Munafa Stock Market Course + Intraday & FNO calls 
PrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Estates PRESTIGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do PRESTIGE
- Forcast & Targets PRESTIGE
- PRESTIGE Experts view
- Tomorrow's Movement PRESTIGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRESTIGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrestigeEstates
Strong intraday Stock price targets for PrestigeEstates are 1121 and 1189.6
| Intraday Target 1 | 1064.93 |
| Intraday Target 2 | 1108.47 |
| Intraday Target 3 | 1133.5333333333 |
| Intraday Target 4 | 1177.07 |
| Intraday Target 5 | 1202.13 |
Daily price and volume Prestige Estates
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1152.00 (0.62%) | 1145.00 | 1090.00 - 1158.60 | 1.9424 times | Wed 01 April 2026 | 1144.90 (1.63%) | 1150.00 | 1137.30 - 1168.50 | 1.8288 times | Mon 30 March 2026 | 1126.50 (-3.95%) | 1159.90 | 1115.00 - 1159.90 | 1.3357 times | Fri 27 March 2026 | 1172.80 (-4.5%) | 1224.00 | 1167.80 - 1227.00 | 1.1323 times | Wed 25 March 2026 | 1228.10 (2.21%) | 1215.00 | 1215.00 - 1250.40 | 0.6678 times | Tue 24 March 2026 | 1201.50 (1.94%) | 1207.70 | 1190.50 - 1217.90 | 0.4458 times | Mon 23 March 2026 | 1178.60 (-5.58%) | 1226.00 | 1173.40 - 1235.00 | 0.8382 times | Fri 20 March 2026 | 1248.20 (-1.56%) | 1278.90 | 1243.00 - 1304.20 | 0.5126 times | Thu 19 March 2026 | 1268.00 (-4.04%) | 1290.60 | 1262.10 - 1305.00 | 0.4963 times | Wed 18 March 2026 | 1321.40 (4.39%) | 1265.80 | 1257.30 - 1329.10 | 0.8002 times | Tue 17 March 2026 | 1265.80 (1.24%) | 1255.00 | 1230.40 - 1275.00 | 0.8215 times |
Weekly price and charts PrestigeEstates
Strong weekly Stock price targets for PrestigeEstates PRESTIGE are 1081.75 and 1160.25
| Weekly Target 1 | 1058.33 |
| Weekly Target 2 | 1105.17 |
| Weekly Target 3 | 1136.8333333333 |
| Weekly Target 4 | 1183.67 |
| Weekly Target 5 | 1215.33 |
Weekly price and volumes for Prestige Estates
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1152.00 (-1.77%) | 1159.90 | 1090.00 - 1168.50 | 1.4512 times | Fri 27 March 2026 | 1172.80 (-6.04%) | 1226.00 | 1167.80 - 1250.40 | 0.8764 times | Fri 20 March 2026 | 1248.20 (-0.7%) | 1257.20 | 1204.00 - 1329.10 | 1.2093 times | Fri 13 March 2026 | 1257.00 (-5.88%) | 1320.00 | 1222.00 - 1340.00 | 1.15 times | Fri 06 March 2026 | 1335.50 (-4.13%) | 1332.00 | 1308.00 - 1387.80 | 0.6441 times | Fri 27 February 2026 | 1393.00 (-6.32%) | 1491.00 | 1385.00 - 1507.00 | 0.9121 times | Fri 20 February 2026 | 1487.00 (-2.11%) | 1495.30 | 1472.00 - 1548.60 | 0.6116 times | Fri 13 February 2026 | 1519.10 (-2.37%) | 1563.10 | 1482.10 - 1604.70 | 0.9076 times | Fri 06 February 2026 | 1555.90 (6.46%) | 1466.00 | 1345.00 - 1600.10 | 1.0587 times | Fri 30 January 2026 | 1461.50 (5.23%) | 1395.00 | 1351.20 - 1470.00 | 1.179 times | Fri 23 January 2026 | 1388.80 (-8.82%) | 1515.80 | 1373.20 - 1529.80 | 1.5965 times |
Monthly price and charts PrestigeEstates
Strong monthly Stock price targets for PrestigeEstates PRESTIGE are 1121 and 1199.5
| Monthly Target 1 | 1058.33 |
| Monthly Target 2 | 1105.17 |
| Monthly Target 3 | 1136.8333333333 |
| Monthly Target 4 | 1183.67 |
| Monthly Target 5 | 1215.33 |
Monthly price and volumes Prestige Estates
