Munafa Stock Market Course + Intraday & FNO calls 
PrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Estates PRESTIGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do PRESTIGE
- Forcast & Targets PRESTIGE
- PRESTIGE Experts view
- Tomorrow's Movement PRESTIGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRESTIGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrestigeEstates
Strong intraday Stock price targets for PrestigeEstates are 1610.5 and 1671.8
| Intraday Target 1 | 1562.8 |
| Intraday Target 2 | 1596.9 |
| Intraday Target 3 | 1624.1 |
| Intraday Target 4 | 1658.2 |
| Intraday Target 5 | 1685.4 |
Daily price and volume Prestige Estates
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1631.00 (2.87%) | 1592.00 | 1590.00 - 1651.30 | 1.7236 times | Thu 20 August 2026 | 1585.50 (0.23%) | 1588.00 | 1581.00 - 1610.00 | 0.3139 times | Wed 19 August 2026 | 1581.80 (-0.52%) | 1595.00 | 1570.00 - 1595.00 | 0.3355 times | Tue 18 August 2026 | 1590.00 (-0.12%) | 1588.00 | 1563.10 - 1612.60 | 1.2214 times | Mon 17 August 2026 | 1591.90 (-0.04%) | 1594.00 | 1561.30 - 1598.20 | 1.8821 times | Fri 14 August 2026 | 1592.50 (-1.63%) | 1620.00 | 1582.40 - 1623.90 | 0.4932 times | Thu 13 August 2026 | 1618.90 (1.77%) | 1591.40 | 1569.00 - 1618.90 | 0.8402 times | Wed 12 August 2026 | 1590.70 (0.3%) | 1592.00 | 1555.30 - 1594.00 | 0.3963 times | Tue 11 August 2026 | 1585.90 (-0.2%) | 1607.90 | 1574.90 - 1643.50 | 2.2576 times | Mon 10 August 2026 | 1589.00 (0.27%) | 1585.00 | 1561.60 - 1605.50 | 0.5363 times | Fri 07 August 2026 | 1584.80 (0.43%) | 1577.00 | 1565.80 - 1599.80 | 0.8514 times |
Weekly price and charts PrestigeEstates
Strong weekly Stock price targets for PrestigeEstates PRESTIGE are 1596.15 and 1686.15
| Weekly Target 1 | 1524.53 |
| Weekly Target 2 | 1577.77 |
| Weekly Target 3 | 1614.5333333333 |
| Weekly Target 4 | 1667.77 |
| Weekly Target 5 | 1704.53 |
Weekly price and volumes for Prestige Estates
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1631.00 (2.42%) | 1594.00 | 1561.30 - 1651.30 | 0.7831 times | Fri 14 August 2026 | 1592.50 (0.49%) | 1585.00 | 1555.30 - 1643.50 | 0.6468 times | Fri 07 August 2026 | 1584.80 (-1.94%) | 1620.00 | 1565.80 - 1670.00 | 0.6584 times | Fri 31 July 2026 | 1616.20 (1.47%) | 1619.00 | 1585.00 - 1702.40 | 0.9914 times | Fri 24 July 2026 | 1592.80 (-5.92%) | 1690.70 | 1579.30 - 1712.20 | 0.6565 times | Fri 17 July 2026 | 1693.00 (-2.32%) | 1715.10 | 1630.30 - 1730.50 | 1.0852 times | Fri 10 July 2026 | 1733.20 (3.91%) | 1683.00 | 1617.80 - 1741.50 | 1.4665 times | Fri 03 July 2026 | 1668.00 (7.18%) | 1572.00 | 1523.20 - 1698.90 | 1.25 times | Thu 25 June 2026 | 1556.30 (3.94%) | 1504.30 | 1493.60 - 1580.60 | 1.0925 times | Fri 19 June 2026 | 1497.30 (7.93%) | 1415.00 | 1394.00 - 1535.90 | 1.3696 times | Fri 12 June 2026 | 1387.30 (0.45%) | 1365.00 | 1311.00 - 1394.00 | 0.5622 times |
Monthly price and charts PrestigeEstates
Strong monthly Stock price targets for PrestigeEstates PRESTIGE are 1593.15 and 1707.85
| Monthly Target 1 | 1504.07 |
| Monthly Target 2 | 1567.53 |
| Monthly Target 3 | 1618.7666666667 |
| Monthly Target 4 | 1682.23 |
| Monthly Target 5 | 1733.47 |
Monthly price and volumes Prestige Estates
