Munafa Stock Market Course + Intraday & FNO calls 
PrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Estates PRESTIGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do PRESTIGE
- Forcast & Targets PRESTIGE
- PRESTIGE Experts view
- Tomorrow's Movement PRESTIGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRESTIGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrestigeEstates
Strong intraday Stock price targets for PrestigeEstates are 1450.8 and 1514.4
| Intraday Target 1 | 1435.07 |
| Intraday Target 2 | 1466.53 |
| Intraday Target 3 | 1498.6666666667 |
| Intraday Target 4 | 1530.13 |
| Intraday Target 5 | 1562.27 |
Daily price and volume Prestige Estates
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1498.00 (-2.95%) | 1530.50 | 1467.20 - 1530.80 | 1.3023 times | Thu 10 September 2026 | 1543.60 (0.21%) | 1534.80 | 1518.60 - 1544.00 | 0.5166 times | Wed 09 September 2026 | 1540.40 (-1.36%) | 1554.20 | 1534.10 - 1557.90 | 0.8718 times | Tue 08 September 2026 | 1561.60 (0.75%) | 1549.10 | 1532.00 - 1566.00 | 0.8811 times | Mon 07 September 2026 | 1550.00 (-2.33%) | 1595.00 | 1550.00 - 1595.00 | 0.4046 times | Fri 04 September 2026 | 1587.00 (-1.75%) | 1620.10 | 1565.20 - 1646.60 | 1.0256 times | Thu 03 September 2026 | 1615.20 (2.1%) | 1589.00 | 1585.90 - 1641.40 | 1.6026 times | Wed 02 September 2026 | 1582.00 (0.76%) | 1562.20 | 1521.80 - 1582.00 | 0.9528 times | Tue 01 September 2026 | 1570.00 (-3.86%) | 1597.10 | 1548.20 - 1597.10 | 1.2238 times | Mon 31 August 2026 | 1633.00 (2.83%) | 1592.00 | 1542.00 - 1633.00 | 1.2189 times | Fri 28 August 2026 | 1588.00 (-2.16%) | 1624.00 | 1584.50 - 1628.50 | 0.4779 times |
Weekly price and charts PrestigeEstates
Strong weekly Stock price targets for PrestigeEstates PRESTIGE are 1418.7 and 1546.5
| Weekly Target 1 | 1392.27 |
| Weekly Target 2 | 1445.13 |
| Weekly Target 3 | 1520.0666666667 |
| Weekly Target 4 | 1572.93 |
| Weekly Target 5 | 1647.87 |
Weekly price and volumes for Prestige Estates
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1498.00 (-5.61%) | 1595.00 | 1467.20 - 1595.00 | 0.7183 times | Fri 04 September 2026 | 1587.00 (-0.06%) | 1592.00 | 1521.80 - 1646.60 | 1.0881 times | Fri 28 August 2026 | 1588.00 (-2.64%) | 1631.00 | 1584.50 - 1647.30 | 0.4613 times | Fri 21 August 2026 | 1631.00 (2.42%) | 1594.00 | 1561.30 - 1651.30 | 0.963 times | Fri 14 August 2026 | 1592.50 (0.49%) | 1585.00 | 1555.30 - 1643.50 | 0.7954 times | Fri 07 August 2026 | 1584.80 (-1.94%) | 1620.00 | 1565.80 - 1670.00 | 0.8096 times | Fri 31 July 2026 | 1616.20 (1.47%) | 1619.00 | 1585.00 - 1702.40 | 1.2191 times | Fri 24 July 2026 | 1592.80 (-5.92%) | 1690.70 | 1579.30 - 1712.20 | 0.8074 times | Fri 17 July 2026 | 1693.00 (-2.32%) | 1715.10 | 1630.30 - 1730.50 | 1.3345 times | Fri 10 July 2026 | 1733.20 (3.91%) | 1683.00 | 1617.80 - 1741.50 | 1.8034 times | Fri 03 July 2026 | 1668.00 (7.18%) | 1572.00 | 1523.20 - 1698.90 | 1.5372 times |
Monthly price and charts PrestigeEstates
Strong monthly Stock price targets for PrestigeEstates PRESTIGE are 1392.9 and 1572.3
| Monthly Target 1 | 1357.87 |
| Monthly Target 2 | 1427.93 |
| Monthly Target 3 | 1537.2666666667 |
| Monthly Target 4 | 1607.33 |
| Monthly Target 5 | 1716.67 |
Monthly price and volumes Prestige Estates
