Munafa Stock Market Course + Intraday & FNO calls 
PrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Estates PRESTIGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do PRESTIGE
- Forcast & Targets PRESTIGE
- PRESTIGE Experts view
- Tomorrow's Movement PRESTIGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRESTIGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrestigeEstates
Strong intraday Stock price targets for PrestigeEstates are 1404.65 and 1438.05
| Intraday Target 1 | 1396.2 |
| Intraday Target 2 | 1413.1 |
| Intraday Target 3 | 1429.6 |
| Intraday Target 4 | 1446.5 |
| Intraday Target 5 | 1463 |
Daily price and volume Prestige Estates
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1430.00 (-1.04%) | 1440.00 | 1412.70 - 1446.10 | 0.3485 times | Wed 21 October 2026 | 1445.00 (-2.03%) | 1471.00 | 1426.20 - 1485.60 | 0.9044 times | Mon 19 October 2026 | 1475.00 (-1.14%) | 1490.00 | 1464.00 - 1503.00 | 0.6863 times | Fri 16 October 2026 | 1492.00 (0.07%) | 1488.10 | 1466.00 - 1495.80 | 0.8891 times | Thu 15 October 2026 | 1490.90 (1.91%) | 1456.60 | 1456.60 - 1490.90 | 0.6887 times | Wed 14 October 2026 | 1463.00 (-1.48%) | 1487.10 | 1460.50 - 1505.00 | 1.2466 times | Tue 13 October 2026 | 1485.00 (3.88%) | 1429.50 | 1417.90 - 1485.00 | 0.9542 times | Mon 12 October 2026 | 1429.50 (1.61%) | 1407.30 | 1407.30 - 1461.40 | 1.1806 times | Fri 09 October 2026 | 1406.80 (-0.3%) | 1413.10 | 1402.30 - 1426.50 | 0.5506 times | Thu 08 October 2026 | 1411.00 (-1.28%) | 1429.30 | 1389.80 - 1436.60 | 2.5509 times | Wed 07 October 2026 | 1429.30 (-2.62%) | 1467.50 | 1425.50 - 1467.50 | 1.408 times |
Weekly price and charts PrestigeEstates
Strong weekly Stock price targets for PrestigeEstates PRESTIGE are 1376.2 and 1466.5
| Weekly Target 1 | 1358.27 |
| Weekly Target 2 | 1394.13 |
| Weekly Target 3 | 1448.5666666667 |
| Weekly Target 4 | 1484.43 |
| Weekly Target 5 | 1538.87 |
Weekly price and volumes for Prestige Estates
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1430.00 (-4.16%) | 1490.00 | 1412.70 - 1503.00 | 0.3386 times | Fri 16 October 2026 | 1492.00 (6.06%) | 1407.30 | 1407.30 - 1505.00 | 0.8659 times | Fri 09 October 2026 | 1406.80 (-5.34%) | 1484.40 | 1389.80 - 1499.60 | 1.3526 times | Thu 01 October 2026 | 1486.10 (0.56%) | 1465.20 | 1417.50 - 1500.90 | 1.6621 times | Fri 25 September 2026 | 1477.80 (2.98%) | 1442.20 | 1442.20 - 1507.40 | 0.6453 times | Fri 18 September 2026 | 1435.10 (-4.2%) | 1498.20 | 1409.10 - 1514.90 | 0.8624 times | Fri 11 September 2026 | 1498.00 (-5.61%) | 1595.00 | 1467.20 - 1595.00 | 0.95 times | Fri 04 September 2026 | 1587.00 (-0.06%) | 1592.00 | 1521.80 - 1646.60 | 1.4392 times | Fri 28 August 2026 | 1588.00 (-2.64%) | 1631.00 | 1584.50 - 1647.30 | 0.6101 times | Fri 21 August 2026 | 1631.00 (2.42%) | 1594.00 | 1561.30 - 1651.30 | 1.2737 times | Fri 14 August 2026 | 1592.50 (0.49%) | 1585.00 | 1555.30 - 1643.50 | 1.0521 times |
Monthly price and charts PrestigeEstates
Strong monthly Stock price targets for PrestigeEstates PRESTIGE are 1352.3 and 1467.5
| Monthly Target 1 | 1326.4 |
| Monthly Target 2 | 1378.2 |
| Monthly Target 3 | 1441.6 |
| Monthly Target 4 | 1493.4 |
| Monthly Target 5 | 1556.8 |
Monthly price and volumes Prestige Estates