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1152.00 (2.26%) | 1150.00 | 1090.00 - 1168.50 | 0.2952 times | Mon 30 March 2026 | 1126.50 (-19.13%) | 1332.00 | 1115.00 - 1387.80 | 1.1732 times | Fri 27 February 2026 | 1393.00 (-4.69%) | 1466.00 | 1345.00 - 1604.70 | 0.9613 times | Fri 30 January 2026 | 1461.50 (-8.36%) | 1600.00 | 1351.20 - 1676.90 | 1.3675 times | Wed 31 December 2025 | 1594.80 (-4.92%) | 1680.10 | 1555.70 - 1711.80 | 0.761 times | Fri 28 November 2025 | 1677.30 (-3.86%) | 1737.00 | 1621.20 - 1805.20 | 0.8488 times | Fri 31 October 2025 | 1744.70 (15.54%) | 1514.00 | 1505.00 - 1798.70 | 1.2108 times | Tue 30 September 2025 | 1510.10 (-3.31%) | 1543.50 | 1490.00 - 1670.00 | 1.0495 times | Fri 29 August 2025 | 1561.80 (-3.98%) | 1626.50 | 1538.30 - 1687.00 | 0.8306 times | Thu 31 July 2025 | 1626.50 (-1.86%) | 1670.00 | 1582.00 - 1814.00 | 1.5022 times | Mon 30 June 2025 | 1657.40 (13.01%) | 1484.00 | 1484.00 - 1761.00 | 1.7062 times |
Yearly price and charts PrestigeEstates
Strong yearly Stock price targets for PrestigeEstates PRESTIGE are 827.55 and 1414.45
| Yearly Target 1 | 719.4 |
| Yearly Target 2 | 935.7 |
| Yearly Target 3 | 1306.3 |
| Yearly Target 4 | 1522.6 |
| Yearly Target 5 | 1893.2 |
Yearly price and volumes Prestige Estates
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1152.00 (-27.77%) | 1600.00 | 1090.00 - 1676.90 | 0.3308 times | Wed 31 December 2025 | 1594.80 (-5.86%) | 1688.30 | 1048.05 - 1814.00 | 1.2696 times | Tue 31 December 2024 | 1694.00 (43.69%) | 1162.90 | 967.30 - 2074.80 | 1.7514 times | Fri 29 December 2023 | 1178.90 (154.32%) | 465.90 | 391.00 - 1231.30 | 1.3086 times | Fri 30 December 2022 | 463.55 (-2.36%) | 475.00 | 379.00 - 554.90 | 0.9221 times | Fri 31 December 2021 | 474.75 (78.41%) | 267.45 | 263.00 - 522.00 | 1.7001 times | Thu 31 December 2020 | 266.10 (-21.35%) | 338.60 | 133.65 - 426.00 | 1.0619 times | Tue 31 December 2019 | 338.35 (53.87%) | 221.00 | 193.35 - 365.80 | 0.6925 times | Mon 31 December 2018 | 219.90 (-30.88%) | 320.50 | 163.00 - 356.80 | 0.3696 times | Fri 29 December 2017 | 318.15 (87.15%) | 173.90 | 155.95 - 346.80 | 0.5933 times | Fri 30 December 2016 | 170.00 (-12.73%) | 194.75 | 129.55 - 223.80 | 0.4259 times |
Indicator Analysis of PrestigeEstates
Tomorrow's movement Prediction of Prestige Estates PRESTIGE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1206.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prestige Estates PRESTIGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prestige Estates PRESTIGE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1251 and price is deviating by 70 points
Upper Bollinger band is at 1389 and lower is at 1113, while middle bands are at 1182 and 1320
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrestigeEstates (PRESTIGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrestigeEstates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrestigeEstates in short term and the sell signal is strong.
PrestigeEstates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PrestigeEstates in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrestigeEstates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1183.41 and PrestigeEstates PRESTIGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrestigeEstates PRESTIGE stock. Volume based technical analysis of PrestigeEstates PRESTIGE stock is negative.
