Munafa Stock Market Course + Intraday & FNO calls 
PrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Estates PRESTIGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do PRESTIGE
- Forcast & Targets PRESTIGE
- PRESTIGE Experts view
- Tomorrow's Movement PRESTIGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRESTIGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrestigeEstates
Strong intraday Stock price targets for PrestigeEstates are 1403.5 and 1425.6
| Intraday Target 1 | 1388.1 |
| Intraday Target 2 | 1396.8 |
| Intraday Target 3 | 1410.2 |
| Intraday Target 4 | 1418.9 |
| Intraday Target 5 | 1432.3 |
Daily price and volume Prestige Estates
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1405.50 (0.2%) | 1405.20 | 1401.50 - 1423.60 | 0.3423 times | Tue 21 April 2026 | 1402.70 (2.1%) | 1374.10 | 1374.10 - 1418.80 | 1.1184 times | Mon 20 April 2026 | 1373.80 (1.25%) | 1348.00 | 1330.20 - 1378.00 | 0.6297 times | Fri 17 April 2026 | 1356.80 (1.41%) | 1341.00 | 1332.40 - 1364.00 | 0.5638 times | Thu 16 April 2026 | 1337.90 (-0.34%) | 1350.00 | 1313.60 - 1360.00 | 0.8035 times | Wed 15 April 2026 | 1342.40 (2.91%) | 1345.00 | 1322.90 - 1349.70 | 1.2037 times | Mon 13 April 2026 | 1304.50 (-1.35%) | 1291.00 | 1261.00 - 1319.00 | 1.0289 times | Fri 10 April 2026 | 1322.40 (0.23%) | 1329.10 | 1313.50 - 1353.50 | 1.7949 times | Thu 09 April 2026 | 1319.40 (-0.11%) | 1320.20 | 1292.90 - 1341.20 | 0.6341 times | Wed 08 April 2026 | 1320.80 (8.08%) | 1300.00 | 1288.30 - 1347.00 | 1.8806 times | Tue 07 April 2026 | 1222.10 (3.29%) | 1173.20 | 1156.00 - 1229.70 | 1.6597 times |
Weekly price and charts PrestigeEstates
Strong weekly Stock price targets for PrestigeEstates PRESTIGE are 1367.85 and 1461.25
| Weekly Target 1 | 1293.03 |
| Weekly Target 2 | 1349.27 |
| Weekly Target 3 | 1386.4333333333 |
| Weekly Target 4 | 1442.67 |
| Weekly Target 5 | 1479.83 |
Weekly price and volumes for Prestige Estates
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1405.50 (3.59%) | 1348.00 | 1330.20 - 1423.60 | 0.6277 times | Fri 17 April 2026 | 1356.80 (2.6%) | 1291.00 | 1261.00 - 1364.00 | 1.0809 times | Fri 10 April 2026 | 1322.40 (14.79%) | 1159.00 | 1133.60 - 1353.50 | 2.3332 times | Thu 02 April 2026 | 1152.00 (-1.77%) | 1159.90 | 1090.00 - 1168.50 | 1.2614 times | Fri 27 March 2026 | 1172.80 (-6.04%) | 1226.00 | 1167.80 - 1250.40 | 0.7618 times | Fri 20 March 2026 | 1248.20 (-0.7%) | 1257.20 | 1204.00 - 1329.10 | 1.0511 times | Fri 13 March 2026 | 1257.00 (-5.88%) | 1320.00 | 1222.00 - 1340.00 | 0.9996 times | Fri 06 March 2026 | 1335.50 (-4.13%) | 1332.00 | 1308.00 - 1387.80 | 0.5599 times | Fri 27 February 2026 | 1393.00 (-6.32%) | 1491.00 | 1385.00 - 1507.00 | 0.7928 times | Fri 20 February 2026 | 1487.00 (-2.11%) | 1495.30 | 1472.00 - 1548.60 | 0.5316 times | Fri 13 February 2026 | 1519.10 (-2.37%) | 1563.10 | 1482.10 - 1604.70 | 0.7889 times |
Monthly price and charts PrestigeEstates
Strong monthly Stock price targets for PrestigeEstates PRESTIGE are 1247.75 and 1581.35
| Monthly Target 1 | 972.77 |
| Monthly Target 2 | 1189.13 |
| Monthly Target 3 | 1306.3666666667 |
| Monthly Target 4 | 1522.73 |
| Monthly Target 5 | 1639.97 |
Monthly price and volumes Prestige Estates