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1498.00 (-8.27%) | 1597.10 | 1467.20 - 1646.60 | 0.3352 times | Mon 31 August 2026 | 1633.00 (1.04%) | 1620.00 | 1542.00 - 1670.00 | 0.6867 times | Fri 31 July 2026 | 1616.20 (3.3%) | 1579.90 | 1564.80 - 1741.50 | 1.3497 times | Tue 30 June 2026 | 1564.60 (14.27%) | 1377.90 | 1311.00 - 1580.60 | 1.0392 times | Fri 29 May 2026 | 1369.20 (-3.2%) | 1416.50 | 1297.90 - 1514.70 | 0.8842 times | Thu 30 April 2026 | 1414.40 (25.56%) | 1150.00 | 1090.00 - 1454.50 | 1.7175 times | Mon 30 March 2026 | 1126.50 (-19.13%) | 1332.00 | 1115.00 - 1387.80 | 1.0974 times | Fri 27 February 2026 | 1393.00 (-4.69%) | 1466.00 | 1345.00 - 1604.70 | 0.8992 times | Fri 30 January 2026 | 1461.50 (-8.36%) | 1600.00 | 1351.20 - 1676.90 | 1.2791 times | Wed 31 December 2025 | 1594.80 (-4.92%) | 1680.10 | 1555.70 - 1711.80 | 0.7118 times | Fri 28 November 2025 | 1677.30 (-3.86%) | 1737.00 | 1621.20 - 1805.20 | 0.7939 times |
Yearly price and charts PrestigeEstates
Strong yearly Stock price targets for PrestigeEstates PRESTIGE are 968.25 and 1619.75
| Yearly Target 1 | 791.67 |
| Yearly Target 2 | 1144.83 |
| Yearly Target 3 | 1443.1666666667 |
| Yearly Target 4 | 1796.33 |
| Yearly Target 5 | 2094.67 |
Yearly price and volumes Prestige Estates
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1498.00 (-6.07%) | 1600.00 | 1090.00 - 1741.50 | 0.8212 times | Wed 31 December 2025 | 1594.80 (-5.86%) | 1688.30 | 1048.05 - 1814.00 | 1.2052 times | Tue 31 December 2024 | 1694.00 (43.69%) | 1162.90 | 967.30 - 2074.80 | 1.6626 times | Fri 29 December 2023 | 1178.90 (154.32%) | 465.90 | 391.00 - 1231.30 | 1.2422 times | Fri 30 December 2022 | 463.55 (-2.36%) | 475.00 | 379.00 - 554.90 | 0.8754 times | Fri 31 December 2021 | 474.75 (78.41%) | 267.45 | 263.00 - 522.00 | 1.6138 times | Thu 31 December 2020 | 266.10 (-21.35%) | 338.60 | 133.65 - 426.00 | 1.0081 times | Tue 31 December 2019 | 338.35 (53.87%) | 221.00 | 193.35 - 365.80 | 0.6574 times | Mon 31 December 2018 | 219.90 (-30.88%) | 320.50 | 163.00 - 356.80 | 0.3508 times | Fri 29 December 2017 | 318.15 (87.15%) | 173.90 | 155.95 - 346.80 | 0.5632 times | Fri 30 December 2016 | 170.00 (-12.73%) | 194.75 | 129.55 - 223.80 | 0.4043 times |
Indicator Analysis of PrestigeEstates
Tomorrow's movement Prediction of Prestige Estates PRESTIGE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1563.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prestige Estates PRESTIGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1588 and price is deviating by 36 points
Upper Bollinger band is at 1658 and lower is at 1517, while middle bands are at 1552 and 1623
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrestigeEstates (PRESTIGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrestigeEstates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrestigeEstates in short term and the sell signal is strong.
PrestigeEstates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrestigeEstates in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrestigeEstates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1572.94 and PrestigeEstates PRESTIGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrestigeEstates PRESTIGE stock. Volume based technical analysis of PrestigeEstates PRESTIGE stock is negative.
