Munafa Stock Market Course + Intraday & FNO calls 
PrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Estates PRESTIGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do PRESTIGE
- Forcast & Targets PRESTIGE
- PRESTIGE Experts view
- Tomorrow's Movement PRESTIGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRESTIGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrestigeEstates
Strong intraday Stock price targets for PrestigeEstates are 1466.7 and 1534.5
| Intraday Target 1 | 1449.23 |
| Intraday Target 2 | 1484.17 |
| Intraday Target 3 | 1517.0333333333 |
| Intraday Target 4 | 1551.97 |
| Intraday Target 5 | 1584.83 |
Daily price and volume Prestige Estates
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1519.10 (-3.41%) | 1545.00 | 1482.10 - 1549.90 | 3.0241 times | Thu 12 February 2026 | 1572.70 (-1.55%) | 1594.90 | 1560.00 - 1594.90 | 0.6585 times | Wed 11 February 2026 | 1597.50 (0.36%) | 1591.70 | 1571.10 - 1604.50 | 0.5374 times | Tue 10 February 2026 | 1591.70 (0.16%) | 1593.10 | 1574.00 - 1598.00 | 0.4072 times | Mon 09 February 2026 | 1589.20 (2.14%) | 1563.10 | 1560.00 - 1604.70 | 0.6365 times | Fri 06 February 2026 | 1555.90 (1.91%) | 1520.00 | 1507.40 - 1558.40 | 0.6123 times | Thu 05 February 2026 | 1526.80 (-0.44%) | 1523.90 | 1487.40 - 1535.00 | 1.0007 times | Wed 04 February 2026 | 1533.50 (-0.64%) | 1543.30 | 1495.10 - 1543.40 | 0.6661 times | Tue 03 February 2026 | 1543.30 (4.05%) | 1550.00 | 1512.10 - 1600.10 | 1.392 times | Mon 02 February 2026 | 1483.20 (-1.14%) | 1490.00 | 1446.80 - 1494.50 | 1.0651 times | Sun 01 February 2026 | 1500.30 (2.65%) | 1466.00 | 1345.00 - 1518.00 | 1.4043 times |
Weekly price and charts PrestigeEstates
Strong weekly Stock price targets for PrestigeEstates PRESTIGE are 1439.3 and 1561.9
| Weekly Target 1 | 1412.7 |
| Weekly Target 2 | 1465.9 |
| Weekly Target 3 | 1535.3 |
| Weekly Target 4 | 1588.5 |
| Weekly Target 5 | 1657.9 |
Weekly price and volumes for Prestige Estates
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1519.10 (-2.37%) | 1563.10 | 1482.10 - 1604.70 | 0.9695 times | Fri 06 February 2026 | 1555.90 (6.46%) | 1466.00 | 1345.00 - 1600.10 | 1.131 times | Fri 30 January 2026 | 1461.50 (5.23%) | 1395.00 | 1351.20 - 1470.00 | 1.2595 times | Fri 23 January 2026 | 1388.80 (-8.82%) | 1515.80 | 1373.20 - 1529.80 | 1.7055 times | Fri 16 January 2026 | 1523.20 (-2.61%) | 1560.00 | 1476.00 - 1562.90 | 1.1637 times | Fri 09 January 2026 | 1564.10 (-3.38%) | 1620.00 | 1542.50 - 1676.90 | 0.9131 times | Fri 02 January 2026 | 1618.80 (0.57%) | 1609.60 | 1555.70 - 1622.80 | 0.6117 times | Fri 26 December 2025 | 1609.60 (-0.89%) | 1639.00 | 1592.30 - 1649.90 | 0.9551 times | Fri 19 December 2025 | 1624.10 (-2.22%) | 1655.00 | 1582.00 - 1669.70 | 0.5032 times | Fri 12 December 2025 | 1660.90 (-1.7%) | 1692.30 | 1588.10 - 1711.80 | 0.7876 times | Fri 05 December 2025 | 1689.70 (0.74%) | 1680.10 | 1625.50 - 1699.90 | 0.356 times |
Monthly price and charts PrestigeEstates