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1405.50 (24.77%) | 1150.00 | 1090.00 - 1423.60 | 1.397 times | Mon 30 March 2026 | 1126.50 (-19.13%) | 1332.00 | 1115.00 - 1387.80 | 1.04 times | Fri 27 February 2026 | 1393.00 (-4.69%) | 1466.00 | 1345.00 - 1604.70 | 0.8521 times | Fri 30 January 2026 | 1461.50 (-8.36%) | 1600.00 | 1351.20 - 1676.90 | 1.2122 times | Wed 31 December 2025 | 1594.80 (-4.92%) | 1680.10 | 1555.70 - 1711.80 | 0.6746 times | Fri 28 November 2025 | 1677.30 (-3.86%) | 1737.00 | 1621.20 - 1805.20 | 0.7524 times | Fri 31 October 2025 | 1744.70 (15.54%) | 1514.00 | 1505.00 - 1798.70 | 1.0733 times | Tue 30 September 2025 | 1510.10 (-3.31%) | 1543.50 | 1490.00 - 1670.00 | 0.9304 times | Fri 29 August 2025 | 1561.80 (-3.98%) | 1626.50 | 1538.30 - 1687.00 | 0.7363 times | Thu 31 July 2025 | 1626.50 (-1.86%) | 1670.00 | 1582.00 - 1814.00 | 1.3317 times | Mon 30 June 2025 | 1657.40 (13.01%) | 1484.00 | 1484.00 - 1761.00 | 1.5125 times |
Yearly price and charts PrestigeEstates
Strong yearly Stock price targets for PrestigeEstates PRESTIGE are 954.3 and 1541.2
| Yearly Target 1 | 803.9 |
| Yearly Target 2 | 1104.7 |
| Yearly Target 3 | 1390.8 |
| Yearly Target 4 | 1691.6 |
| Yearly Target 5 | 1977.7 |
Yearly price and volumes Prestige Estates
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1405.50 (-11.87%) | 1600.00 | 1090.00 - 1676.90 | 0.4375 times | Wed 31 December 2025 | 1594.80 (-5.86%) | 1688.30 | 1048.05 - 1814.00 | 1.2556 times | Tue 31 December 2024 | 1694.00 (43.69%) | 1162.90 | 967.30 - 2074.80 | 1.7321 times | Fri 29 December 2023 | 1178.90 (154.32%) | 465.90 | 391.00 - 1231.30 | 1.2942 times | Fri 30 December 2022 | 463.55 (-2.36%) | 475.00 | 379.00 - 554.90 | 0.912 times | Fri 31 December 2021 | 474.75 (78.41%) | 267.45 | 263.00 - 522.00 | 1.6813 times | Thu 31 December 2020 | 266.10 (-21.35%) | 338.60 | 133.65 - 426.00 | 1.0502 times | Tue 31 December 2019 | 338.35 (53.87%) | 221.00 | 193.35 - 365.80 | 0.6849 times | Mon 31 December 2018 | 219.90 (-30.88%) | 320.50 | 163.00 - 356.80 | 0.3655 times | Fri 29 December 2017 | 318.15 (87.15%) | 173.90 | 155.95 - 346.80 | 0.5867 times | Fri 30 December 2016 | 170.00 (-12.73%) | 194.75 | 129.55 - 223.80 | 0.4212 times |
Indicator Analysis of PrestigeEstates
Tomorrow's movement Prediction of Prestige Estates PRESTIGE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1333.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prestige Estates PRESTIGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1268 and price is deviating by 89 points
Upper Bollinger band is at 1445 and lower is at 1090, while middle bands are at 1179 and 1356
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrestigeEstates (PRESTIGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrestigeEstates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrestigeEstates in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrestigeEstates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrestigeEstates in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrestigeEstates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1340.72 and PrestigeEstates PRESTIGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrestigeEstates PRESTIGE stock. Volume based technical analysis of PrestigeEstates PRESTIGE stock is negative.