PrestigeEstates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prestige Estates PRESTIGE
DMA (daily moving average) of Prestige Estates PRESTIGE
| DMA period | DMA value |
| 5 day DMA | 1538.72 |
| 12 day DMA | 1574.32 |
| 20 day DMA | 1587.3 |
| 35 day DMA | 1598.7 |
| 50 day DMA | 1621.37 |
| 100 day DMA | 1528.78 |
| 150 day DMA | 1473.06 |
| 200 day DMA | 1499.08 |
EMA (exponential moving average) of Prestige Estates PRESTIGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1537.12 | 1556.67 | 1563.21 |
| 12 day EMA | 1563.55 | 1575.46 | 1581.25 |
| 20 day EMA | 1578.43 | 1586.89 | 1591.44 |
| 35 day EMA | 1598.43 | 1604.34 | 1607.92 |
| 50 day EMA | 1612.39 | 1617.06 | 1620.06 |
SMA (simple moving average) of Prestige Estates PRESTIGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1538.72 | 1556.52 | 1570.84 |
| 12 day SMA | 1574.32 | 1584.08 | 1590.69 |
| 20 day SMA | 1587.3 | 1592.02 | 1595.79 |
| 35 day SMA | 1598.7 | 1601.41 | 1603.71 |
| 50 day SMA | 1621.37 | 1624.77 | 1627.38 |
| 100 day SMA | 1528.78 | 1527.82 | 1526.13 |
| 150 day SMA | 1473.06 | 1473.36 | 1472.96 |
| 200 day SMA | 1499.08 | 1500.04 | 1500.9 |
Fundamentals, profit and EPS of Prestige Estates PRESTIGE
EPS is 27.76 and PE is: 53.96
Last quarter profit: (March 2026 quarter) 291.80 crores (900.40%)
Debt: 17659.40 in crores
Market capitalization: 67034.55
EPS is 22.53 and PE is: 66.49
Last quarter profit: (December 2025 quarter) 244.70 crores (1157.63%)
Debt: 14510.40 in crores
Market capitalization: 50516.04
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1499.40 | 1531.00 | 1470.00 to 1531.00 | 0.98 times |
| 10 Thu | 1543.10 | 1522.10 | 1520.40 to 1550.80 | 1 times |
| 08 Tue | 1557.00 | 1551.10 | 1536.00 to 1572.00 | 1.01 times |
| 07 Mon | 1563.60 | 1589.50 | 1557.00 to 1589.90 | 1 times |
| 04 Fri | 1591.30 | 1633.00 | 1572.10 to 1654.20 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1501.40 | 1520.00 | 1478.00 to 1520.00 | 1.04 times |
| 10 Thu | 1553.10 | 1541.00 | 1530.00 to 1555.30 | 0.99 times |
| 08 Tue | 1561.40 | 1554.00 | 1545.00 to 1579.50 | 1 times |
| 07 Mon | 1570.80 | 1598.60 | 1566.70 to 1598.60 | 0.99 times |
| 04 Fri | 1600.60 | 1647.20 | 1580.00 to 1660.00 | 0.98 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1510.00 | 1510.00 | 1510.00 to 1510.00 | 0.99 times |
| 10 Thu | 1558.80 | 1558.80 | 1558.80 to 1558.80 | 0.99 times |
| 08 Tue | 1580.10 | 1580.10 | 1580.10 to 1580.10 | 1.02 times |
| 07 Mon | 1597.80 | 0.00 | 0.00 to 0.00 | 0.99 times |
| 04 Fri | 1597.80 | 1616.10 | 1594.90 to 1622.60 | 0.99 times |
Option chain for Prestige Estates PRESTIGE 29 Tue September 2026 expiry
PrestigeEstates PRESTIGE Option strike: 1920.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.90 | 303.55 | 0.31 |
| 10 Thu September 2026 | 0.90 | 303.55 | 0.31 |
| 08 Tue September 2026 | 1.30 | 303.55 | 0.18 |
| 07 Mon September 2026 | 1.30 | 303.55 | 0.18 |
PrestigeEstates PRESTIGE Option strike: 1880.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.65 | 252.85 | 0.03 |
| 10 Thu September 2026 | 1.25 | 252.85 | 0.02 |
| 08 Tue September 2026 | 0.55 | 252.85 | 0.02 |
| 07 Mon September 2026 | 1.60 | 252.85 | 0.02 |
PrestigeEstates PRESTIGE Option strike: 1820.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.00 | 190.20 | 0.18 |
| 10 Thu September 2026 | 5.50 | 190.20 | 0.15 |
| 08 Tue September 2026 | 5.50 | 190.20 | 0.15 |
| 07 Mon September 2026 | 5.50 | 190.20 | 0.15 |
PrestigeEstates PRESTIGE Option strike: 1800.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.05 | 180.00 | 0.03 |
| 10 Thu September 2026 | 2.30 | 180.00 | 0.03 |
| 08 Tue September 2026 | 2.65 | 180.00 | 0.03 |
| 07 Mon September 2026 | 3.00 | 180.00 | 0.03 |
PrestigeEstates PRESTIGE Option strike: 1780.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.20 | 230.00 | 0.07 |
| 10 Thu September 2026 | 2.60 | 230.00 | 0.25 |
