Munafa Stock Market Course + Intraday & FNO calls 
PrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Estates PRESTIGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do PRESTIGE
- Forcast & Targets PRESTIGE
- PRESTIGE Experts view
- Tomorrow's Movement PRESTIGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRESTIGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrestigeEstates
Strong intraday Stock price targets for PrestigeEstates are 1594.1 and 1625.2
| Intraday Target 1 | 1570.03 |
| Intraday Target 2 | 1587.07 |
| Intraday Target 3 | 1601.1333333333 |
| Intraday Target 4 | 1618.17 |
| Intraday Target 5 | 1632.23 |
Daily price and volume Prestige Estates
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1604.10 (0.58%) | 1600.00 | 1584.10 - 1615.20 | 1.188 times | Wed 31 December 2025 | 1594.80 (1.61%) | 1581.40 | 1565.00 - 1600.60 | 0.7403 times | Tue 30 December 2025 | 1569.60 (-1.35%) | 1591.90 | 1555.70 - 1592.00 | 0.9476 times | Mon 29 December 2025 | 1591.00 (-1.16%) | 1609.60 | 1586.00 - 1612.40 | 0.3924 times | Fri 26 December 2025 | 1609.60 (-0.52%) | 1602.90 | 1592.30 - 1649.90 | 2.4257 times | Wed 24 December 2025 | 1618.00 (0.82%) | 1612.00 | 1592.90 - 1628.90 | 1.5702 times | Tue 23 December 2025 | 1604.80 (0.11%) | 1619.00 | 1596.00 - 1619.80 | 0.9286 times | Mon 22 December 2025 | 1603.10 (-1.29%) | 1639.00 | 1600.00 - 1639.00 | 0.7576 times | Fri 19 December 2025 | 1624.10 (1.49%) | 1614.50 | 1599.50 - 1630.00 | 0.679 times | Thu 18 December 2025 | 1600.20 (-0.45%) | 1601.50 | 1582.00 - 1617.20 | 0.3706 times | Wed 17 December 2025 | 1607.40 (-1.26%) | 1631.90 | 1595.70 - 1635.00 | 0.7338 times |
Weekly price and charts PrestigeEstates
Strong weekly Stock price targets for PrestigeEstates PRESTIGE are 1550.15 and 1609.65
| Weekly Target 1 | 1532.17 |
| Weekly Target 2 | 1568.13 |
| Weekly Target 3 | 1591.6666666667 |
| Weekly Target 4 | 1627.63 |
| Weekly Target 5 | 1651.17 |
Weekly price and volumes for Prestige Estates
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1604.10 (-0.34%) | 1609.60 | 1555.70 - 1615.20 | 0.7683 times | Fri 26 December 2025 | 1609.60 (-0.89%) | 1639.00 | 1592.30 - 1649.90 | 1.3357 times | Fri 19 December 2025 | 1624.10 (-2.22%) | 1655.00 | 1582.00 - 1669.70 | 0.7038 times | Fri 12 December 2025 | 1660.90 (-1.7%) | 1692.30 | 1588.10 - 1711.80 | 1.1014 times | Fri 05 December 2025 | 1689.70 (0.74%) | 1680.10 | 1625.50 - 1699.90 | 0.4979 times | Fri 28 November 2025 | 1677.30 (-0.66%) | 1699.40 | 1621.20 - 1711.90 | 1.2435 times | Fri 21 November 2025 | 1688.50 (-3.23%) | 1762.30 | 1676.10 - 1778.40 | 1.0252 times | Fri 14 November 2025 | 1744.90 (0.36%) | 1744.50 | 1693.00 - 1781.40 | 1.596 times | Fri 07 November 2025 | 1738.60 (-0.35%) | 1737.00 | 1698.00 - 1805.20 | 0.7391 times | Fri 31 October 2025 | 1744.70 (-0.54%) | 1755.00 | 1739.50 - 1798.70 | 0.9891 times | Fri 24 October 2025 | 1754.10 (2.81%) | 1714.20 | 1693.10 - 1765.70 | 0.7282 times |
Monthly price and charts PrestigeEstates
Strong monthly Stock price targets for PrestigeEstates PRESTIGE are 1594.1 and 1625.2
| Monthly Target 1 | 1570.03 |
| Monthly Target 2 | 1587.07 |
| Monthly Target 3 | 1601.1333333333 |
| Monthly Target 4 | 1618.17 |
| Monthly Target 5 | 1632.23 |
Monthly price and volumes Prestige Estates