PrestigeEstates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prestige Estates PRESTIGE
DMA (daily moving average) of Prestige Estates PRESTIGE
| DMA period | DMA value |
| 5 day DMA | 1375.34 |
| 12 day DMA | 1324.29 |
| 20 day DMA | 1267.21 |
| 35 day DMA | 1288.67 |
| 50 day DMA | 1359.06 |
| 100 day DMA | 1467.13 |
| 150 day DMA | 1530.8 |
| 200 day DMA | 1557.71 |
EMA (exponential moving average) of Prestige Estates PRESTIGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1377.94 | 1364.16 | 1344.89 |
| 12 day EMA | 1333.92 | 1320.91 | 1306.04 |
| 20 day EMA | 1315.76 | 1306.32 | 1296.18 |
| 35 day EMA | 1337.02 | 1332.99 | 1328.89 |
| 50 day EMA | 1372.83 | 1371.5 | 1370.23 |
SMA (simple moving average) of Prestige Estates PRESTIGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1375.34 | 1362.72 | 1343.08 |
| 12 day SMA | 1324.29 | 1303.17 | 1281.68 |
| 20 day SMA | 1267.21 | 1260.33 | 1256.27 |
| 35 day SMA | 1288.67 | 1289.1 | 1289.76 |
| 50 day SMA | 1359.06 | 1361.62 | 1364.43 |
| 100 day SMA | 1467.13 | 1469.39 | 1472.25 |
| 150 day SMA | 1530.8 | 1531.84 | 1532.78 |
| 200 day SMA | 1557.71 | 1558.97 | 1560.28 |
Fundamentals, profit and EPS of Prestige Estates PRESTIGE
EPS is 22.53 and PE is: 62.38
Last quarter profit: (December 2025 quarter) 244.70 crores (1157.63%)
Debt: 14510.40 in crores
Market capitalization: 50516.04
EPS is 17.77 and PE is: 79.09
Last quarter profit: (September 2025 quarter) 457.40 crores (123.88%)
Debt: 14510.40 in crores
Market capitalization: 69588.43
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 1404.70 | 1400.10 | 1400.10 to 1421.90 | 0.93 times |
| 21 Tue | 1402.00 | 1385.70 | 1377.50 to 1417.80 | 0.97 times |
| 20 Mon | 1372.20 | 1347.10 | 1332.20 to 1380.00 | 1 times |
| 17 Fri | 1357.60 | 1335.00 | 1333.50 to 1365.00 | 1.05 times |
| 16 Thu | 1339.00 | 1349.70 | 1316.00 to 1363.10 | 1.06 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 1413.20 | 1411.70 | 1409.40 to 1428.00 | 2.38 times |
| 21 Tue | 1410.10 | 1389.40 | 1389.40 to 1425.00 | 1.32 times |
| 20 Mon | 1378.80 | 1358.00 | 1350.00 to 1384.10 | 0.51 times |
| 17 Fri | 1362.20 | 1342.30 | 1341.10 to 1368.10 | 0.39 times |
| 16 Thu | 1344.20 | 1354.60 | 1323.00 to 1356.90 | 0.41 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 1427.00 | 1415.20 | 1415.20 to 1430.10 | 1.6 times |
| 21 Tue | 1418.30 | 1401.60 | 1401.60 to 1428.40 | 1.56 times |
| 20 Mon | 1385.00 | 1345.00 | 1345.00 to 1385.00 | 0.66 times |
| 17 Fri | 1366.20 | 1355.00 | 1355.00 to 1370.50 | 0.66 times |
| 16 Thu | 1337.90 | 1349.50 | 1337.90 to 1349.50 | 0.53 times |
Option chain for Prestige Estates PRESTIGE 28 Tue April 2026 expiry
PrestigeEstates PRESTIGE Option strike: 1680.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.15 | 370.00 | 0.02 |
| 21 Tue April 2026 | 0.15 | 370.00 | 0.02 |
| 20 Mon April 2026 | 0.15 | 370.00 | 0.02 |
| 17 Fri April 2026 | 0.15 | 370.00 | 0.02 |
| 16 Thu April 2026 | 0.15 | 370.00 | 0.02 |