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1430.00 (-3.5%) | 1475.60 | 1389.80 - 1505.00 | 0.4906 times | Wed 30 September 2026 | 1481.90 (-9.25%) | 1597.10 | 1409.10 - 1646.60 | 0.7348 times | Mon 31 August 2026 | 1633.00 (1.04%) | 1620.00 | 1542.00 - 1670.00 | 0.673 times | Fri 31 July 2026 | 1616.20 (3.3%) | 1579.90 | 1564.80 - 1741.50 | 1.3228 times | Tue 30 June 2026 | 1564.60 (14.27%) | 1377.90 | 1311.00 - 1580.60 | 1.0185 times | Fri 29 May 2026 | 1369.20 (-3.2%) | 1416.50 | 1297.90 - 1514.70 | 0.8666 times | Thu 30 April 2026 | 1414.40 (25.56%) | 1150.00 | 1090.00 - 1454.50 | 1.6833 times | Mon 30 March 2026 | 1126.50 (-19.13%) | 1332.00 | 1115.00 - 1387.80 | 1.0755 times | Fri 27 February 2026 | 1393.00 (-4.69%) | 1466.00 | 1345.00 - 1604.70 | 0.8812 times | Fri 30 January 2026 | 1461.50 (-8.36%) | 1600.00 | 1351.20 - 1676.90 | 1.2536 times | Wed 31 December 2025 | 1594.80 (-4.92%) | 1680.10 | 1555.70 - 1711.80 | 0.6976 times |
Yearly price and charts PrestigeEstates
Strong yearly Stock price targets for PrestigeEstates PRESTIGE are 934.25 and 1585.75
| Yearly Target 1 | 769 |
| Yearly Target 2 | 1099.5 |
| Yearly Target 3 | 1420.5 |
| Yearly Target 4 | 1751 |
| Yearly Target 5 | 2072 |
Yearly price and volumes Prestige Estates
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1430.00 (-10.33%) | 1600.00 | 1090.00 - 1741.50 | 0.8949 times | Wed 31 December 2025 | 1594.80 (-5.86%) | 1688.30 | 1048.05 - 1814.00 | 1.1956 times | Tue 31 December 2024 | 1694.00 (43.69%) | 1162.90 | 967.30 - 2074.80 | 1.6493 times | Fri 29 December 2023 | 1178.90 (154.32%) | 465.90 | 391.00 - 1231.30 | 1.2323 times | Fri 30 December 2022 | 463.55 (-2.36%) | 475.00 | 379.00 - 554.90 | 0.8683 times | Fri 31 December 2021 | 474.75 (78.41%) | 267.45 | 263.00 - 522.00 | 1.6009 times | Thu 31 December 2020 | 266.10 (-21.35%) | 338.60 | 133.65 - 426.00 | 1 times | Tue 31 December 2019 | 338.35 (53.87%) | 221.00 | 193.35 - 365.80 | 0.6521 times | Mon 31 December 2018 | 219.90 (-30.88%) | 320.50 | 163.00 - 356.80 | 0.348 times | Fri 29 December 2017 | 318.15 (87.15%) | 173.90 | 155.95 - 346.80 | 0.5587 times | Fri 30 December 2016 | 170.00 (-12.73%) | 194.75 | 129.55 - 223.80 | 0.401 times |
Indicator Analysis of PrestigeEstates
Tomorrow's movement Prediction of Prestige Estates PRESTIGE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1457.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prestige Estates PRESTIGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prestige Estates PRESTIGE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Prestige Estates PRESTIGE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1449.65
Munafa value: 39 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1459 and price is deviating by 29 points
Upper Bollinger band is at 1515 and lower is at 1403, while middle bands are at 1431 and 1487
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrestigeEstates (PRESTIGE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PrestigeEstates stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PrestigeEstates in short term but the buy signal is initial and weak.
PrestigeEstates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrestigeEstates in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrestigeEstates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1447.33 and PrestigeEstates PRESTIGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrestigeEstates PRESTIGE stock. Volume based technical analysis of PrestigeEstates PRESTIGE stock is negative.