| 08 Tue September 2026 | 9.00 | 230.00 | 4 |
| 07 Mon September 2026 | 9.00 | 230.00 | 4 |
PrestigeEstates PRESTIGE Option strike: 1760.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.35 | 237.45 | 0.06 |
| 10 Thu September 2026 | 3.30 | 237.45 | 0.02 |
| 08 Tue September 2026 | 3.85 | 199.80 | 0.03 |
| 07 Mon September 2026 | 4.20 | 199.80 | 0.03 |
PrestigeEstates PRESTIGE Option strike: 1700.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.65 | 159.40 | 0.07 |
| 10 Thu September 2026 | 5.70 | 159.40 | 0.05 |
| 08 Tue September 2026 | 7.55 | 120.55 | 0.06 |
| 07 Mon September 2026 | 8.80 | 120.55 | 0.06 |
PrestigeEstates PRESTIGE Option strike: 1680.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3.10 | 113.20 | 0.06 |
| 10 Thu September 2026 | 7.40 | 113.20 | 0.05 |
| 08 Tue September 2026 | 9.45 | 113.20 | 0.06 |
| 07 Mon September 2026 | 11.35 | 113.20 | 0.06 |
PrestigeEstates PRESTIGE Option strike: 1660.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 4.35 | 128.55 | 0.08 |
| 10 Thu September 2026 | 9.70 | 128.55 | 0.08 |
| 08 Tue September 2026 | 12.35 | 87.90 | 0.1 |
| 07 Mon September 2026 | 14.90 | 87.90 | 0.1 |
PrestigeEstates PRESTIGE Option strike: 1640.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 5.35 | 146.85 | 0.32 |
| 10 Thu September 2026 | 12.35 | 109.00 | 0.37 |
| 08 Tue September 2026 | 16.35 | 98.95 | 0.35 |
| 07 Mon September 2026 | 18.75 | 95.20 | 0.37 |
PrestigeEstates PRESTIGE Option strike: 1620.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 6.85 | 128.50 | 0.69 |
| 10 Thu September 2026 | 16.05 | 90.70 | 0.52 |
| 08 Tue September 2026 | 20.10 | 77.30 | 0.56 |
| 07 Mon September 2026 | 23.35 | 80.80 | 0.57 |
PrestigeEstates PRESTIGE Option strike: 1600.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 9.15 | 111.80 | 0.82 |
| 10 Thu September 2026 | 21.15 | 76.70 | 0.99 |
| 08 Tue September 2026 | 25.65 | 68.15 | 1.76 |
| 07 Mon September 2026 | 30.80 | 66.75 | 1.99 |
PrestigeEstates PRESTIGE Option strike: 1580.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 11.75 | 66.00 | 0.46 |
| 10 Thu September 2026 | 26.15 | 66.00 | 0.62 |
| 08 Tue September 2026 | 33.60 | 56.25 | 0.53 |
| 07 Mon September 2026 | 37.00 | 54.65 | 0.83 |
PrestigeEstates PRESTIGE Option strike: 1560.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 16.50 | 76.60 | 0.59 |
| 10 Thu September 2026 | 33.65 | 49.65 | 1.14 |
| 08 Tue September 2026 | 41.90 | 45.40 | 1.35 |
| 07 Mon September 2026 | 47.35 | 44.50 | 3.81 |
PrestigeEstates PRESTIGE Option strike: 1540.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 21.90 | 61.85 | 1.11 |
| 10 Thu September 2026 | 42.15 | 38.60 | 1.39 |
| 08 Tue September 2026 | 52.20 | 34.60 | 3.12 |
| 07 Mon September 2026 | 58.95 | 34.85 | 5 |
PrestigeEstates PRESTIGE Option strike: 1520.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 29.55 | 50.05 | 7.09 |
PrestigeEstates PRESTIGE Option strike: 1500.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 38.05 | 38.35 | 3.16 |
| 10 Thu September 2026 | 61.00 | 22.35 | 2.73 |
| 08 Tue September 2026 | 77.40 | 20.00 | 2.64 |
| 07 Mon September 2026 | 81.55 | 21.00 | 2.74 |
PrestigeEstates PRESTIGE Option strike: 1480.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 48.80 | 29.35 | 6.57 |
PrestigeEstates PRESTIGE Option strike: 1460.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 61.30 | 22.15 | 5.2 |
PrestigeEstates PRESTIGE Option strike: 1420.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 91.15 | 5.85 | 1 |
PrestigeEstates PRESTIGE Option strike: 1400.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 107.80 | 9.10 | 3.5 |
| 10 Thu September 2026 | 203.75 | 4.45 | 5.09 |
| 08 Tue September 2026 | 203.75 | 3.95 | 5.48 |
| 07 Mon September 2026 | 203.75 | 5.05 | 4.26 |
Videos related to: PrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
