | 1715.10 | 1630.30 - 1730.50 | 1.0714 times | Fri 10 July 2026 | 1733.20 (3.91%) | 1683.00 | 1617.80 - 1741.50 | 1.4479 times | Fri 03 July 2026 | 1668.00 (7.18%) | 1572.00 | 1523.20 - 1698.90 | 1.2342 times | Thu 25 June 2026 | 1556.30 (3.94%) | 1504.30 | 1493.60 - 1580.60 | 1.0786 times | Fri 19 June 2026 | 1497.30 (7.93%) | 1415.00 | 1394.00 - 1535.90 | 1.3522 times | Fri 12 June 2026 | 1387.30 (0.45%) | 1365.00 | 1311.00 - 1394.00 | 0.5551 times | Fri 05 June 2026 | 1381.10 (0.87%) | 1377.90 | 1325.00 - 1409.50 | 0.7095 times | Fri 29 May 2026 | 1369.20 (-1.39%) | 1413.70 | 1353.80 - 1434.00 | 0.9241 times | Fri 22 May 2026 | 1388.50 (3.45%) | 1325.00 | 1297.90 - 1416.00 | 0.994 times |
Monthly price and charts PrestigeEstates
Strong monthly Stock price targets for PrestigeEstates PRESTIGE are 1590.5 and 1767.2
| Monthly Target 1 | 1464.13 |
| Monthly Target 2 | 1540.17 |
| Monthly Target 3 | 1640.8333333333 |
| Monthly Target 4 | 1716.87 |
| Monthly Target 5 | 1817.53 |
Monthly price and volumes Prestige Estates
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1616.20 (3.3%) | 1579.90 | 1564.80 - 1741.50 | 1.2377 times | Tue 30 June 2026 | 1564.60 (14.27%) | 1377.90 | 1311.00 - 1580.60 | 0.953 times | Fri 29 May 2026 | 1369.20 (-3.2%) | 1416.50 | 1297.90 - 1514.70 | 0.8109 times | Thu 30 April 2026 | 1414.40 (25.56%) | 1150.00 | 1090.00 - 1454.50 | 1.575 times | Mon 30 March 2026 | 1126.50 (-19.13%) | 1332.00 | 1115.00 - 1387.80 | 1.0063 times | Fri 27 February 2026 | 1393.00 (-4.69%) | 1466.00 | 1345.00 - 1604.70 | 0.8246 times | Fri 30 January 2026 | 1461.50 (-8.36%) | 1600.00 | 1351.20 - 1676.90 | 1.173 times | Wed 31 December 2025 | 1594.80 (-4.92%) | 1680.10 | 1555.70 - 1711.80 | 0.6528 times | Fri 28 November 2025 | 1677.30 (-3.86%) | 1737.00 | 1621.20 - 1805.20 | 0.728 times | Fri 31 October 2025 | 1744.70 (15.54%) | 1514.00 | 1505.00 - 1798.70 | 1.0386 times | Tue 30 September 2025 | 1510.10 (-3.31%) | 1543.50 | 1490.00 - 1670.00 | 0.9003 times |
Yearly price and charts PrestigeEstates
Strong yearly Stock price targets for PrestigeEstates PRESTIGE are 1353.1 and 2004.6
| Yearly Target 1 | 831.07 |
| Yearly Target 2 | 1223.63 |
| Yearly Target 3 | 1482.5666666667 |
| Yearly Target 4 | 1875.13 |
| Yearly Target 5 | 2134.07 |
Yearly price and volumes Prestige Estates
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1616.20 (1.34%) | 1600.00 | 1090.00 - 1741.50 | 0.7376 times | Wed 31 December 2025 | 1594.80 (-5.86%) | 1688.30 | 1048.05 - 1814.00 | 1.2162 times | Tue 31 December 2024 | 1694.00 (43.69%) | 1162.90 | 967.30 - 2074.80 | 1.6778 times | Fri 29 December 2023 | 1178.90 (154.32%) | 465.90 | 391.00 - 1231.30 | 1.2536 times | Fri 30 December 2022 | 463.55 (-2.36%) | 475.00 | 379.00 - 554.90 | 0.8833 times | Fri 31 December 2021 | 474.75 (78.41%) | 267.45 | 263.00 - 522.00 | 1.6286 times | Thu 31 December 2020 | 266.10 (-21.35%) | 338.60 | 133.65 - 426.00 | 1.0172 times | Tue 31 December 2019 | 338.35 (53.87%) | 221.00 | 193.35 - 365.80 | 0.6634 times | Mon 31 December 2018 | 219.90 (-30.88%) | 320.50 | 163.00 - 356.80 | 0.354 times | Fri 29 December 2017 | 318.15 (87.15%) | 173.90 | 155.95 - 346.80 | 0.5683 times | Fri 30 December 2016 | 170.00 (-12.73%) | 194.75 | 129.55 - 223.80 | 0.408 times |