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1604.10 (0.58%) | 1600.00 | 1584.10 - 1615.20 | 0.0504 times | Wed 31 December 2025 | 1594.80 (-4.92%) | 1680.10 | 1555.70 - 1711.80 | 0.7443 times | Fri 28 November 2025 | 1677.30 (-3.86%) | 1737.00 | 1621.20 - 1805.20 | 0.8302 times | Fri 31 October 2025 | 1744.70 (15.54%) | 1514.00 | 1505.00 - 1798.70 | 1.1843 times | Tue 30 September 2025 | 1510.10 (-3.31%) | 1543.50 | 1490.00 - 1670.00 | 1.0266 times | Fri 29 August 2025 | 1561.80 (-3.98%) | 1626.50 | 1538.30 - 1687.00 | 0.8124 times | Thu 31 July 2025 | 1626.50 (-1.86%) | 1670.00 | 1582.00 - 1814.00 | 1.4694 times | Mon 30 June 2025 | 1657.40 (13.01%) | 1484.00 | 1484.00 - 1761.00 | 1.6689 times | Fri 30 May 2025 | 1466.60 (6.65%) | 1375.00 | 1255.00 - 1534.80 | 0.9807 times | Wed 30 April 2025 | 1375.10 (16.1%) | 1184.40 | 1048.05 - 1444.90 | 1.2329 times | Fri 28 March 2025 | 1184.40 (5.13%) | 1110.00 | 1092.00 - 1272.00 | 1.1742 times |
Yearly price and charts PrestigeEstates
Strong yearly Stock price targets for PrestigeEstates PRESTIGE are 1594.1 and 1625.2
| Yearly Target 1 | 1570.03 |
| Yearly Target 2 | 1587.07 |
| Yearly Target 3 | 1601.1333333333 |
| Yearly Target 4 | 1618.17 |
| Yearly Target 5 | 1632.23 |
Yearly price and volumes Prestige Estates
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1604.10 (0.58%) | 1600.00 | 1584.10 - 1615.20 | 0.0046 times | Wed 31 December 2025 | 1594.80 (-5.86%) | 1688.30 | 1048.05 - 1814.00 | 1.3125 times | Tue 31 December 2024 | 1694.00 (43.69%) | 1162.90 | 967.30 - 2074.80 | 1.8105 times | Fri 29 December 2023 | 1178.90 (154.32%) | 465.90 | 391.00 - 1231.30 | 1.3528 times | Fri 30 December 2022 | 463.55 (-2.36%) | 475.00 | 379.00 - 554.90 | 0.9532 times | Fri 31 December 2021 | 474.75 (78.41%) | 267.45 | 263.00 - 522.00 | 1.7574 times | Thu 31 December 2020 | 266.10 (-21.35%) | 338.60 | 133.65 - 426.00 | 1.0977 times | Tue 31 December 2019 | 338.35 (53.87%) | 221.00 | 193.35 - 365.80 | 0.7159 times | Mon 31 December 2018 | 219.90 (-30.88%) | 320.50 | 163.00 - 356.80 | 0.3821 times | Fri 29 December 2017 | 318.15 (87.15%) | 173.90 | 155.95 - 346.80 | 0.6133 times | Fri 30 December 2016 | 170.00 (-12.73%) | 194.75 | 129.55 - 223.80 | 0.4402 times |
Indicator Analysis of PrestigeEstates
Tomorrow's movement Prediction of Prestige Estates PRESTIGE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1607.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prestige Estates PRESTIGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1622 and price is deviating by 29 points
Upper Bollinger band is at 1679 and lower is at 1565, while middle bands are at 1594 and 1651
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrestigeEstates (PRESTIGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrestigeEstates stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrestigeEstates in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrestigeEstates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrestigeEstates in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrestigeEstates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1604.35 and PrestigeEstates PRESTIGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrestigeEstates PRESTIGE stock. Volume based technical analysis of PrestigeEstates PRESTIGE stock is negative.