PrestigeEstates PRESTIGE Option strike: 1640.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.30 | 230.00 | 0.82 |
| 21 Tue April 2026 | 0.30 | 267.85 | 1.36 |
| 20 Mon April 2026 | 0.30 | 267.85 | 1.36 |
| 17 Fri April 2026 | 0.30 | 332.10 | 1.36 |
| 16 Thu April 2026 | 0.30 | 332.10 | 1.36 |
PrestigeEstates PRESTIGE Option strike: 1600.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.45 | 199.65 | 0.13 |
| 21 Tue April 2026 | 0.45 | 199.65 | 0.13 |
| 20 Mon April 2026 | 0.35 | 228.25 | 0.15 |
| 17 Fri April 2026 | 0.35 | 273.00 | 0.15 |
| 16 Thu April 2026 | 0.40 | 273.00 | 0.08 |
PrestigeEstates PRESTIGE Option strike: 1520.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1.55 | 107.75 | 0.28 |
| 21 Tue April 2026 | 1.70 | 199.90 | 0.05 |
| 20 Mon April 2026 | 3.55 | 199.90 | 0.2 |
| 17 Fri April 2026 | 3.55 | 199.90 | 0.2 |
| 16 Thu April 2026 | 3.55 | 199.90 | 0.2 |
PrestigeEstates PRESTIGE Option strike: 1500.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 2.15 | 90.70 | 0.11 |
| 21 Tue April 2026 | 2.80 | 159.55 | 0.11 |
| 20 Mon April 2026 | 1.65 | 159.55 | 0.09 |
| 17 Fri April 2026 | 1.75 | 159.55 | 0.09 |
| 16 Thu April 2026 | 1.55 | 159.55 | 0.08 |
PrestigeEstates PRESTIGE Option strike: 1480.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 3.75 | 81.90 | 0.07 |
| 21 Tue April 2026 | 4.85 | 81.90 | 0.07 |
| 20 Mon April 2026 | 2.95 | 142.15 | 0.05 |
| 17 Fri April 2026 | 2.85 | 142.15 | 0.04 |
| 16 Thu April 2026 | 2.45 | 142.15 | 0.05 |
PrestigeEstates PRESTIGE Option strike: 1460.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 6.80 | 65.20 | 0.03 |
| 21 Tue April 2026 | 8.15 | 65.20 | 0.03 |
| 20 Mon April 2026 | 5.10 | 123.90 | 0.02 |
| 17 Fri April 2026 | 4.55 | 123.90 | 0.03 |
| 16 Thu April 2026 | 4.05 | 123.90 | 0.03 |
PrestigeEstates PRESTIGE Option strike: 1440.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 11.40 | 51.05 | 0.07 |
| 21 Tue April 2026 | 13.10 | 51.05 | 0.12 |
| 20 Mon April 2026 | 8.55 | 90.80 | 0.08 |
| 17 Fri April 2026 | 7.15 | 90.80 | 0.1 |
| 16 Thu April 2026 | 6.50 | 110.75 | 0.07 |
PrestigeEstates PRESTIGE Option strike: 1420.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 18.60 | 34.00 | 0.34 |
| 21 Tue April 2026 | 20.20 | 38.80 | 0.2 |
PrestigeEstates PRESTIGE Option strike: 1400.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 28.00 | 24.10 | 0.5 |
| 21 Tue April 2026 | 29.50 | 28.30 | 0.38 |
| 20 Mon April 2026 | 20.75 | 49.15 | 0.06 |
| 17 Fri April 2026 | 17.05 | 60.70 | 0.06 |
| 16 Thu April 2026 | 14.45 | 74.15 | 0.04 |
PrestigeEstates PRESTIGE Option strike: 1380.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 41.00 | 15.95 | 0.92 |
| 21 Tue April 2026 | 40.80 | 20.15 | 0.96 |
| 20 Mon April 2026 | 30.15 | 38.25 | 0.3 |
| 17 Fri April 2026 | 24.85 | 60.25 | 0.07 |
| 16 Thu April 2026 | 21.55 | 60.25 | 0.08 |
PrestigeEstates PRESTIGE Option strike: 1360.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 56.90 | 10.00 | 1.34 |
