ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prestige Estates PRESTIGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets PrestigeEstates

Strong intraday Stock price targets for PrestigeEstates are 1479.5 and 1511.5

Intraday Target 11455.67
Intraday Target 21471.33
Intraday Target 31487.6666666667
Intraday Target 41503.33
Intraday Target 51519.67

Daily price and volume Prestige Estates

Date Closing Open Range Volume
Fri 20 February 2026 1487.00 (-0.34%) 1478.40 1472.00 - 1504.00 0.9175 times
Thu 19 February 2026 1492.00 (-2.43%) 1537.10 1485.00 - 1538.00 0.869 times
Wed 18 February 2026 1529.10 (0.23%) 1529.70 1504.40 - 1539.20 0.7085 times
Tue 17 February 2026 1525.60 (-0.14%) 1516.30 1512.00 - 1548.60 0.508 times
Mon 16 February 2026 1527.80 (0.57%) 1495.30 1495.30 - 1539.60 1.0229 times
Fri 13 February 2026 1519.10 (-3.41%) 1545.00 1482.10 - 1549.90 3.4322 times
Thu 12 February 2026 1572.70 (-1.55%) 1594.90 1560.00 - 1594.90 0.7474 times
Wed 11 February 2026 1597.50 (0.36%) 1591.70 1571.10 - 1604.50 0.6099 times
Tue 10 February 2026 1591.70 (0.16%) 1593.10 1574.00 - 1598.00 0.4622 times
Mon 09 February 2026 1589.20 (2.14%) 1563.10 1560.00 - 1604.70 0.7224 times
Fri 06 February 2026 1555.90 (1.91%) 1520.00 1507.40 - 1558.40 0.6949 times

 Daily chart PrestigeEstates

Weekly price and charts PrestigeEstates

Strong weekly Stock price targets for PrestigeEstates PRESTIGE are 1441.2 and 1517.8

Weekly Target 11425.93
Weekly Target 21456.47
Weekly Target 31502.5333333333
Weekly Target 41533.07
Weekly Target 51579.13

Weekly price and volumes for Prestige Estates

Date Closing Open Range Volume
Fri 20 February 2026 1487.00 (-2.11%) 1495.30 1472.00 - 1548.60 0.6623 times
Fri 13 February 2026 1519.10 (-2.37%) 1563.10 1482.10 - 1604.70 0.9827 times
Fri 06 February 2026 1555.90 (6.46%) 1466.00 1345.00 - 1600.10 1.1464 times
Fri 30 January 2026 1461.50 (5.23%) 1395.00 1351.20 - 1470.00 1.2767 times
Fri 23 January 2026 1388.80 (-8.82%) 1515.80 1373.20 - 1529.80 1.7287 times
Fri 16 January 2026 1523.20 (-2.61%) 1560.00 1476.00 - 1562.90 1.1796 times
Fri 09 January 2026 1564.10 (-3.38%) 1620.00 1542.50 - 1676.90 0.9255 times
Fri 02 January 2026 1618.80 (0.57%) 1609.60 1555.70 - 1622.80 0.62 times
Fri 26 December 2025 1609.60 (-0.89%) 1639.00 1592.30 - 1649.90 0.9681 times
Fri 19 December 2025 1624.10 (-2.22%) 1655.00 1582.00 - 1669.70 0.5101 times
Fri 12 December 2025 1660.90 (-1.7%) 1692.30 1588.10 - 1711.80 0.7983 times

 weekly chart PrestigeEstates

Monthly price and charts PrestigeEstates

Strong monthly Stock price targets for PrestigeEstates PRESTIGE are 1416 and 1675.7

Monthly Target 11219.2
Monthly Target 21353.1
Monthly Target 31478.9
Monthly Target 41612.8
Monthly Target 51738.6

Monthly price and volumes Prestige Estates

Date Closing Open Range Volume
Fri 20 February 2026 1487.00 (1.74%) 1466.00 1345.00 - 1604.70 0.6461 times
Fri 30 January 2026 1461.50 (-8.36%) 1600.00 1351.20 - 1676.90 1.2444 times
Wed 31 December 2025 1594.80 (-4.92%) 1680.10 1555.70 - 1711.80 0.6925 times
Fri 28 November 2025 1677.30 (-3.86%) 1737.00 1621.20 - 1805.20 0.7724 times
Fri 31 October 2025 1744.70 (15.54%) 1514.00 1505.00 - 1798.70 1.1018 times
Tue 30 September 2025 1510.10 (-3.31%) 1543.50 1490.00 - 1670.00 0.9551 times
Fri 29 August 2025 1561.80 (-3.98%) 1626.50 1538.30 - 1687.00 0.7558 times
Thu 31 July 2025 1626.50 (-1.86%) 1670.00 1582.00 - 1814.00 1.367 times
Mon 30 June 2025 1657.40 (13.01%) 1484.00 1484.00 - 1761.00 1.5526 times
Fri 30 May 2025 1466.60 (6.65%) 1375.00 1255.00 - 1534.80 0.9124 times
Wed 30 April 2025 1375.10 (16.1%) 1184.40 1048.05 - 1444.90 1.147 times

