Munafa Stock Market Course + Intraday & FNO calls 
PrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Estates PRESTIGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do PRESTIGE
- Forcast & Targets PRESTIGE
- PRESTIGE Experts view
- Tomorrow's Movement PRESTIGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRESTIGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrestigeEstates
Strong intraday Stock price targets for PrestigeEstates are 1595.65 and 1634.55
| Intraday Target 1 | 1588.07 |
| Intraday Target 2 | 1603.23 |
| Intraday Target 3 | 1626.9666666667 |
| Intraday Target 4 | 1642.13 |
| Intraday Target 5 | 1665.87 |
Daily price and volume Prestige Estates
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1618.40 (-0.89%) | 1643.20 | 1611.80 - 1650.70 | 1.284 times | Tue 09 December 2025 | 1632.90 (1.42%) | 1600.00 | 1588.10 - 1648.80 | 1.304 times | Mon 08 December 2025 | 1610.00 (-4.72%) | 1692.30 | 1594.20 - 1711.80 | 2.7549 times | Fri 05 December 2025 | 1689.70 (1.84%) | 1659.20 | 1652.10 - 1699.90 | 1.1444 times | Thu 04 December 2025 | 1659.20 (1.04%) | 1642.00 | 1629.30 - 1667.10 | 0.5029 times | Wed 03 December 2025 | 1642.20 (-0.62%) | 1658.20 | 1630.50 - 1660.00 | 0.374 times | Tue 02 December 2025 | 1652.50 (-0.4%) | 1659.20 | 1625.50 - 1669.90 | 0.6963 times | Mon 01 December 2025 | 1659.20 (-1.08%) | 1680.10 | 1643.20 - 1690.20 | 0.7249 times | Fri 28 November 2025 | 1677.30 (0.47%) | 1660.00 | 1657.90 - 1682.60 | 0.6713 times | Thu 27 November 2025 | 1669.50 (0.1%) | 1680.00 | 1657.80 - 1693.00 | 0.5432 times | Wed 26 November 2025 | 1667.80 (0.72%) | 1635.90 | 1635.90 - 1684.40 | 1.8144 times |
Weekly price and charts PrestigeEstates
Strong weekly Stock price targets for PrestigeEstates PRESTIGE are 1541.4 and 1665.1
| Weekly Target 1 | 1515.73 |
| Weekly Target 2 | 1567.07 |
| Weekly Target 3 | 1639.4333333333 |
| Weekly Target 4 | 1690.77 |
| Weekly Target 5 | 1763.13 |
Weekly price and volumes for Prestige Estates
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1618.40 (-4.22%) | 1692.30 | 1588.10 - 1711.80 | 0.6393 times | Fri 05 December 2025 | 1689.70 (0.74%) | 1680.10 | 1625.50 - 1699.90 | 0.4119 times | Fri 28 November 2025 | 1677.30 (-0.66%) | 1699.40 | 1621.20 - 1711.90 | 1.0287 times | Fri 21 November 2025 | 1688.50 (-3.23%) | 1762.30 | 1676.10 - 1778.40 | 0.8482 times | Fri 14 November 2025 | 1744.90 (0.36%) | 1744.50 | 1693.00 - 1781.40 | 1.3204 times | Fri 07 November 2025 | 1738.60 (-0.35%) | 1737.00 | 1698.00 - 1805.20 | 0.6114 times | Fri 31 October 2025 | 1744.70 (-0.54%) | 1755.00 | 1739.50 - 1798.70 | 0.8183 times | Fri 24 October 2025 | 1754.10 (2.81%) | 1714.20 | 1693.10 - 1765.70 | 0.6025 times | Fri 17 October 2025 | 1706.20 (5.22%) | 1615.00 | 1585.40 - 1726.00 | 1.7406 times | Fri 10 October 2025 | 1621.60 (5.98%) | 1535.30 | 1505.00 - 1638.00 | 1.9788 times | Fri 03 October 2025 | 1530.10 (1.51%) | 1505.10 | 1490.00 - 1554.00 | 0.7587 times |
Monthly price and charts PrestigeEstates
Strong monthly Stock price targets for PrestigeEstates PRESTIGE are 1541.4 and 1665.1
| Monthly Target 1 | 1515.73 |
| Monthly Target 2 | 1567.07 |
| Monthly Target 3 | 1639.4333333333 |
| Monthly Target 4 | 1690.77 |
| Monthly Target 5 | 1763.13 |
Monthly price and volumes Prestige Estates