| 21 Tue April 2026 | 54.70 | 13.45 | 1.3 |
| 20 Mon April 2026 | 40.90 | 29.35 | 1.09 |
| 17 Fri April 2026 | 34.90 | 37.70 | 0.62 |
| 16 Thu April 2026 | 29.15 | 49.65 | 0.46 |
PrestigeEstates PRESTIGE Option strike: 1340.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 70.85 | 6.45 | 0.9 |
| 21 Tue April 2026 | 69.00 | 9.00 | 0.85 |
| 20 Mon April 2026 | 53.55 | 22.00 | 0.58 |
| 17 Fri April 2026 | 46.55 | 29.60 | 0.66 |
| 16 Thu April 2026 | 38.90 | 39.90 | 0.43 |
PrestigeEstates PRESTIGE Option strike: 1320.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 87.60 | 3.85 | 2.1 |
| 21 Tue April 2026 | 86.05 | 5.75 | 2.02 |
| 20 Mon April 2026 | 67.90 | 16.40 | 0.84 |
| 17 Fri April 2026 | 58.70 | 23.25 | 1.09 |
| 16 Thu April 2026 | 50.20 | 31.90 | 0.98 |
PrestigeEstates PRESTIGE Option strike: 1300.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 106.25 | 2.65 | 1.29 |
| 21 Tue April 2026 | 105.10 | 4.10 | 1.37 |
| 20 Mon April 2026 | 83.75 | 12.05 | 1.59 |
| 17 Fri April 2026 | 75.15 | 17.70 | 1.07 |
| 16 Thu April 2026 | 62.85 | 25.00 | 1.05 |
PrestigeEstates PRESTIGE Option strike: 1280.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 131.00 | 1.75 | 2.35 |
| 21 Tue April 2026 | 131.00 | 2.75 | 2.74 |
| 20 Mon April 2026 | 102.05 | 8.95 | 2.26 |
| 17 Fri April 2026 | 89.80 | 14.20 | 2.22 |
| 16 Thu April 2026 | 83.25 | 19.85 | 2.4 |
PrestigeEstates PRESTIGE Option strike: 1260.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 156.25 | 1.20 | 3.39 |
| 21 Tue April 2026 | 156.25 | 1.95 | 2.92 |
| 20 Mon April 2026 | 117.40 | 6.55 | 3.16 |
| 17 Fri April 2026 | 108.85 | 10.90 | 2.64 |
| 16 Thu April 2026 | 94.20 | 15.60 | 1.88 |
PrestigeEstates PRESTIGE Option strike: 1240.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 172.35 | 1.05 | 1 |
| 21 Tue April 2026 | 172.35 | 1.65 | 1.06 |
| 20 Mon April 2026 | 111.85 | 5.00 | 0.86 |
| 17 Fri April 2026 | 111.85 | 8.40 | 1.46 |
| 16 Thu April 2026 | 111.85 | 12.35 | 0.75 |
PrestigeEstates PRESTIGE Option strike: 1220.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 197.00 | 0.70 | 1.98 |
| 21 Tue April 2026 | 197.00 | 1.35 | 2.05 |
| 20 Mon April 2026 | 157.05 | 3.55 | 2 |
| 17 Fri April 2026 | 142.50 | 6.65 | 1.99 |
| 16 Thu April 2026 | 126.50 | 9.20 | 1.83 |
PrestigeEstates PRESTIGE Option strike: 1200.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 215.05 | 0.50 | 1.38 |
| 21 Tue April 2026 | 162.15 | 1.10 | 1.41 |
| 20 Mon April 2026 | 162.15 | 2.80 | 1.74 |
| 17 Fri April 2026 | 162.15 | 5.30 | 3.65 |
| 16 Thu April 2026 | 139.40 | 7.75 | 3.61 |
PrestigeEstates PRESTIGE Option strike: 1180.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 238.30 | 0.60 | 1.34 |
| 21 Tue April 2026 | 193.10 | 1.10 | 1.39 |
| 20 Mon April 2026 | 193.10 | 2.20 | 1.43 |
| 17 Fri April 2026 | 154.00 | 4.25 | 1.87 |
| 16 Thu April 2026 | 154.00 | 6.00 | 1.98 |
PrestigeEstates PRESTIGE Option strike: 1160.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 183.90 | 0.60 | 1.48 |