Indicator Analysis of PrestigeEstates
Tomorrow's movement Prediction of Prestige Estates PRESTIGE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1643.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prestige Estates PRESTIGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prestige Estates PRESTIGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1667 and price is deviating by 39 points
Upper Bollinger band is at 1744 and lower is at 1589, while middle bands are at 1628 and 1705
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrestigeEstates (PRESTIGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrestigeEstates stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrestigeEstates in short term but the sell signal is initial and weak.
PrestigeEstates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrestigeEstates in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrestigeEstates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1640.76 and PrestigeEstates PRESTIGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrestigeEstates PRESTIGE stock. Volume based technical analysis of PrestigeEstates PRESTIGE stock is negative.
PrestigeEstates Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prestige Estates PRESTIGE
DMA (daily moving average) of Prestige Estates PRESTIGE
| DMA period | DMA value |
| 5 day DMA | 1642.18 |
| 12 day DMA | 1650.13 |
| 20 day DMA | 1666.23 |
| 35 day DMA | 1612.74 |
| 50 day DMA | 1539.29 |
| 100 day DMA | 1432.82 |
| 150 day DMA | 1461.19 |
| 200 day DMA | 1517.97 |
EMA (exponential moving average) of Prestige Estates PRESTIGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1631.15 | 1638.62 | 1660.53 |
| 12 day EMA | 1643.41 | 1648.35 | 1658.08 |
| 20 day EMA | 1636.02 | 1638.1 | 1642.66 |
| 35 day EMA | 1589.77 | 1588.21 | 1587.82 |
| 50 day EMA | 1534.94 | 1531.62 | 1529.04 |
SMA (simple moving average) of Prestige Estates PRESTIGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1642.18 | 1637.5 | 1643.34 |
| 12 day SMA | 1650.13 | 1655.94 | 1664.18 |
| 20 day SMA | 1666.23 | 1668.82 | 1672.79 |
| 35 day SMA | 1612.74 | 1604.43 | 1596.81 |
| 50 day SMA | 1539.29 | 1534.72 | 1530.36 |
| 100 day SMA | 1432.82 | 1430.17 | 1427.99 |
| 150 day SMA | 1461.19 | 1461.25 | 1461.28 |
| 200 day SMA | 1517.97 | 1517.45 | 1517.13 |
Fundamentals, profit and EPS of Prestige Estates PRESTIGE
EPS is 27.76 and PE is: 58.22
Last quarter profit: (March 2026 quarter) 291.80 crores (900.40%)
Debt: 17659.40 in crores
Market capitalization: 67034.55
EPS is 22.53 and PE is: 71.74
Last quarter profit: (December 2025 quarter) 244.70 crores (1157.63%)
Debt: 14510.40 in crores