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1618.40 (-3.51%) | 1680.10 | 1588.10 - 1711.80 | 0.216 times | Fri 28 November 2025 | 1677.30 (-3.86%) | 1737.00 | 1621.20 - 1805.20 | 0.7826 times | Fri 31 October 2025 | 1744.70 (15.54%) | 1514.00 | 1505.00 - 1798.70 | 1.1164 times | Tue 30 September 2025 | 1510.10 (-3.31%) | 1543.50 | 1490.00 - 1670.00 | 0.9677 times | Fri 29 August 2025 | 1561.80 (-3.98%) | 1626.50 | 1538.30 - 1687.00 | 0.7658 times | Thu 31 July 2025 | 1626.50 (-1.86%) | 1670.00 | 1582.00 - 1814.00 | 1.3851 times | Mon 30 June 2025 | 1657.40 (13.01%) | 1484.00 | 1484.00 - 1761.00 | 1.5731 times | Fri 30 May 2025 | 1466.60 (6.65%) | 1375.00 | 1255.00 - 1534.80 | 0.9244 times | Wed 30 April 2025 | 1375.10 (16.1%) | 1184.40 | 1048.05 - 1444.90 | 1.1621 times | Fri 28 March 2025 | 1184.40 (5.13%) | 1110.00 | 1092.00 - 1272.00 | 1.1069 times | Fri 28 February 2025 | 1126.60 (-17.13%) | 1421.00 | 1083.65 - 1457.35 | 1.6039 times |
Yearly price and charts PrestigeEstates
Strong yearly Stock price targets for PrestigeEstates PRESTIGE are 950.25 and 1716.2
| Yearly Target 1 | 727.53 |
| Yearly Target 2 | 1172.97 |
| Yearly Target 3 | 1493.4833333333 |
| Yearly Target 4 | 1938.92 |
| Yearly Target 5 | 2259.43 |
Yearly price and volumes Prestige Estates
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1618.40 (-4.46%) | 1688.30 | 1048.05 - 1814.00 | 1.2178 times | Tue 31 December 2024 | 1694.00 (43.69%) | 1162.90 | 967.30 - 2074.80 | 1.7429 times | Fri 29 December 2023 | 1178.90 (154.32%) | 465.90 | 391.00 - 1231.30 | 1.3022 times | Fri 30 December 2022 | 463.55 (-2.36%) | 475.00 | 379.00 - 554.90 | 0.9176 times | Fri 31 December 2021 | 474.75 (78.41%) | 267.45 | 263.00 - 522.00 | 1.6918 times | Thu 31 December 2020 | 266.10 (-21.35%) | 338.60 | 133.65 - 426.00 | 1.0567 times | Tue 31 December 2019 | 338.35 (53.87%) | 221.00 | 193.35 - 365.80 | 0.6891 times | Mon 31 December 2018 | 219.90 (-30.88%) | 320.50 | 163.00 - 356.80 | 0.3678 times | Fri 29 December 2017 | 318.15 (87.15%) | 173.90 | 155.95 - 346.80 | 0.5904 times | Fri 30 December 2016 | 170.00 (-12.73%) | 194.75 | 129.55 - 223.80 | 0.4238 times | Thu 31 December 2015 | 194.80 (0%) | 210.00 | 185.00 - 224.85 | 0.0447 times |
Indicator Analysis of PrestigeEstates
Tomorrow's movement Prediction of Prestige Estates PRESTIGE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1653.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prestige Estates PRESTIGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prestige Estates PRESTIGE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1657.6
Munafa value: 25 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1679 and price is deviating by 44 points
Upper Bollinger band is at 1765 and lower is at 1593, while middle bands are at 1636 and 1722
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrestigeEstates (PRESTIGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrestigeEstates stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrestigeEstates in short term and the sell signal is strong.
PrestigeEstates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PrestigeEstates in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrestigeEstates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1641.14 and PrestigeEstates PRESTIGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrestigeEstates PRESTIGE stock. Volume based technical analysis of PrestigeEstates PRESTIGE stock is negative.