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1631.00 (0.92%) | 1620.00 | 1555.30 - 1670.00 | 0.5261 times | Fri 31 July 2026 | 1616.20 (3.3%) | 1579.90 | 1564.80 - 1741.50 | 1.3085 times | Tue 30 June 2026 | 1564.60 (14.27%) | 1377.90 | 1311.00 - 1580.60 | 1.0075 times | Fri 29 May 2026 | 1369.20 (-3.2%) | 1416.50 | 1297.90 - 1514.70 | 0.8573 times | Thu 30 April 2026 | 1414.40 (25.56%) | 1150.00 | 1090.00 - 1454.50 | 1.6651 times | Mon 30 March 2026 | 1126.50 (-19.13%) | 1332.00 | 1115.00 - 1387.80 | 1.0639 times | Fri 27 February 2026 | 1393.00 (-4.69%) | 1466.00 | 1345.00 - 1604.70 | 0.8717 times | Fri 30 January 2026 | 1461.50 (-8.36%) | 1600.00 | 1351.20 - 1676.90 | 1.2401 times | Wed 31 December 2025 | 1594.80 (-4.92%) | 1680.10 | 1555.70 - 1711.80 | 0.6901 times | Fri 28 November 2025 | 1677.30 (-3.86%) | 1737.00 | 1621.20 - 1805.20 | 0.7697 times | Fri 31 October 2025 | 1744.70 (15.54%) | 1514.00 | 1505.00 - 1798.70 | 1.098 times |
Yearly price and charts PrestigeEstates
Strong yearly Stock price targets for PrestigeEstates PRESTIGE are 1360.5 and 2012
| Yearly Target 1 | 836 |
| Yearly Target 2 | 1233.5 |
| Yearly Target 3 | 1487.5 |
| Yearly Target 4 | 1885 |
| Yearly Target 5 | 2139 |
Yearly price and volumes Prestige Estates
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1631.00 (2.27%) | 1600.00 | 1090.00 - 1741.50 | 0.7822 times | Wed 31 December 2025 | 1594.80 (-5.86%) | 1688.30 | 1048.05 - 1814.00 | 1.2104 times | Tue 31 December 2024 | 1694.00 (43.69%) | 1162.90 | 967.30 - 2074.80 | 1.6697 times | Fri 29 December 2023 | 1178.90 (154.32%) | 465.90 | 391.00 - 1231.30 | 1.2475 times | Fri 30 December 2022 | 463.55 (-2.36%) | 475.00 | 379.00 - 554.90 | 0.8791 times | Fri 31 December 2021 | 474.75 (78.41%) | 267.45 | 263.00 - 522.00 | 1.6207 times | Thu 31 December 2020 | 266.10 (-21.35%) | 338.60 | 133.65 - 426.00 | 1.0123 times | Tue 31 December 2019 | 338.35 (53.87%) | 221.00 | 193.35 - 365.80 | 0.6602 times | Mon 31 December 2018 | 219.90 (-30.88%) | 320.50 | 163.00 - 356.80 | 0.3523 times | Fri 29 December 2017 | 318.15 (87.15%) | 173.90 | 155.95 - 346.80 | 0.5656 times | Fri 30 December 2016 | 170.00 (-12.73%) | 194.75 | 129.55 - 223.80 | 0.406 times |
Indicator Analysis of PrestigeEstates
Tomorrow's movement Prediction of Prestige Estates PRESTIGE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1601.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prestige Estates PRESTIGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prestige Estates PRESTIGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1610 and price is deviating by 33 points
Upper Bollinger band is at 1674 and lower is at 1545, while middle bands are at 1578 and 1642
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrestigeEstates (PRESTIGE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PrestigeEstates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrestigeEstates in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrestigeEstates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrestigeEstates in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrestigeEstates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1598.61 and PrestigeEstates PRESTIGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrestigeEstates PRESTIGE stock. Volume based technical analysis of PrestigeEstates PRESTIGE stock is negative.