PrestigeEstates Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prestige Estates PRESTIGE
DMA (daily moving average) of Prestige Estates PRESTIGE
| DMA period | DMA value |
| 5 day DMA | 1466.58 |
| 12 day DMA | 1452.1 |
| 20 day DMA | 1458.47 |
| 35 day DMA | 1482.48 |
| 50 day DMA | 1519.46 |
| 100 day DMA | 1542 |
| 150 day DMA | 1473.45 |
| 200 day DMA | 1475.83 |
EMA (exponential moving average) of Prestige Estates PRESTIGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1453.11 | 1464.66 | 1474.49 |
| 12 day EMA | 1457.8 | 1462.85 | 1466.09 |
| 20 day EMA | 1465.05 | 1468.74 | 1471.24 |
| 35 day EMA | 1491.34 | 1494.95 | 1497.89 |
| 50 day EMA | 1519.57 | 1523.22 | 1526.41 |
SMA (simple moving average) of Prestige Estates PRESTIGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1466.58 | 1473.18 | 1481.18 |
| 12 day SMA | 1452.1 | 1453.35 | 1456.78 |
| 20 day SMA | 1458.47 | 1460.95 | 1462.4 |
| 35 day SMA | 1482.48 | 1488.28 | 1492.37 |
| 50 day SMA | 1519.46 | 1522.64 | 1525.44 |
| 100 day SMA | 1542 | 1541.4 | 1540.94 |
| 150 day SMA | 1473.45 | 1472.27 | 1471.11 |
| 200 day SMA | 1475.83 | 1476.53 | 1477.26 |
Fundamentals, profit and EPS of Prestige Estates PRESTIGE
EPS is 27.76 and PE is: 51.51
Last quarter profit: (March 2026 quarter) 291.80 crores (900.40%)
Debt: 17659.40 in crores
Market capitalization: 67034.55
EPS is 22.53 and PE is: 63.47
Last quarter profit: (December 2025 quarter) 244.70 crores (1157.63%)
Debt: 14510.40 in crores
Market capitalization: 50516.04
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 1418.10 | 1424.80 | 1406.60 to 1445.90 | 0.73 times |
| 21 Wed | 1441.60 | 1450.30 | 1423.60 to 1485.80 | 1.06 times |
| 19 Mon | 1466.30 | 1486.80 | 1462.70 to 1500.60 | 1.07 times |
| 16 Fri | 1478.40 | 1480.10 | 1466.80 to 1493.80 | 1.07 times |
| 15 Thu | 1478.40 | 1463.10 | 1455.10 to 1493.90 | 1.06 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 1407.80 | 1415.30 | 1397.20 to 1434.70 | 2.75 times |
| 21 Wed | 1434.10 | 1457.00 | 1416.10 to 1479.00 | 1.29 times |
| 19 Mon | 1456.70 | 1490.00 | 1451.80 to 1500.00 | 0.77 times |
| 16 Fri | 1477.10 | 1480.00 | 1462.90 to 1494.00 | 0.12 times |
| 15 Thu | 1485.50 | 1479.10 | 1469.00 to 1498.90 | 0.08 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 1403.60 | 1417.60 | 1399.10 to 1424.60 | 1.37 times |
| 21 Wed | 1432.80 | 1457.20 | 1429.20 to 1459.00 | 1.04 times |
| 19 Mon | 1456.00 | 1487.00 | 1451.50 to 1487.50 | 1.04 times |
| 16 Fri | 1477.90 | 1492.50 | 1475.50 to 1499.80 | 0.91 times |
| 15 Thu | 1497.00 | 1485.90 | 1485.10 to 1502.30 | 0.63 times |
Option chain for Prestige Estates PRESTIGE 27 Tue October 2026 expiry
PrestigeEstates PRESTIGE Option strike: 1880.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.15 | 411.00 | 0.58 |
| 21 Wed October 2026 | 0.25 | 411.00 | 0.52 |
| 19 Mon October 2026 | 0.25 | 411.00 | 0.5 |
| 16 Fri October 2026 | 0.25 | 411.00 | 0.48 |
PrestigeEstates PRESTIGE Option strike: 1800.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.15 | 333.00 | 0.33 |
| 21 Wed October 2026 | 0.10 | 333.00 | 0.19 |
| 19 Mon October 2026 | 0.75 | 333.00 | 0.16 |
| 16 Fri October 2026 | 0.75 | 333.00 | 0.16 |
PrestigeEstates PRESTIGE Option strike: 1700.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.30 | 210.00 | 0.37 |
| 21 Wed October 2026 | 0.30 | 210.00 | 0.38 |
| 19 Mon October 2026 | 0.60 | 210.00 | 0.38 |
| 16 Fri October 2026 | 0.65 | 210.00 | 0.28 |
PrestigeEstates PRESTIGE Option strike: 1680.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.40 | 210.00 | 0.05 |
| 21 Wed October 2026 | 0.40 | 210.00 | 0.05 |
| 19 Mon October 2026 | 0.55 | 210.00 | 0.05 |
| 16 Fri October 2026 | 1.05 | 210.00 | 0.04 |