PrestigeEstates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prestige Estates PRESTIGE
DMA (daily moving average) of Prestige Estates PRESTIGE
| DMA period | DMA value |
| 5 day DMA | 1642.04 |
| 12 day DMA | 1652.88 |
| 20 day DMA | 1678.23 |
| 35 day DMA | 1707.62 |
| 50 day DMA | 1673.5 |
| 100 day DMA | 1647.1 |
| 150 day DMA | 1625.01 |
| 200 day DMA | 1520.54 |
EMA (exponential moving average) of Prestige Estates PRESTIGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1635.11 | 1643.46 | 1648.74 |
| 12 day EMA | 1653.61 | 1660.01 | 1664.94 |
| 20 day EMA | 1666.29 | 1671.33 | 1675.37 |
| 35 day EMA | 1663.28 | 1665.92 | 1667.86 |
| 50 day EMA | 1661.48 | 1663.24 | 1664.48 |
SMA (simple moving average) of Prestige Estates PRESTIGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1642.04 | 1646.8 | 1650.72 |
| 12 day SMA | 1652.88 | 1653.96 | 1658.59 |
| 20 day SMA | 1678.23 | 1682.37 | 1688.65 |
| 35 day SMA | 1707.62 | 1710.45 | 1712.55 |
| 50 day SMA | 1673.5 | 1671.28 | 1669.31 |
| 100 day SMA | 1647.1 | 1648.1 | 1649.02 |
| 150 day SMA | 1625.01 | 1623.13 | 1621.13 |
| 200 day SMA | 1520.54 | 1518.65 | 1516.63 |
Fundamentals, profit and EPS of Prestige Estates PRESTIGE
EPS is 17.77 and PE is: 91.07
Last quarter profit: (September 2025 quarter) 457.40 crores (123.88%)
Debt: 14510.40 in crores
Market capitalization: 69588.43
EPS is 12.24 and PE is: 132.22
Last quarter profit: (June 2025 quarter) 311.50 crores (25.75%)
Debt: 13179.90 in crores
Market capitalization: 67254.42
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 10 Wed | 1622.10 | 1640.00 | 1615.00 to 1655.00 | 1.02 times |
| 09 Tue | 1638.20 | 1601.00 | 1592.10 to 1653.20 | 1.02 times |
| 08 Mon | 1613.90 | 1692.50 | 1598.90 to 1692.50 | 1.03 times |
| 04 Thu | 1667.40 | 1640.20 | 1638.70 to 1677.10 | 0.97 times |
| 03 Wed | 1650.10 | 1663.00 | 1639.20 to 1668.20 | 0.96 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 1632.20 | 1649.10 | 1628.60 to 1665.10 | 1.39 times |
| 09 Tue | 1644.20 | 1615.40 | 1605.10 to 1663.80 | 1.27 times |
| 08 Mon | 1624.20 | 1691.00 | 1611.00 to 1693.40 | 1.11 times |
| 04 Thu | 1682.60 | 1657.10 | 1657.10 to 1684.70 | 0.65 times |
| 03 Wed | 1662.50 | 1670.00 | 1650.00 to 1670.00 | 0.58 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 1643.60 | 1661.20 | 1643.60 to 1664.60 | 1.39 times |
| 09 Tue | 1672.00 | 1626.00 | 1624.00 to 1672.00 | 1.18 times |
| 08 Mon | 1632.00 | 1626.70 | 1625.00 to 1632.00 | 1.18 times |
| 04 Thu | 1695.80 | 1689.90 | 1689.90 to 1698.40 | 0.97 times |
| 03 Wed | 1689.70 | 0.00 | 0.00 to 0.00 | 0.28 times |
Option chain for Prestige Estates PRESTIGE 30 Tue December 2025 expiry
PrestigeEstates PRESTIGE Option strike: 2000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.35 | 326.00 | 4.18 |
| 09 Tue December 2025 | 1.35 | 326.00 | 4.18 |
| 08 Mon December 2025 | 1.35 | 326.00 | 4.18 |
| 04 Thu December 2025 | 5.15 | 326.00 | 1.44 |
PrestigeEstates PRESTIGE Option strike: 1900.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.00 | 260.05 | 0.17 |
| 09 Tue December 2025 | 1.20 | 260.05 | 0.16 |
| 08 Mon December 2025 | 0.95 | 260.05 | 0.1 |
| 04 Thu December 2025 | 2.35 | 260.05 | 0.08 |
PrestigeEstates PRESTIGE Option strike: 1880.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.25 | 207.40 | 0.03 |
| 09 Tue December 2025 | 1.25 | 207.40 | 0.03 |
| 08 Mon December 2025 | 1.25 | 207.40 | 0.03 |
| 04 Thu December 2025 | 2.65 | 207.40 | 0.02 |
PrestigeEstates PRESTIGE Option strike: 1820.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 2.25 | 138.85 | 0 |
| 09 Tue December 2025 | 2.70 | 138.85 | 0 |
| 08 Mon December 2025 | 2.20 | 138.85 | 0 |
PrestigeEstates PRESTIGE Option strike: 1780.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 3.75 | 161.85 | 0.1 |
| 09 Tue December 2025 | 4.95 | 175.95 | 0.07 |
| 08 Mon December 2025 | 3.65 | 175.95 | 0.06 |
| 04 Thu December 2025 | 11.70 | 124.00 | 0.09 |
PrestigeEstates PRESTIGE Option strike: 1760.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 5.45 | 96.00 | 0.06 |