PrestigeEstates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prestige Estates PRESTIGE
DMA (daily moving average) of Prestige Estates PRESTIGE
| DMA period | DMA value |
| 5 day DMA | 1164.86 |
| 12 day DMA | 1213.18 |
| 20 day DMA | 1250.66 |
| 35 day DMA | 1353.99 |
| 50 day DMA | 1390 |
| 100 day DMA | 1515.01 |
| 150 day DMA | 1550.43 |
| 200 day DMA | 1580.02 |
EMA (exponential moving average) of Prestige Estates PRESTIGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1163.55 | 1169.33 | 1181.54 |
| 12 day EMA | 1206.4 | 1216.29 | 1229.26 |
| 20 day EMA | 1250.09 | 1260.41 | 1272.56 |
| 35 day EMA | 1311.91 | 1321.32 | 1331.71 |
| 50 day EMA | 1377.23 | 1386.42 | 1396.27 |
SMA (simple moving average) of Prestige Estates PRESTIGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1164.86 | 1174.76 | 1181.5 |
| 12 day SMA | 1213.18 | 1221.93 | 1230.91 |
| 20 day SMA | 1250.66 | 1261.92 | 1274.33 |
| 35 day SMA | 1353.99 | 1366.48 | 1378.22 |
| 50 day SMA | 1390 | 1397.07 | 1404.64 |
| 100 day SMA | 1515.01 | 1520.74 | 1526.76 |
| 150 day SMA | 1550.43 | 1553.66 | 1556.9 |
| 200 day SMA | 1580.02 | 1582.47 | 1585.07 |
Fundamentals, profit and EPS of Prestige Estates PRESTIGE
EPS is 22.53 and PE is: 51.13
Last quarter profit: (December 2025 quarter) 244.70 crores (1157.63%)
Debt: 14510.40 in crores
Market capitalization: 50516.04
EPS is 17.77 and PE is: 64.83
Last quarter profit: (September 2025 quarter) 457.40 crores (123.88%)
Debt: 14510.40 in crores
Market capitalization: 69588.43
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1158.20 | 1144.10 | 1095.10 to 1165.00 | 1.23 times |
| 01 Wed | 1152.10 | 1145.00 | 1144.00 to 1175.00 | 1.12 times |
| 30 Mon | 1128.70 | 1140.00 | 1123.00 to 1165.10 | 1.09 times |
| 27 Fri | 1176.10 | 1232.00 | 1170.30 to 1232.00 | 0.96 times |
| 25 Wed | 1232.90 | 1221.50 | 1221.50 to 1258.00 | 0.6 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1164.00 | 1110.30 | 1102.00 to 1167.00 | 1.39 times |
| 01 Wed | 1157.30 | 1177.00 | 1148.50 to 1178.00 | 1.2 times |
| 30 Mon | 1136.30 | 1167.40 | 1129.80 to 1171.50 | 0.99 times |
| 27 Fri | 1178.70 | 1220.00 | 1176.00 to 1220.00 | 0.78 times |
| 25 Wed | 1235.80 | 1260.00 | 1234.90 to 1264.00 | 0.64 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1147.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 01 Wed | 1147.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Prestige Estates PRESTIGE 28 Tue April 2026 expiry
PrestigeEstates PRESTIGE Option strike: 1680.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.20 | 453.00 | 0.5 |
| 01 Wed April 2026 | 0.20 | 453.00 | 0.11 |
PrestigeEstates PRESTIGE Option strike: 1640.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.30 | 452.00 | 1.43 |
| 01 Wed April 2026 | 0.30 | 452.00 | 1 |
| 30 Mon March 2026 | 1.45 | 452.00 | 6 |
| 27 Fri March 2026 | 19.00 | 452.00 | 4.29 |
PrestigeEstates PRESTIGE Option strike: 1600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.80 | 480.60 | 2.83 |
| 01 Wed April 2026 | 1.80 | 434.75 | 1.83 |
| 30 Mon March 2026 | 1.80 | 434.75 | 1.83 |
| 27 Fri March 2026 | 3.00 | 262.50 | 1.5 |
PrestigeEstates PRESTIGE Option strike: 1520.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 17.50 | 356.80 | 0.5 |
| 01 Wed April 2026 | 17.50 | 356.80 | 0.5 |
PrestigeEstates PRESTIGE Option strike: 1500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.00 | 337.05 | 1.92 |
| 01 Wed April 2026 | 2.00 | 337.05 | 1.92 |
| 30 Mon March 2026 | 2.00 | 313.00 | 1.92 |
| 27 Fri March 2026 | 5.10 | 313.00 | 1.92 |
PrestigeEstates PRESTIGE Option strike: 1480.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 9.75 | 317.35 | 0.5 |
| 01 Wed April 2026 | 9.75 | 317.35 | 0.5 |
| 30 Mon March 2026 | 9.75 | 276.00 | 0.33 |
| 27 Fri March 2026 | 9.75 | 276.00 | 0.33 |
PrestigeEstates PRESTIGE Option strike: 1460.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 11.60 | 297.85 | 0.67 |
