PrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prestige Estates PRESTIGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets PrestigeEstates

Strong Daily Stock price targets for PrestigeEstates PRESTIGE are 1213.38 and 1261.68

Daily Target 1	1175.28
Daily Target 2	1203.17
Daily Target 3	1223.5833333333
Daily Target 4	1251.47
Daily Target 5	1271.88

Daily price and volume Prestige Estates

Date	Closing	Open	Range	Volume
Fri 19 April 2024	1231.05 (0.32%)	1203.00	1195.70 - 1244.00	0.5919 times
Thu 18 April 2024	1227.15 (1.99%)	1206.05	1201.05 - 1249.80	1.4341 times
Tue 16 April 2024	1203.15 (-1.17%)	1217.80	1199.15 - 1243.75	0.7001 times
Mon 15 April 2024	1217.45 (2.25%)	1166.00	1160.05 - 1238.95	0.9935 times
Fri 12 April 2024	1190.65 (-4.62%)	1238.00	1180.00 - 1246.90	1.4336 times
Wed 10 April 2024	1248.35 (-0.79%)	1265.50	1235.25 - 1286.30	0.3879 times
Tue 09 April 2024	1258.25 (-1.35%)	1295.00	1250.00 - 1317.70	0.7862 times
Mon 08 April 2024	1275.45 (-1.27%)	1309.00	1262.05 - 1328.00	1.5636 times
Fri 05 April 2024	1291.80 (-0.97%)	1338.00	1283.00 - 1349.80	1.0486 times
Thu 04 April 2024	1304.40 (0.22%)	1299.95	1262.45 - 1320.00	1.0605 times
Wed 03 April 2024	1301.55 (-0.92%)	1308.10	1271.00 - 1338.35	1.044 times

Daily chart PrestigeEstates

Weekly price and charts PrestigeEstates

Strong weekly Stock price targets for PrestigeEstates PRESTIGE are 1195.55 and 1285.3

Weekly Target 1	1123.88
Weekly Target 2	1177.47
Weekly Target 3	1213.6333333333
Weekly Target 4	1267.22
Weekly Target 5	1303.38

Weekly price and volumes for Prestige Estates

Date	Closing	Open	Range	Volume
Fri 19 April 2024	1231.05 (3.39%)	1166.00	1160.05 - 1249.80	0.6138 times
Fri 12 April 2024	1190.65 (-7.83%)	1309.00	1180.00 - 1328.00	0.6883 times
Fri 05 April 2024	1291.80 (10.41%)	1188.00	1188.00 - 1349.80	1.1184 times
Thu 28 March 2024	1170.00 (6.32%)	1119.00	1112.05 - 1197.90	0.6033 times
Fri 22 March 2024	1100.50 (5.46%)	1020.00	967.30 - 1119.40	1.0974 times
Fri 15 March 2024	1043.50 (-11.65%)	1181.15	1025.00 - 1202.75	1.6485 times
Thu 07 March 2024	1181.15 (-2.65%)	1213.00	1159.05 - 1246.75	0.5744 times
Sat 02 March 2024	1213.35 (-1.39%)	1223.00	1132.70 - 1254.80	1.9281 times
Fri 23 February 2024	1230.40 (2.72%)	1215.00	1133.80 - 1267.00	0.9075 times
Fri 16 February 2024	1197.85 (-0.39%)	1203.10	1043.30 - 1224.30	0.8204 times
Fri 09 February 2024	1202.50 (-0.77%)	1180.00	1157.50 - 1254.85	0.5456 times

weekly chart PrestigeEstates

Monthly price and charts PrestigeEstates

Strong monthly Stock price targets for PrestigeEstates PRESTIGE are 1195.55 and 1385.3

Monthly Target 1	1057.22
Monthly Target 2	1144.13
Monthly Target 3	1246.9666666667
Monthly Target 4	1333.88
Monthly Target 5	1436.72

Monthly price and volumes Prestige Estates

Date	Closing	Open	Range	Volume
Fri 19 April 2024	1231.05 (5.22%)	1188.00	1160.05 - 1349.80	0.5117 times
Thu 28 March 2024	1170.00 (0.28%)	1154.30	967.30 - 1246.75	0.8716 times
Thu 29 February 2024	1166.75 (-7.8%)	1265.40	1043.30 - 1272.95	0.884 times
Wed 31 January 2024	1265.40 (7.34%)	1162.90	1065.20 - 1440.00	1.1244 times
Fri 29 December 2023	1178.90 (17.55%)	1018.55	1016.80 - 1231.30	1.368 times
Thu 30 November 2023	1002.90 (30.98%)	756.00	738.00 - 1050.00	1.2864 times
Tue 31 October 2023	765.70 (27.07%)	602.00	592.10 - 819.60	1.6952 times
Fri 29 September 2023	602.60 (-6.45%)	639.90	591.25 - 691.95	0.3493 times
Thu 31 August 2023	644.15 (9.44%)	591.90	543.00 - 679.80	0.5227 times
Mon 31 July 2023	588.60 (2.39%)	574.90	521.20 - 616.20	1.3868 times
Fri 30 June 2023	574.85 (18.95%)	483.00	481.30 - 602.30	0.7575 times

monthly chart PrestigeEstates

Indicator Analysis of PrestigeEstates

Tomorrow's movement Prediction of Prestige Estates PRESTIGE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1224.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prestige Estates PRESTIGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prestige Estates PRESTIGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1201 and price is deviating by 92 points

Upper Bollinger band is at 1384 and lower is at 1019, while middle bands are at 1110 and 1293

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrestigeEstates (PRESTIGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrestigeEstates stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PrestigeEstates in short term but the sell signal is initial and weak.

PrestigeEstates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PrestigeEstates in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrestigeEstates is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1245.3 and PrestigeEstates PRESTIGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrestigeEstates PRESTIGE stock. Volume based technical analysis of PrestigeEstates PRESTIGE stock is negative.

PrestigeEstates Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prestige Estates PRESTIGE

DMA (daily moving average) of Prestige Estates PRESTIGE

DMA period	DMA value
5 day DMA	1213.89
12 day DMA	1255.24
20 day DMA	1200.96
35 day DMA	1181.09
50 day DMA	1182.7
100 day DMA	1182.14
150 day DMA	1030.98
200 day DMA	918.36

EMA (exponential moving average) of Prestige Estates PRESTIGE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1226.24	1223.84	1222.18
12 day EMA	1224.97	1223.87	1223.27
20 day EMA	1213.09	1211.2	1209.52
35 day EMA	1204.46	1202.89	1201.46
50 day EMA	1189.56	1187.87	1186.27

SMA (simple moving average) of Prestige Estates PRESTIGE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1213.89	1217.35	1223.57
12 day SMA	1255.24	1258.24	1253.48
20 day SMA	1200.96	1189.67	1180.48
35 day SMA	1181.09	1180.86	1180.95
50 day SMA	1182.7	1182.08	1181.77
100 day SMA	1182.14	1178.88	1175.66
150 day SMA	1030.98	1027.09	1023.13
200 day SMA	918.36	915.1	911.89

Fundamentals, profit and EPS of Prestige Estates PRESTIGE

EPS is 42.47 and PE is: 28.99

Last quarter profit: (February 2024 quarter) 164.70 crores (-9.00%)

Debt: 11059.10 in crores

Market capitalization: 48017.21

EPS is 42.76 and PE is: 28.79

Last quarter profit: (September 2023 quarter) 910.30 crores (1162.36%)

Debt: 11059.10 in crores

Market capitalization: 46804.04