Market capitalization: 50516.04
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1621.90 | 1602.20 | 1588.50 to 1630.00 | 1.04 times |
| 30 Thu | 1600.30 | 1616.00 | 1595.00 to 1636.00 | 1.02 times |
| 29 Wed | 1675.50 | 1700.00 | 1664.00 to 1702.40 | 0.99 times |
| 28 Tue | 1691.90 | 1650.00 | 1647.50 to 1697.60 | 1.03 times |
| 27 Mon | 1648.00 | 1610.00 | 1607.50 to 1650.70 | 0.92 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1630.40 | 1604.70 | 1604.70 to 1634.80 | 1.38 times |
| 30 Thu | 1605.00 | 1622.90 | 1604.00 to 1642.90 | 1.38 times |
| 29 Wed | 1678.80 | 1688.00 | 1670.00 to 1703.90 | 0.9 times |
| 28 Tue | 1702.30 | 1659.70 | 1659.70 to 1704.50 | 0.77 times |
| 27 Mon | 1656.80 | 1639.20 | 1639.20 to 1657.00 | 0.58 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1630.00 | 0.00 | 0.00 to 0.00 | 1.5 times |
| 30 Thu | 1630.00 | 1630.00 | 1630.00 to 1630.00 | 1.5 times |
| 29 Wed | 1708.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Prestige Estates PRESTIGE 25 Tue August 2026 expiry
PrestigeEstates PRESTIGE Option strike: 1960.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.15 | 341.00 | 0.14 |
| 30 Thu July 2026 | 1.60 | 302.45 | 0.05 |
| 29 Wed July 2026 | 5.30 | 302.45 | 0.02 |
| 28 Tue July 2026 | 7.95 | 302.45 | 2 |
PrestigeEstates PRESTIGE Option strike: 1920.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 3.00 | 234.70 | 0.54 |
| 30 Thu July 2026 | 2.05 | 234.70 | 0.47 |
| 29 Wed July 2026 | 7.35 | 234.70 | 0.19 |
| 28 Tue July 2026 | 11.60 | 234.70 | 0.41 |
| 27 Mon July 2026 | 8.50 | 274.20 | 7.5 |
PrestigeEstates PRESTIGE Option strike: 1880.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 4.05 | 229.55 | 0.01 |
| 30 Thu July 2026 | 3.45 | 229.55 | 0.02 |
| 29 Wed July 2026 | 11.10 | 229.55 | 0.03 |
| 28 Tue July 2026 | 7.65 | 229.55 | 0.5 |
PrestigeEstates PRESTIGE Option strike: 1860.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 5.15 | 243.75 | 0.12 |
| 30 Thu July 2026 | 4.10 | 255.80 | 0.08 |
| 29 Wed July 2026 | 14.40 | 199.20 | 0.07 |
| 28 Tue July 2026 | 19.45 | 204.20 | 0.03 |
PrestigeEstates PRESTIGE Option strike: 1840.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 5.55 | 241.75 | 1.67 |
| 30 Thu July 2026 | 5.55 | 177.55 | 1.33 |
| 29 Wed July 2026 | 20.90 | 177.55 | 4 |
PrestigeEstates PRESTIGE Option strike: 1800.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 9.50 | 188.15 | 0.14 |
| 30 Thu July 2026 | 7.35 | 203.00 | 0.21 |
| 29 Wed July 2026 | 24.50 | 150.75 | 0.22 |
| 28 Tue July 2026 | 32.35 | 156.50 | 0.43 |
| 27 Mon July 2026 | 21.40 | 172.00 | 0.83 |
PrestigeEstates PRESTIGE Option strike: 1780.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 11.85 | 170.45 | 0.01 |
PrestigeEstates PRESTIGE Option strike: 1760.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 14.60 | 149.80 | 0.2 |
| 30 Thu July 2026 | 11.05 | 155.25 | 0.18 |
| 29 Wed July 2026 | 34.45 | 109.75 | 0.23 |
| 28 Tue July 2026 | 42.95 | 109.75 | 11 |