 monthly chart PrestigeEstates

Yearly price and charts PrestigeEstates

Strong yearly Stock price targets for PrestigeEstates PRESTIGE are 1250.05 and 1581.95

Yearly Target 11171.07
Yearly Target 21329.03
Yearly Target 31502.9666666667
Yearly Target 41660.93
Yearly Target 51834.87

Yearly price and volumes Prestige Estates

Date Closing Open Range Volume
Fri 20 February 2026 1487.00 (-6.76%) 1600.00 1345.00 - 1676.90 0.1838 times
Wed 31 December 2025 1594.80 (-5.86%) 1688.30 1048.05 - 1814.00 1.2889 times
Tue 31 December 2024 1694.00 (43.69%) 1162.90 967.30 - 2074.80 1.7781 times
Fri 29 December 2023 1178.90 (154.32%) 465.90 391.00 - 1231.30 1.3285 times
Fri 30 December 2022 463.55 (-2.36%) 475.00 379.00 - 554.90 0.9362 times
Fri 31 December 2021 474.75 (78.41%) 267.45 263.00 - 522.00 1.7259 times
Thu 31 December 2020 266.10 (-21.35%) 338.60 133.65 - 426.00 1.0781 times
Tue 31 December 2019 338.35 (53.87%) 221.00 193.35 - 365.80 0.703 times
Mon 31 December 2018 219.90 (-30.88%) 320.50 163.00 - 356.80 0.3752 times
Fri 29 December 2017 318.15 (87.15%) 173.90 155.95 - 346.80 0.6023 times
Fri 30 December 2016 170.00 (-12.73%) 194.75 129.55 - 223.80 0.4324 times

Indicator Analysis of PrestigeEstates

Tomorrow's movement Prediction of Prestige Estates PRESTIGE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1522.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prestige Estates PRESTIGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1514 and price is deviating by 56 points

Upper Bollinger band is at 1626 and lower is at 1403, while middle bands are at 1459 and 1570

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrestigeEstates (PRESTIGE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PrestigeEstates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrestigeEstates in short term and the sell signal is strong.

PrestigeEstates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrestigeEstates in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrestigeEstates is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1532.94 and PrestigeEstates PRESTIGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrestigeEstates PRESTIGE stock. Volume based technical analysis of PrestigeEstates PRESTIGE stock is negative.

PrestigeEstates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prestige Estates PRESTIGE

DMA (daily moving average) of Prestige Estates PRESTIGE

DMA period DMA value
5 day DMA 1512.3
12 day DMA 1542.87
20 day DMA 1513.89
35 day DMA 1520.48
50 day DMA 1548.8
100 day DMA 1611.15
150 day DMA 1614.33
200 day DMA 1605.96

EMA (exponential moving average) of Prestige Estates PRESTIGE

EMA period EMA current EMA prev EMA prev2
5 day EMA1509.871521.31535.95
12 day EMA1522.191528.591535.24
20 day EMA1523.721527.581531.32
35 day EMA1540.621543.781546.83
50 day EMA1552.641555.321557.9

SMA (simple moving average) of Prestige Estates PRESTIGE

SMA period SMA current SMA prev SMA prev2
5 day SMA1512.31518.721534.86
12 day SMA1542.871546.741551.02
20 day SMA1513.891508.981505.51
35 day SMA1520.481523.831526.77
50 day SMA1548.81551.431554.25
100 day SMA1611.151611.351611.78
150 day SMA1614.331615.871617.43
200 day SMA1605.961605.211604.41

Fundamentals, profit and EPS of Prestige Estates PRESTIGE

EPS is 17.77 and PE is: 83.68

Last quarter profit: (September 2025 quarter) 457.40 crores (123.88%)

Debt: 14510.40 in crores

Market capitalization: 69588.43

EPS is 12.24 and PE is: 121.49

Last quarter profit: (June 2025 quarter) 311.50 crores (25.75%)