PrestigeEstates Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prestige Estates PRESTIGE
DMA (daily moving average) of Prestige Estates PRESTIGE
| DMA period | DMA value |
| 5 day DMA | 1596.04 |
| 12 day DMA | 1593.33 |
| 20 day DMA | 1609.45 |
| 35 day DMA | 1637.22 |
| 50 day DMA | 1608.48 |
| 100 day DMA | 1481.94 |
| 150 day DMA | 1460.96 |
| 200 day DMA | 1510.48 |
EMA (exponential moving average) of Prestige Estates PRESTIGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1602.61 | 1588.41 | 1589.87 |
| 12 day EMA | 1601.83 | 1596.53 | 1598.54 |
| 20 day EMA | 1605.31 | 1602.61 | 1604.41 |
| 35 day EMA | 1593.47 | 1591.26 | 1591.6 |
| 50 day EMA | 1585.63 | 1583.78 | 1583.71 |
SMA (simple moving average) of Prestige Estates PRESTIGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1596.04 | 1588.34 | 1595.02 |
| 12 day SMA | 1593.33 | 1590.17 | 1590.96 |
| 20 day SMA | 1609.45 | 1607.54 | 1609.46 |
| 35 day SMA | 1637.22 | 1638.27 | 1640.81 |
| 50 day SMA | 1608.48 | 1602.37 | 1597.22 |
| 100 day SMA | 1481.94 | 1477.91 | 1474.07 |
| 150 day SMA | 1460.96 | 1460.13 | 1459.98 |
| 200 day SMA | 1510.48 | 1511.1 | 1511.94 |
Fundamentals, profit and EPS of Prestige Estates PRESTIGE
EPS is 27.76 and PE is: 58.75
Last quarter profit: (March 2026 quarter) 291.80 crores (900.40%)
Debt: 17659.40 in crores
Market capitalization: 67034.55
EPS is 22.53 and PE is: 72.39
Last quarter profit: (December 2025 quarter) 244.70 crores (1157.63%)
Debt: 14510.40 in crores
Market capitalization: 50516.04
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 1624.70 | 1611.00 | 1594.40 to 1629.70 | 0.45 times |
| 20 Thu | 1595.20 | 1582.80 | 1580.00 to 1612.90 | 0.87 times |
| 19 Wed | 1578.10 | 1582.20 | 1569.40 to 1592.90 | 1.21 times |
| 18 Tue | 1598.70 | 1597.60 | 1565.00 to 1613.60 | 1.22 times |
| 17 Mon | 1597.60 | 1575.30 | 1566.40 to 1602.00 | 1.25 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 1632.40 | 1603.70 | 1603.70 to 1638.40 | 3.18 times |
| 20 Thu | 1605.10 | 1573.80 | 1573.80 to 1623.00 | 1.44 times |
| 19 Wed | 1586.90 | 1582.80 | 1577.70 to 1600.00 | 0.19 times |
| 18 Tue | 1606.20 | 1581.10 | 1575.00 to 1622.20 | 0.1 times |
| 17 Mon | 1605.30 | 1605.10 | 1578.70 to 1608.80 | 0.08 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 1643.70 | 1614.00 | 1614.00 to 1646.00 | 2.5 times |
| 20 Thu | 1621.70 | 1607.00 | 1605.40 to 1626.30 | 2.37 times |
| 19 Wed | 1614.40 | 0.00 | 0.00 to 0.00 | 0.04 times |
| 18 Tue | 1614.40 | 1620.00 | 1614.40 to 1620.00 | 0.04 times |
| 17 Mon | 1609.60 | 1610.00 | 1586.00 to 1612.90 | 0.04 times |
Option chain for Prestige Estates PRESTIGE 25 Tue August 2026 expiry
PrestigeEstates PRESTIGE Option strike: 1960.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.20 | 364.40 | 0.25 |
| 20 Thu August 2026 | 0.20 | 364.40 | 0.25 |
| 19 Wed August 2026 | 0.20 | 363.90 | 0.4 |
| 18 Tue August 2026 | 0.20 | 363.90 | 0.38 |
| 17 Mon August 2026 | 0.20 | 343.45 | 0.38 |
PrestigeEstates PRESTIGE Option strike: 1920.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.15 | 297.95 | 0.2 |
| 20 Thu August 2026 | 0.20 | 331.55 | 0.75 |
| 19 Wed August 2026 | 0.20 | 331.55 | 0.75 |
| 18 Tue August 2026 | 0.20 | 315.55 | 0.75 |
| 17 Mon August 2026 | 0.30 | 315.55 | 0.63 |
PrestigeEstates PRESTIGE Option strike: 1880.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.15 | 229.55 | 0.02 |