| 01 Wed April 2026 | 11.60 | 297.85 | 0.67 |
PrestigeEstates PRESTIGE Option strike: 1440.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.00 | 279.05 | 0.29 |
| 01 Wed April 2026 | 6.00 | 279.05 | 0.29 |
| 30 Mon March 2026 | 6.00 | 156.20 | 0.14 |
| 27 Fri March 2026 | 6.00 | 156.20 | 0.14 |
PrestigeEstates PRESTIGE Option strike: 1400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.60 | 250.00 | 0.01 |
| 01 Wed April 2026 | 2.90 | 250.00 | 0.01 |
| 30 Mon March 2026 | 4.70 | 250.00 | 0.01 |
| 27 Fri March 2026 | 7.95 | 179.00 | 0.01 |
PrestigeEstates PRESTIGE Option strike: 1300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 11.80 | 149.20 | 0.17 |
| 01 Wed April 2026 | 10.35 | 149.10 | 0.14 |
| 30 Mon March 2026 | 11.40 | 182.10 | 0.16 |
| 27 Fri March 2026 | 21.00 | 142.45 | 0.16 |
PrestigeEstates PRESTIGE Option strike: 1280.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 14.75 | 62.60 | 0.08 |
| 01 Wed April 2026 | 13.35 | 62.60 | 0.18 |
| 30 Mon March 2026 | 14.00 | 62.60 | 0.18 |
| 27 Fri March 2026 | 55.00 | 62.60 | 2 |
PrestigeEstates PRESTIGE Option strike: 1260.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 17.95 | 98.90 | 0.05 |
| 01 Wed April 2026 | 16.75 | 98.90 | 0.04 |
| 30 Mon March 2026 | 17.30 | 98.90 | 0.09 |
| 27 Fri March 2026 | 30.85 | 98.90 | 0.08 |
PrestigeEstates PRESTIGE Option strike: 1240.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 24.40 | 103.50 | 1.2 |
| 01 Wed April 2026 | 19.25 | 61.15 | 0.87 |
| 30 Mon March 2026 | 39.30 | 61.15 | 13 |
| 27 Fri March 2026 | 39.30 | 61.15 | 13 |
PrestigeEstates PRESTIGE Option strike: 1220.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 30.85 | 86.30 | 0.77 |
| 01 Wed April 2026 | 25.85 | 92.85 | 0.84 |
| 30 Mon March 2026 | 27.50 | 112.30 | 0.84 |
| 27 Fri March 2026 | 51.00 | 87.65 | 1.02 |
PrestigeEstates PRESTIGE Option strike: 1200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 37.80 | 77.00 | 0.84 |
| 01 Wed April 2026 | 33.15 | 79.60 | 0.76 |
| 30 Mon March 2026 | 32.35 | 100.70 | 1.07 |
| 27 Fri March 2026 | 53.35 | 75.25 | 0.64 |
PrestigeEstates PRESTIGE Option strike: 1180.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 46.35 | 66.00 | 0.97 |
| 01 Wed April 2026 | 40.70 | 68.85 | 0.73 |
| 30 Mon March 2026 | 37.50 | 85.30 | 1.45 |
| 27 Fri March 2026 | 62.75 | 65.80 | 2.64 |
PrestigeEstates PRESTIGE Option strike: 1160.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 55.35 | 56.85 | 0.67 |
| 01 Wed April 2026 | 50.70 | 56.85 | 0.67 |
PrestigeEstates PRESTIGE Option strike: 1140.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 67.15 | 46.75 | 2.44 |
| 01 Wed April 2026 | 59.95 | 47.70 | 2.88 |
| 30 Mon March 2026 | 56.85 | 65.85 | 6.11 |
PrestigeEstates PRESTIGE Option strike: 1120.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 77.90 | 39.35 | 0.87 |
| 01 Wed April 2026 | 71.85 | 38.55 | 0.67 |
PrestigeEstates PRESTIGE Option strike: 1100.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 91.00 | 32.15 | 3.89 |
| 01 Wed April 2026 | 112.15 | 31.35 | 15.5 |
| 30 Mon March 2026 | 112.15 | 47.55 | 10.5 |
| 27 Fri March 2026 | 112.15 | 34.40 | 8.83 |
PrestigeEstates PRESTIGE Option strike: 1080.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 108.30 | 25.20 | 0.25 |
PrestigeEstates PRESTIGE Option strike: 1040.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 121.65 | 17.55 | 21.36 |
| 01 Wed April 2026 | 125.90 | 16.10 | 21.55 |
| 30 Mon March 2026 | 125.00 | 28.50 | 8 |
PrestigeEstates PRESTIGE Option strike: 1000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 140.40 | 11.60 | 9.07 |
| 01 Wed April 2026 | 161.10 | 10.10 | 9 |
| 30 Mon March 2026 | 193.00 | 18.85 | 41 |
| 27 Fri March 2026 | 193.00 | 13.70 | 22.5 |
PrestigeEstates PRESTIGE Option strike: 960.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 180.10 | 6.10 | 16 |
Videos related to: PrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