Debt: 13179.90 in crores

Market capitalization: 67254.42

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
19 Thu 1488.40 1531.90 1482.80 to 1535.80 0.8 times
18 Wed 1534.30 1530.90 1506.80 to 1543.20 0.98 times
17 Tue 1528.90 1527.30 1515.80 to 1551.70 1.05 times
16 Mon 1533.30 1494.00 1492.40 to 1541.90 1.1 times
13 Fri 1515.80 1534.00 1481.20 to 1547.80 1.08 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
19 Thu 1496.80 1547.30 1490.90 to 1547.30 2.4 times
18 Wed 1542.70 1536.50 1516.10 to 1550.10 1.27 times
17 Tue 1538.50 1529.00 1525.00 to 1560.60 0.75 times
16 Mon 1539.60 1499.70 1499.70 to 1546.70 0.33 times
13 Fri 1520.80 1538.70 1491.30 to 1540.20 0.25 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
19 Thu 1505.00 1549.00 1505.00 to 1549.00 1.51 times
18 Wed 1547.50 1545.00 1524.10 to 1550.00 0.96 times
17 Tue 1544.00 1544.00 1544.00 to 1544.00 0.84 times
16 Mon 1549.00 1547.00 1540.00 to 1549.00 0.84 times
13 Fri 1535.00 1549.60 1504.80 to 1549.60 0.84 times

Option chain for Prestige Estates PRESTIGE 24 Tue February 2026 expiry

PrestigeEstates PRESTIGE Option strike: 1920.00

Date CE PE PCR
19 Thu February 2026 0.10408.00 0.53
18 Wed February 2026 0.10408.00 0.53
17 Tue February 2026 0.20408.00 0.53
16 Mon February 2026 0.25408.00 0.34

PrestigeEstates PRESTIGE Option strike: 1880.00

Date CE PE PCR
19 Thu February 2026 0.20382.05 3.24
18 Wed February 2026 0.20364.40 3.41
17 Tue February 2026 0.85348.90 3.28
16 Mon February 2026 0.85348.90 3.28

PrestigeEstates PRESTIGE Option strike: 1760.00

Date CE PE PCR
19 Thu February 2026 0.25236.00 0.03
18 Wed February 2026 0.50223.30 0.02
17 Tue February 2026 0.75223.30 0.02
16 Mon February 2026 1.10235.95 0.06

PrestigeEstates PRESTIGE Option strike: 1720.00

Date CE PE PCR
19 Thu February 2026 0.55141.40 0.05
18 Wed February 2026 0.70141.40 0.04
17 Tue February 2026 1.45141.40 0.03
16 Mon February 2026 1.45141.40 0.03

PrestigeEstates PRESTIGE Option strike: 1700.00

Date CE PE PCR
19 Thu February 2026 0.70189.00 0.08
18 Wed February 2026 0.95189.00 0.08
17 Tue February 2026 1.25130.45 0.08
16 Mon February 2026 1.75130.45 0.08

PrestigeEstates PRESTIGE Option strike: 1680.00

Date CE PE PCR
19 Thu February 2026 0.75167.35 0.05
18 Wed February 2026 1.05167.35 0.04
17 Tue February 2026 1.60117.75 0.06
16 Mon February 2026 2.30117.75 0.06

PrestigeEstates PRESTIGE Option strike: 1660.00

Date CE PE PCR
19 Thu February 2026 0.85168.80 0.37
18 Wed February 2026 1.35127.55 0.28
17 Tue February 2026 2.05127.55 0.21
16 Mon February 2026 3.20141.35 0.27

PrestigeEstates PRESTIGE Option strike: 1640.00

Date CE PE PCR
19 Thu February 2026 1.05118.55 0.19
18 Wed February 2026 1.80118.55 0.12
17 Tue February 2026 2.85118.55 0.08
16 Mon February 2026 4.30118.55 0.08

PrestigeEstates PRESTIGE Option strike: 1620.00

Date CE PE PCR
19 Thu February 2026 1.40104.20 0.07
18 Wed February 2026 2.80104.20 0.04
17 Tue February 2026 4.25104.20 0.02
16 Mon February 2026 5.95104.20 0.05

PrestigeEstates PRESTIGE Option strike: 1600.00

Date CE PE PCR
19 Thu February 2026 1.65118.55 0.02
18 Wed February 2026 4.5580.40 0.03
17 Tue February 2026 6.1580.40 0.02
16 Mon February 2026 9.2580.40 0.02