PrestigeEstates PRESTIGE Option strike: 1740.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 17.75 | 126.15 | 0.08 |
| 30 Thu July 2026 | 13.60 | 145.05 | 0.04 |
| 29 Wed July 2026 | 42.35 | 98.90 | 0.09 |
PrestigeEstates PRESTIGE Option strike: 1720.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 21.95 | 117.40 | 0.07 |
PrestigeEstates PRESTIGE Option strike: 1700.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 26.95 | 102.20 | 0.25 |
| 30 Thu July 2026 | 21.50 | 120.60 | 0.23 |
| 29 Wed July 2026 | 57.80 | 80.75 | 0.47 |
| 28 Tue July 2026 | 71.35 | 77.35 | 0.36 |
| 27 Mon July 2026 | 48.45 | 99.45 | 0.14 |
PrestigeEstates PRESTIGE Option strike: 1680.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 33.10 | 87.45 | 0.34 |
| 30 Thu July 2026 | 26.40 | 105.10 | 0.38 |
| 29 Wed July 2026 | 67.80 | 70.95 | 0.47 |
| 28 Tue July 2026 | 80.05 | 68.50 | 0.07 |
PrestigeEstates PRESTIGE Option strike: 1660.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 40.40 | 74.95 | 0.54 |
| 30 Thu July 2026 | 32.05 | 90.80 | 0.61 |
| 29 Wed July 2026 | 76.60 | 62.70 | 1.29 |
| 28 Tue July 2026 | 90.25 | 58.90 | 0.85 |
| 27 Mon July 2026 | 65.75 | 83.85 | 1.17 |
PrestigeEstates PRESTIGE Option strike: 1640.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 48.30 | 66.10 | 0.54 |
| 30 Thu July 2026 | 39.50 | 78.30 | 0.43 |
PrestigeEstates PRESTIGE Option strike: 1620.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 58.05 | 54.70 | 1.63 |
| 30 Thu July 2026 | 47.05 | 66.75 | 1.48 |
| 29 Wed July 2026 | 95.00 | 45.50 | 1.44 |
| 28 Tue July 2026 | 114.55 | 44.75 | 0.69 |
| 27 Mon July 2026 | 85.95 | 81.70 | 0.11 |
PrestigeEstates PRESTIGE Option strike: 1600.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 69.05 | 46.10 | 1.92 |
| 30 Thu July 2026 | 57.10 | 55.60 | 1.72 |
| 29 Wed July 2026 | 114.40 | 39.15 | 0.78 |
| 28 Tue July 2026 | 131.00 | 38.15 | 0.37 |
| 27 Mon July 2026 | 98.05 | 48.75 | 0.36 |
PrestigeEstates PRESTIGE Option strike: 1520.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 167.60 | 19.50 | 11.67 |
| 30 Thu July 2026 | 167.60 | 26.35 | 11.33 |
| 29 Wed July 2026 | 167.60 | 19.40 | 3.33 |
PrestigeEstates PRESTIGE Option strike: 1500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 133.85 | 16.10 | 15.82 |
| 30 Thu July 2026 | 120.00 | 21.05 | 13.75 |
| 29 Wed July 2026 | 169.00 | 15.75 | 38.5 |
| 28 Tue July 2026 | 169.00 | 17.10 | 7 |
PrestigeEstates PRESTIGE Option strike: 1440.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 193.00 | 7.75 | 28 |
| 30 Thu July 2026 | 180.00 | 10.55 | 20.25 |
| 29 Wed July 2026 | 260.40 | 8.50 | 16 |
| 28 Tue July 2026 | 260.40 | 14.00 | 2.5 |
| 27 Mon July 2026 | 179.70 | 14.00 | 2.5 |
PrestigeEstates PRESTIGE Option strike: 1360.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 293.00 | 2.60 | 31 |
| 30 Thu July 2026 | 293.00 | 3.60 | 32 |
| 29 Wed July 2026 | 293.00 | 3.90 | 1 |
Videos related to: PrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