| 20 Thu August 2026 | 0.15 | 229.55 | 0.02 |
| 19 Wed August 2026 | 0.15 | 229.55 | 0.02 |
| 18 Tue August 2026 | 0.15 | 229.55 | 0.02 |
| 17 Mon August 2026 | 0.60 | 229.55 | 0.02 |
PrestigeEstates PRESTIGE Option strike: 1860.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.10 | 231.55 | 0.23 |
| 20 Thu August 2026 | 0.05 | 231.55 | 0.22 |
| 19 Wed August 2026 | 0.10 | 231.55 | 0.22 |
| 18 Tue August 2026 | 0.20 | 231.55 | 0.22 |
| 17 Mon August 2026 | 0.60 | 231.55 | 0.19 |
PrestigeEstates PRESTIGE Option strike: 1840.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.35 | 241.75 | 1.67 |
| 20 Thu August 2026 | 0.35 | 241.75 | 1.67 |
| 19 Wed August 2026 | 0.35 | 241.75 | 1.67 |
| 18 Tue August 2026 | 0.35 | 241.75 | 1.67 |
| 17 Mon August 2026 | 1.35 | 241.75 | 1.25 |
PrestigeEstates PRESTIGE Option strike: 1800.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.25 | 200.40 | 0.25 |
| 20 Thu August 2026 | 0.40 | 200.40 | 0.23 |
| 19 Wed August 2026 | 0.55 | 200.40 | 0.21 |
| 18 Tue August 2026 | 1.00 | 200.40 | 0.2 |
| 17 Mon August 2026 | 1.40 | 200.40 | 0.18 |
PrestigeEstates PRESTIGE Option strike: 1780.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.35 | 189.45 | 0.02 |
| 20 Thu August 2026 | 0.65 | 189.45 | 0.02 |
| 19 Wed August 2026 | 1.25 | 189.45 | 0.02 |
| 18 Tue August 2026 | 1.05 | 189.45 | 0.02 |
| 17 Mon August 2026 | 1.60 | 189.45 | 0.02 |
PrestigeEstates PRESTIGE Option strike: 1760.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.40 | 152.25 | 0.25 |
| 20 Thu August 2026 | 0.60 | 152.25 | 0.21 |
| 19 Wed August 2026 | 0.80 | 152.25 | 0.2 |
| 18 Tue August 2026 | 1.30 | 152.25 | 0.2 |
| 17 Mon August 2026 | 2.00 | 141.05 | 0.19 |
PrestigeEstates PRESTIGE Option strike: 1740.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.40 | 134.40 | 0.21 |
| 20 Thu August 2026 | 0.70 | 134.40 | 0.16 |
| 19 Wed August 2026 | 0.90 | 134.40 | 0.13 |
| 18 Tue August 2026 | 1.60 | 134.40 | 0.1 |
| 17 Mon August 2026 | 2.35 | 152.65 | 0.11 |
PrestigeEstates PRESTIGE Option strike: 1720.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.50 | 121.40 | 0.09 |
| 20 Thu August 2026 | 0.90 | 121.40 | 0.06 |
| 19 Wed August 2026 | 1.20 | 121.40 | 0.06 |
| 18 Tue August 2026 | 2.35 | 121.40 | 0.07 |
| 17 Mon August 2026 | 3.40 | 122.00 | 0.07 |
PrestigeEstates PRESTIGE Option strike: 1700.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.95 | 80.70 | 0.15 |
| 20 Thu August 2026 | 1.35 | 108.20 | 0.14 |
| 19 Wed August 2026 | 1.50 | 108.20 | 0.12 |
| 18 Tue August 2026 | 2.95 | 108.20 | 0.12 |
| 17 Mon August 2026 | 4.75 | 108.20 | 0.13 |
PrestigeEstates PRESTIGE Option strike: 1680.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1.45 | 56.05 | 0.72 |
| 20 Thu August 2026 | 1.50 | 114.15 | 0.59 |
| 19 Wed August 2026 | 1.90 | 114.15 | 0.58 |
| 18 Tue August 2026 | 3.90 | 114.15 | 0.54 |
| 17 Mon August 2026 | 6.45 | 114.15 | 0.34 |
PrestigeEstates PRESTIGE Option strike: 1660.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 2.80 | 73.25 | 0.14 |
| 20 Thu August 2026 | 2.50 | 73.25 | 0.16 |
| 19 Wed August 2026 | 2.50 | 73.25 | 0.16 |
| 18 Tue August 2026 | 5.85 | 73.25 | 0.16 |
| 17 Mon August 2026 | 9.35 | 73.25 | 0.54 |
PrestigeEstates PRESTIGE Option strike: 1640.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 6.70 | 21.65 | 0.16 |