PrestigeEstates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prestige Estates PRESTIGE
DMA (daily moving average) of Prestige Estates PRESTIGE
| DMA period | DMA value |
| 5 day DMA | 1593.82 |
| 12 day DMA | 1604.55 |
| 20 day DMA | 1621.67 |
| 35 day DMA | 1651.07 |
| 50 day DMA | 1679.8 |
| 100 day DMA | 1637.02 |
| 150 day DMA | 1646.22 |
| 200 day DMA | 1553.31 |
EMA (exponential moving average) of Prestige Estates PRESTIGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1597.29 | 1593.89 | 1593.43 |
| 12 day EMA | 1607.4 | 1608 | 1610.4 |
| 20 day EMA | 1620.97 | 1622.75 | 1625.69 |
| 35 day EMA | 1646.16 | 1648.64 | 1651.81 |
| 50 day EMA | 1671.27 | 1674.01 | 1677.24 |
SMA (simple moving average) of Prestige Estates PRESTIGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1593.82 | 1596.6 | 1598.6 |
| 12 day SMA | 1604.55 | 1608.83 | 1614.33 |
| 20 day SMA | 1621.67 | 1623.57 | 1626.46 |
| 35 day SMA | 1651.07 | 1653.85 | 1658.53 |
| 50 day SMA | 1679.8 | 1682.06 | 1684.29 |
| 100 day SMA | 1637.02 | 1637.02 | 1637.16 |
| 150 day SMA | 1646.22 | 1645.21 | 1644.21 |
| 200 day SMA | 1553.31 | 1550.92 | 1548.57 |
Fundamentals, profit and EPS of Prestige Estates PRESTIGE
EPS is 17.77 and PE is: 90.27
Last quarter profit: (September 2025 quarter) 457.40 crores (123.88%)
Debt: 14510.40 in crores
Market capitalization: 69588.43
EPS is 12.24 and PE is: 131.05
Last quarter profit: (June 2025 quarter) 311.50 crores (25.75%)
Debt: 13179.90 in crores
Market capitalization: 67254.42
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1614.80 | 1609.00 | 1592.90 to 1626.00 | 1.12 times |
| 31 Wed | 1600.50 | 1572.60 | 1572.60 to 1608.10 | 1.1 times |
| 30 Tue | 1576.10 | 1592.90 | 1562.20 to 1595.00 | 1.11 times |
| 29 Mon | 1602.00 | 1616.80 | 1596.50 to 1623.00 | 0.95 times |
| 26 Fri | 1621.70 | 1613.00 | 1599.70 to 1660.30 | 0.72 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1618.40 | 1612.30 | 1608.80 to 1634.00 | 1.26 times |
| 31 Wed | 1613.00 | 1581.60 | 1581.60 to 1615.00 | 1.17 times |
| 30 Tue | 1581.30 | 1602.60 | 1574.50 to 1603.00 | 1.07 times |
| 29 Mon | 1609.00 | 1613.00 | 1609.00 to 1630.60 | 0.84 times |
| 26 Fri | 1627.60 | 1662.00 | 1626.90 to 1662.00 | 0.65 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1593.20 | 0.00 | 0.00 to 0.00 | 0 times |
| 31 Wed | 1593.20 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Prestige Estates PRESTIGE 27 Tue January 2026 expiry
PrestigeEstates PRESTIGE Option strike: 1920.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 10.35 | 329.00 | 21.5 |
| 31 Wed December 2025 | 10.35 | 329.00 | 21.5 |
| 30 Tue December 2025 | 10.35 | 329.00 | 21.5 |
| 29 Mon December 2025 | 10.35 | 274.70 | 1.5 |
| 26 Fri December 2025 | 10.35 | 274.70 | 1.5 |
PrestigeEstates PRESTIGE Option strike: 1880.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 11.20 | 241.50 | 1.44 |
| 31 Wed December 2025 | 11.20 | 241.50 | 1.44 |
| 30 Tue December 2025 | 11.20 | 241.50 | 1.44 |
| 29 Mon December 2025 | 11.20 | 241.50 | 1.44 |
| 26 Fri December 2025 | 11.20 | 241.50 | 1.44 |
PrestigeEstates PRESTIGE Option strike: 1800.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 5.05 | 185.55 | 0.01 |
| 31 Wed December 2025 | 4.95 | 185.55 | 0.01 |
| 30 Tue December 2025 | 4.30 | 185.55 | 0.05 |