PrestigeEstates PRESTIGE Option strike: 1640.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.20 | 186.00 | 0.05 |
| 21 Wed October 2026 | 0.35 | 186.00 | 0.05 |
| 19 Mon October 2026 | 0.70 | 186.00 | 0.02 |
| 16 Fri October 2026 | 1.40 | 186.00 | 0.04 |
PrestigeEstates PRESTIGE Option strike: 1620.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.20 | 125.00 | 0.01 |
| 21 Wed October 2026 | 0.40 | 125.00 | 0.01 |
| 19 Mon October 2026 | 0.80 | 125.00 | 0.01 |
| 16 Fri October 2026 | 1.70 | 125.00 | 0.01 |
PrestigeEstates PRESTIGE Option strike: 1600.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.50 | 160.00 | 0.09 |
| 21 Wed October 2026 | 0.70 | 160.00 | 0.09 |
| 19 Mon October 2026 | 1.25 | 126.25 | 0.1 |
| 16 Fri October 2026 | 2.55 | 116.40 | 0.09 |
PrestigeEstates PRESTIGE Option strike: 1560.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.35 | 140.40 | 0.3 |
| 21 Wed October 2026 | 0.85 | 97.35 | 0.29 |
| 19 Mon October 2026 | 2.35 | 97.35 | 0.23 |
| 16 Fri October 2026 | 5.05 | 127.00 | 0.27 |
PrestigeEstates PRESTIGE Option strike: 1540.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.55 | 85.00 | 0.01 |
| 21 Wed October 2026 | 1.35 | 85.00 | 0.01 |
| 19 Mon October 2026 | 3.70 | 79.30 | 0.01 |
| 16 Fri October 2026 | 7.75 | 71.80 | 0.01 |
PrestigeEstates PRESTIGE Option strike: 1520.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 1.00 | 95.30 | 0.1 |
| 21 Wed October 2026 | 2.55 | 83.00 | 0.09 |
| 19 Mon October 2026 | 6.60 | 61.15 | 0.03 |
| 16 Fri October 2026 | 12.30 | 48.70 | 0.02 |
PrestigeEstates PRESTIGE Option strike: 1500.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 2.05 | 84.35 | 0.16 |
| 21 Wed October 2026 | 4.65 | 64.05 | 0.17 |
| 19 Mon October 2026 | 11.05 | 45.95 | 0.16 |
| 16 Fri October 2026 | 18.50 | 40.65 | 0.15 |
PrestigeEstates PRESTIGE Option strike: 1480.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 3.45 | 64.00 | 1.96 |
| 21 Wed October 2026 | 8.30 | 48.50 | 1.48 |
| 19 Mon October 2026 | 18.00 | 32.80 | 1.45 |
| 16 Fri October 2026 | 26.85 | 29.20 | 1.2 |
PrestigeEstates PRESTIGE Option strike: 1460.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 6.35 | 48.00 | 0.7 |
| 21 Wed October 2026 | 14.30 | 33.95 | 0.78 |
| 19 Mon October 2026 | 28.10 | 22.85 | 0.73 |
| 16 Fri October 2026 | 37.05 | 20.10 | 0.64 |
PrestigeEstates PRESTIGE Option strike: 1440.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 11.45 | 33.95 | 2.11 |
| 21 Wed October 2026 | 23.85 | 23.00 | 3.97 |
| 19 Mon October 2026 | 40.40 | 15.45 | 4.63 |
| 16 Fri October 2026 | 49.70 | 14.55 | 4.87 |
PrestigeEstates PRESTIGE Option strike: 1420.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 19.35 | 23.65 | 2.72 |
| 21 Wed October 2026 | 35.35 | 14.50 | 3.46 |
| 19 Mon October 2026 | 65.95 | 10.30 | 3.82 |
| 16 Fri October 2026 | 65.95 | 9.55 | 3.88 |
PrestigeEstates PRESTIGE Option strike: 1400.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 28.90 | 14.30 | 5.09 |
| 21 Wed October 2026 | 49.95 | 8.85 | 8.64 |
| 19 Mon October 2026 | 71.30 | 6.75 | 8.75 |
| 16 Fri October 2026 | 77.65 | 6.35 | 9.97 |
PrestigeEstates PRESTIGE Option strike: 1380.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 115.15 | 8.30 | 9.4 |
| 21 Wed October 2026 | 115.15 | 5.35 | 6.67 |
| 19 Mon October 2026 | 115.15 | 4.40 | 7.13 |
| 16 Fri October 2026 | 115.15 | 4.75 | 7.93 |
PrestigeEstates PRESTIGE Option strike: 1340.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 110.10 | 2.90 | 30 |
| 21 Wed October 2026 | 110.10 | 2.30 | 32 |
| 19 Mon October 2026 | 110.10 | 1.95 | 39 |
| 16 Fri October 2026 | 110.10 | 2.15 | 53.5 |
Videos related to: PrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