| 21 Tue April 2026 | 183.90 | 0.85 | 1.51 |
| 20 Mon April 2026 | 183.90 | 1.70 | 1.6 |
| 17 Fri April 2026 | 183.90 | 3.45 | 1.56 |
| 16 Thu April 2026 | 183.90 | 4.60 | 2.55 |
PrestigeEstates PRESTIGE Option strike: 1140.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 280.00 | 0.35 | 1.39 |
| 21 Tue April 2026 | 250.00 | 0.80 | 1.39 |
| 20 Mon April 2026 | 192.80 | 1.45 | 1.58 |
| 17 Fri April 2026 | 192.80 | 3.90 | 1.51 |
| 16 Thu April 2026 | 192.80 | 3.90 | 1.51 |
PrestigeEstates PRESTIGE Option strike: 1120.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 213.35 | 0.80 | 0.51 |
| 21 Tue April 2026 | 213.35 | 0.80 | 0.52 |
| 20 Mon April 2026 | 213.35 | 3.10 | 0.52 |
| 17 Fri April 2026 | 213.35 | 3.10 | 0.52 |
| 16 Thu April 2026 | 213.35 | 3.10 | 0.52 |
PrestigeEstates PRESTIGE Option strike: 1100.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 316.40 | 0.35 | 3.53 |
| 21 Tue April 2026 | 316.40 | 0.40 | 3.78 |
| 20 Mon April 2026 | 230.00 | 1.00 | 4.67 |
| 17 Fri April 2026 | 230.00 | 2.05 | 4.22 |
| 16 Thu April 2026 | 230.00 | 2.50 | 3.91 |
PrestigeEstates PRESTIGE Option strike: 1080.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 242.50 | 0.65 | 0.27 |
| 21 Tue April 2026 | 242.50 | 0.65 | 0.27 |
| 20 Mon April 2026 | 242.50 | 0.65 | 0.27 |
| 17 Fri April 2026 | 242.50 | 2.25 | 0.29 |
| 16 Thu April 2026 | 242.50 | 2.25 | 0.29 |
PrestigeEstates PRESTIGE Option strike: 1060.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 273.20 | 0.35 | 114 |
| 21 Tue April 2026 | 273.20 | 0.30 | 122 |
| 20 Mon April 2026 | 273.20 | 0.60 | 131 |
| 17 Fri April 2026 | 273.20 | 1.40 | 143 |
| 16 Thu April 2026 | 273.20 | 1.60 | 97 |
PrestigeEstates PRESTIGE Option strike: 1040.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 272.00 | 2.00 | 5.36 |
| 21 Tue April 2026 | 272.00 | 2.00 | 5.36 |
| 20 Mon April 2026 | 272.00 | 2.00 | 5.36 |
| 17 Fri April 2026 | 272.00 | 2.00 | 5.36 |
| 16 Thu April 2026 | 272.00 | 2.00 | 5.36 |
PrestigeEstates PRESTIGE Option strike: 1020.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 291.60 | 1.60 | 11 |
| 21 Tue April 2026 | 291.60 | 1.60 | 11 |
| 20 Mon April 2026 | 291.60 | 1.60 | 11 |
| 17 Fri April 2026 | 291.60 | 1.60 | 11 |
| 16 Thu April 2026 | 291.60 | 1.60 | 11 |
PrestigeEstates PRESTIGE Option strike: 1000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 346.80 | 0.30 | 7.71 |
| 21 Tue April 2026 | 346.80 | 0.35 | 9.93 |
| 20 Mon April 2026 | 346.80 | 0.45 | 10.07 |
| 17 Fri April 2026 | 346.80 | 0.85 | 10.36 |
| 16 Thu April 2026 | 324.35 | 0.70 | 10.71 |
PrestigeEstates PRESTIGE Option strike: 960.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 180.10 | 0.95 | 16 |
| 21 Tue April 2026 | 180.10 | 0.95 | 16 |
| 20 Mon April 2026 | 180.10 | 0.95 | 16 |
| 17 Fri April 2026 | 180.10 | 0.95 | 16 |
| 16 Thu April 2026 | 180.10 | 0.95 | 16 |
Videos related to: PrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