| 29 Mon December 2025 | 5.65 | 185.55 | 0.06 |
| 26 Fri December 2025 | 10.45 | 185.55 | 0.06 |
PrestigeEstates PRESTIGE Option strike: 1780.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 2.10 | 162.00 | 0.67 |
| 31 Wed December 2025 | 15.00 | 162.00 | 0.67 |
| 30 Tue December 2025 | 15.00 | 162.00 | 0.67 |
| 29 Mon December 2025 | 15.00 | 162.00 | 0.67 |
| 26 Fri December 2025 | 15.00 | 162.00 | 0.67 |
PrestigeEstates PRESTIGE Option strike: 1760.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 7.85 | 198.00 | 0.17 |
PrestigeEstates PRESTIGE Option strike: 1740.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 10.10 | 180.00 | 0.04 |
| 31 Wed December 2025 | 10.30 | 180.00 | 0.04 |
| 30 Tue December 2025 | 7.45 | 180.00 | 0.08 |
PrestigeEstates PRESTIGE Option strike: 1700.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 18.40 | 113.50 | 0.23 |
| 31 Wed December 2025 | 17.05 | 113.50 | 0.19 |
| 30 Tue December 2025 | 13.30 | 140.00 | 0.17 |
| 29 Mon December 2025 | 21.75 | 120.00 | 0.08 |
| 26 Fri December 2025 | 29.65 | 89.95 | 0.06 |
PrestigeEstates PRESTIGE Option strike: 1680.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 23.10 | 123.00 | 0.19 |
| 31 Wed December 2025 | 21.15 | 123.00 | 0.19 |
| 30 Tue December 2025 | 15.90 | 123.00 | 0.2 |
| 29 Mon December 2025 | 26.45 | 99.90 | 0.22 |
| 26 Fri December 2025 | 37.20 | 95.20 | 0.23 |
PrestigeEstates PRESTIGE Option strike: 1660.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 29.00 | 100.00 | 0.03 |
| 31 Wed December 2025 | 26.90 | 100.00 | 0.03 |
| 30 Tue December 2025 | 21.90 | 100.00 | 0.03 |
| 29 Mon December 2025 | 33.60 | 74.00 | 0.03 |
| 26 Fri December 2025 | 43.30 | 74.00 | 0.03 |
PrestigeEstates PRESTIGE Option strike: 1640.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 36.30 | 62.80 | 0.66 |
| 31 Wed December 2025 | 33.15 | 77.50 | 0.61 |
| 30 Tue December 2025 | 27.25 | 77.50 | 0.57 |
| 29 Mon December 2025 | 39.60 | 77.50 | 0.7 |
| 26 Fri December 2025 | 50.70 | 68.55 | 0.71 |
PrestigeEstates PRESTIGE Option strike: 1620.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 45.40 | 51.40 | 0.39 |
| 31 Wed December 2025 | 41.30 | 59.00 | 0.35 |
| 30 Tue December 2025 | 33.70 | 84.00 | 0.32 |
| 29 Mon December 2025 | 48.35 | 63.75 | 0.39 |
| 26 Fri December 2025 | 60.35 | 58.10 | 0.42 |
PrestigeEstates PRESTIGE Option strike: 1600.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 55.30 | 40.20 | 0.75 |
| 31 Wed December 2025 | 50.25 | 48.70 | 0.77 |
| 30 Tue December 2025 | 41.75 | 66.10 | 0.66 |
| 29 Mon December 2025 | 56.25 | 55.25 | 0.78 |
| 26 Fri December 2025 | 70.40 | 46.15 | 1.05 |
PrestigeEstates PRESTIGE Option strike: 1580.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 67.35 | 31.30 | 1.45 |
| 31 Wed December 2025 | 59.50 | 39.35 | 1.52 |
| 30 Tue December 2025 | 51.00 | 53.85 | 2.36 |
PrestigeEstates PRESTIGE Option strike: 1560.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 80.15 | 24.65 | 3.15 |
| 31 Wed December 2025 | 73.60 | 31.40 | 2.56 |
| 30 Tue December 2025 | 59.95 | 42.45 | 3.4 |
PrestigeEstates PRESTIGE Option strike: 1500.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 118.90 | 10.15 | 94.75 |
| 31 Wed December 2025 | 115.65 | 13.95 | 70.4 |
Videos related to: PrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