PrestigeEstates PRESTIGE Option strike: 1580.00

Date CE PE PCR
19 Thu February 2026 2.1085.35 0.07
18 Wed February 2026 7.1050.90 0.06
17 Tue February 2026 9.8059.10 0.1
16 Mon February 2026 13.0059.10 0.08

PrestigeEstates PRESTIGE Option strike: 1560.00

Date CE PE PCR
19 Thu February 2026 3.2574.15 0.16
18 Wed February 2026 12.6040.50 0.22
17 Tue February 2026 14.6545.00 0.36
16 Mon February 2026 19.3545.25 0.45

PrestigeEstates PRESTIGE Option strike: 1540.00

Date CE PE PCR
19 Thu February 2026 5.2056.90 0.3
18 Wed February 2026 20.5024.55 0.71
17 Tue February 2026 21.7532.75 0.92
16 Mon February 2026 27.3033.10 0.93

PrestigeEstates PRESTIGE Option strike: 1520.00

Date CE PE PCR
19 Thu February 2026 9.3042.65 0.27
18 Wed February 2026 30.6016.40 0.72
17 Tue February 2026 31.7023.20 0.77
16 Mon February 2026 38.1523.95 0.66

PrestigeEstates PRESTIGE Option strike: 1500.00

Date CE PE PCR
19 Thu February 2026 15.3028.30 0.76
18 Wed February 2026 41.109.55 1.17
17 Tue February 2026 43.4015.40 1.06
16 Mon February 2026 51.0016.70 1.7

PrestigeEstates PRESTIGE Option strike: 1480.00

Date CE PE PCR
19 Thu February 2026 24.4517.60 2.26
18 Wed February 2026 59.205.80 1.67
17 Tue February 2026 61.2010.10 2.2
16 Mon February 2026 65.4011.20 1.91

PrestigeEstates PRESTIGE Option strike: 1460.00

Date CE PE PCR
19 Thu February 2026 40.059.80 3.55
18 Wed February 2026 79.153.65 18.8
17 Tue February 2026 79.157.10 20.07
16 Mon February 2026 82.157.70 22.6

PrestigeEstates PRESTIGE Option strike: 1440.00

Date CE PE PCR
19 Thu February 2026 96.105.05 6.14
18 Wed February 2026 96.102.60 3.96
17 Tue February 2026 92.804.75 3.25
16 Mon February 2026 90.505.55 3.12

PrestigeEstates PRESTIGE Option strike: 1420.00

Date CE PE PCR
19 Thu February 2026 70.853.15 10.67
18 Wed February 2026 92.552.20 3.22
17 Tue February 2026 112.503.65 2.87
16 Mon February 2026 119.004.20 4.87

PrestigeEstates PRESTIGE Option strike: 1400.00

Date CE PE PCR
19 Thu February 2026 95.202.20 4.4
18 Wed February 2026 120.901.80 4.79
17 Tue February 2026 128.752.90 6.31
16 Mon February 2026 128.753.50 6.76

PrestigeEstates PRESTIGE Option strike: 1380.00

Date CE PE PCR
19 Thu February 2026 152.851.60 6.52
18 Wed February 2026 152.851.40 6.05
17 Tue February 2026 147.852.50 6.2
16 Mon February 2026 147.852.95 6.8

PrestigeEstates PRESTIGE Option strike: 1360.00

Date CE PE PCR
19 Thu February 2026 170.101.35 6.11
18 Wed February 2026 170.101.25 6.5
17 Tue February 2026 170.102.05 6.44
16 Mon February 2026 170.102.50 6.11

PrestigeEstates PRESTIGE Option strike: 1340.00

Date CE PE PCR
19 Thu February 2026 136.901.20 21.5
18 Wed February 2026 136.901.25 21.17
17 Tue February 2026 136.902.55 21.17
16 Mon February 2026 136.902.55 21.17

PrestigeEstates PRESTIGE Option strike: 1320.00

Date CE PE PCR
19 Thu February 2026 205.000.95 7.5
18 Wed February 2026 205.000.95 7.5
17 Tue February 2026 205.001.65 7.75
16 Mon February 2026 205.002.00 3.5

PrestigeEstates PRESTIGE Option strike: 1300.00

Date CE PE PCR
19 Thu February 2026 219.351.00 14.9
18 Wed February 2026 219.350.85 21.8
17 Tue February 2026 219.351.45 26
16 Mon February 2026 219.351.65 26.8

Videos related to: PrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top