| 20 Thu August 2026 | 4.90 | 39.05 | 0.4 |
| 19 Wed August 2026 | 3.95 | 68.30 | 0.34 |
| 18 Tue August 2026 | 9.05 | 45.95 | 0.34 |
| 17 Mon August 2026 | 13.20 | 52.55 | 0.28 |
PrestigeEstates PRESTIGE Option strike: 1620.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 14.20 | 10.05 | 2.8 |
| 20 Thu August 2026 | 8.85 | 32.70 | 1.17 |
| 19 Wed August 2026 | 6.65 | 49.20 | 2.25 |
| 18 Tue August 2026 | 14.15 | 37.75 | 2.38 |
| 17 Mon August 2026 | 19.10 | 40.50 | 0.59 |
PrestigeEstates PRESTIGE Option strike: 1600.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 27.80 | 3.90 | 1.5 |
| 20 Thu August 2026 | 16.90 | 20.15 | 0.94 |
| 19 Wed August 2026 | 11.65 | 33.70 | 0.65 |
| 18 Tue August 2026 | 23.20 | 25.85 | 0.67 |
| 17 Mon August 2026 | 27.45 | 29.90 | 0.6 |
PrestigeEstates PRESTIGE Option strike: 1580.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 45.55 | 1.70 | 1.03 |
| 20 Thu August 2026 | 26.85 | 11.00 | 0.66 |
| 19 Wed August 2026 | 19.20 | 21.60 | 0.47 |
| 18 Tue August 2026 | 33.65 | 16.55 | 0.83 |
| 17 Mon August 2026 | 37.40 | 20.55 | 1.35 |
PrestigeEstates PRESTIGE Option strike: 1560.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 65.10 | 0.70 | 7.35 |
| 20 Thu August 2026 | 43.20 | 5.70 | 10.95 |
| 19 Wed August 2026 | 31.00 | 12.30 | 10.86 |
| 18 Tue August 2026 | 47.95 | 10.45 | 16.9 |
| 17 Mon August 2026 | 47.20 | 13.20 | 25.46 |
PrestigeEstates PRESTIGE Option strike: 1540.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 72.35 | 0.85 | 32.06 |
| 20 Thu August 2026 | 72.35 | 3.80 | 30.94 |
| 19 Wed August 2026 | 58.80 | 7.70 | 29.42 |
| 18 Tue August 2026 | 58.80 | 6.80 | 29.42 |
| 17 Mon August 2026 | 69.15 | 8.00 | 2.39 |
PrestigeEstates PRESTIGE Option strike: 1520.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 79.80 | 0.50 | 24.78 |
| 20 Thu August 2026 | 79.80 | 1.75 | 26.11 |
| 19 Wed August 2026 | 62.50 | 4.60 | 25 |
| 18 Tue August 2026 | 81.00 | 4.00 | 21.45 |
| 17 Mon August 2026 | 83.30 | 5.00 | 21.78 |
PrestigeEstates PRESTIGE Option strike: 1500.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 104.60 | 0.55 | 63.5 |
| 20 Thu August 2026 | 104.60 | 1.30 | 59.6 |
| 19 Wed August 2026 | 103.40 | 3.05 | 59.9 |
| 18 Tue August 2026 | 103.40 | 3.00 | 59.8 |
| 17 Mon August 2026 | 101.55 | 3.45 | 40.33 |
PrestigeEstates PRESTIGE Option strike: 1460.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 113.60 | 0.10 | 4.36 |
| 20 Thu August 2026 | 113.60 | 0.15 | 4.36 |
| 19 Wed August 2026 | 113.60 | 1.40 | 6.27 |
| 18 Tue August 2026 | 113.60 | 1.40 | 5.45 |
| 17 Mon August 2026 | 113.60 | 1.90 | 4 |
PrestigeEstates PRESTIGE Option strike: 1440.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 162.55 | 0.10 | 8.09 |
| 20 Thu August 2026 | 162.55 | 0.20 | 9.73 |
| 19 Wed August 2026 | 162.55 | 0.95 | 9.82 |
| 18 Tue August 2026 | 162.55 | 1.10 | 9.91 |
| 17 Mon August 2026 | 162.55 | 1.10 | 13.82 |
PrestigeEstates PRESTIGE Option strike: 1360.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 293.00 | 0.05 | 15 |
| 20 Thu August 2026 | 293.00 | 0.05 | 15 |
| 19 Wed August 2026 | 293.00 | 0.15 | 16 |
| 18 Tue August 2026 | 293.00 | 0.20 | 16 |
| 17 Mon August 2026 | 293.00 | 0.30 | 17 |
Videos related to: PrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