| 09 Tue December 2025 | 6.55 | 96.00 | 0.06 |
| 08 Mon December 2025 | 4.85 | 96.00 | 0.07 |
| 04 Thu December 2025 | 14.80 | 96.00 | 0.08 |
PrestigeEstates PRESTIGE Option strike: 1740.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 7.55 | 125.20 | 0.06 |
| 09 Tue December 2025 | 8.95 | 138.90 | 0.03 |
| 08 Mon December 2025 | 7.05 | 138.90 | 0.05 |
| 04 Thu December 2025 | 20.45 | 104.00 | 0.04 |
PrestigeEstates PRESTIGE Option strike: 1720.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 10.15 | 87.65 | 0.06 |
| 09 Tue December 2025 | 12.95 | 87.65 | 0.06 |
| 08 Mon December 2025 | 9.65 | 116.75 | 0.04 |
| 04 Thu December 2025 | 24.85 | 79.40 | 0.28 |
PrestigeEstates PRESTIGE Option strike: 1700.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 14.30 | 90.00 | 0.6 |
| 09 Tue December 2025 | 17.60 | 78.50 | 0.61 |
| 08 Mon December 2025 | 13.40 | 96.25 | 0.57 |
| 04 Thu December 2025 | 32.40 | 62.90 | 0.77 |
PrestigeEstates PRESTIGE Option strike: 1680.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 19.15 | 76.40 | 0.42 |
| 09 Tue December 2025 | 23.90 | 64.75 | 0.43 |
| 08 Mon December 2025 | 18.20 | 82.85 | 0.43 |
| 04 Thu December 2025 | 40.90 | 52.55 | 0.63 |
PrestigeEstates PRESTIGE Option strike: 1660.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 25.50 | 61.50 | 0.33 |
| 09 Tue December 2025 | 31.80 | 52.00 | 0.43 |
| 08 Mon December 2025 | 24.00 | 69.30 | 0.43 |
| 04 Thu December 2025 | 50.50 | 42.30 | 0.6 |
PrestigeEstates PRESTIGE Option strike: 1640.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 33.55 | 49.80 | 0.8 |
| 09 Tue December 2025 | 41.45 | 41.95 | 0.77 |
| 08 Mon December 2025 | 31.85 | 56.40 | 0.96 |
| 04 Thu December 2025 | 61.90 | 33.65 | 2.25 |
PrestigeEstates PRESTIGE Option strike: 1620.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 43.10 | 39.80 | 1.49 |
| 09 Tue December 2025 | 52.40 | 32.95 | 1.77 |
| 08 Mon December 2025 | 41.00 | 46.15 | 1.94 |
| 04 Thu December 2025 | 61.50 | 26.00 | 10.14 |
PrestigeEstates PRESTIGE Option strike: 1600.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 54.90 | 30.70 | 2.84 |
| 09 Tue December 2025 | 65.10 | 25.60 | 2.95 |
| 08 Mon December 2025 | 51.85 | 37.25 | 2.74 |
| 04 Thu December 2025 | 85.30 | 20.60 | 11.73 |
PrestigeEstates PRESTIGE Option strike: 1560.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 69.75 | 17.85 | 167 |
| 09 Tue December 2025 | 69.75 | 14.80 | 147 |
| 08 Mon December 2025 | 85.00 | 22.55 | 146 |
PrestigeEstates PRESTIGE Option strike: 1540.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 151.55 | 13.65 | 105 |
| 09 Tue December 2025 | 151.55 | 11.25 | 89.5 |
| 08 Mon December 2025 | 151.55 | 17.15 | 77.5 |
| 04 Thu December 2025 | 151.55 | 8.35 | 50.5 |
PrestigeEstates PRESTIGE Option strike: 1520.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 168.65 | 10.05 | 149.5 |
| 09 Tue December 2025 | 168.65 | 8.35 | 148 |
| 08 Mon December 2025 | 168.65 | 14.40 | 141.5 |
| 04 Thu December 2025 | 168.65 | 6.00 | 118 |
PrestigeEstates PRESTIGE Option strike: 1500.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 129.20 | 7.40 | 22.64 |
PrestigeEstates PRESTIGE Option strike: 1480.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 169.95 | 4.85 | 53.5 |
| 09 Tue December 2025 | 182.85 | 4.85 | 53.5 |
| 08 Mon December 2025 | 182.85 | 7.00 | 23 |
| 04 Thu December 2025 | 182.85 | 3.70 | 26 |
PrestigeEstates PRESTIGE Option strike: 1440.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 202.60 | 3.30 | 14.38 |
| 09 Tue December 2025 | 241.30 | 2.90 | 64.5 |
| 08 Mon December 2025 | 241.30 | 3.70 | 62 |
| 04 Thu December 2025 | 241.30 | 1.70 | 51 |
PrestigeEstates PRESTIGE Option strike: 1400.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 213.10 | 2.20 | 126 |
| 09 Tue December 2025 | 213.10 | 2.00 | 128 |
| 08 Mon December 2025 | 213.10 | 2.00 | 34 |
| 04 Thu December 2025 | 276.80 | 1.05 | 1.5 |
Videos related to: PrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