Strong monthly Stock price targets for PrestigeEstates PRESTIGE are 1432.05 and 1691.75
| Monthly Target 1 | 1229.9 |
| Monthly Target 2 | 1374.5 |
| Monthly Target 3 | 1489.6 |
| Monthly Target 4 | 1634.2 |
| Monthly Target 5 | 1749.3 |
Monthly price and volumes Prestige Estates
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1519.10 (3.94%) | 1466.00 | 1345.00 - 1604.70 | 0.5005 times | Fri 30 January 2026 | 1461.50 (-8.36%) | 1600.00 | 1351.20 - 1676.90 | 1.2638 times | Wed 31 December 2025 | 1594.80 (-4.92%) | 1680.10 | 1555.70 - 1711.80 | 0.7033 times | Fri 28 November 2025 | 1677.30 (-3.86%) | 1737.00 | 1621.20 - 1805.20 | 0.7844 times | Fri 31 October 2025 | 1744.70 (15.54%) | 1514.00 | 1505.00 - 1798.70 | 1.1189 times | Tue 30 September 2025 | 1510.10 (-3.31%) | 1543.50 | 1490.00 - 1670.00 | 0.9699 times | Fri 29 August 2025 | 1561.80 (-3.98%) | 1626.50 | 1538.30 - 1687.00 | 0.7676 times | Thu 31 July 2025 | 1626.50 (-1.86%) | 1670.00 | 1582.00 - 1814.00 | 1.3883 times | Mon 30 June 2025 | 1657.40 (13.01%) | 1484.00 | 1484.00 - 1761.00 | 1.5768 times | Fri 30 May 2025 | 1466.60 (6.65%) | 1375.00 | 1255.00 - 1534.80 | 0.9266 times | Wed 30 April 2025 | 1375.10 (16.1%) | 1184.40 | 1048.05 - 1444.90 | 1.1648 times |
Yearly price and charts PrestigeEstates
Strong yearly Stock price targets for PrestigeEstates PRESTIGE are 1266.1 and 1598
| Yearly Target 1 | 1181.77 |
| Yearly Target 2 | 1350.43 |
| Yearly Target 3 | 1513.6666666667 |
| Yearly Target 4 | 1682.33 |
| Yearly Target 5 | 1845.57 |
Yearly price and volumes Prestige Estates
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1519.10 (-4.75%) | 1600.00 | 1345.00 - 1676.90 | 0.1691 times | Wed 31 December 2025 | 1594.80 (-5.86%) | 1688.30 | 1048.05 - 1814.00 | 1.2909 times | Tue 31 December 2024 | 1694.00 (43.69%) | 1162.90 | 967.30 - 2074.80 | 1.7807 times | Fri 29 December 2023 | 1178.90 (154.32%) | 465.90 | 391.00 - 1231.30 | 1.3305 times | Fri 30 December 2022 | 463.55 (-2.36%) | 475.00 | 379.00 - 554.90 | 0.9376 times | Fri 31 December 2021 | 474.75 (78.41%) | 267.45 | 263.00 - 522.00 | 1.7285 times | Thu 31 December 2020 | 266.10 (-21.35%) | 338.60 | 133.65 - 426.00 | 1.0797 times | Tue 31 December 2019 | 338.35 (53.87%) | 221.00 | 193.35 - 365.80 | 0.7041 times | Mon 31 December 2018 | 219.90 (-30.88%) | 320.50 | 163.00 - 356.80 | 0.3758 times | Fri 29 December 2017 | 318.15 (87.15%) | 173.90 | 155.95 - 346.80 | 0.6032 times | Fri 30 December 2016 | 170.00 (-12.73%) | 194.75 | 129.55 - 223.80 | 0.433 times |
Indicator Analysis of PrestigeEstates
Tomorrow's movement Prediction of Prestige Estates PRESTIGE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1540.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prestige Estates PRESTIGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prestige Estates PRESTIGE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Prestige Estates PRESTIGE looks bearish. It has broken an important moving average level of 1532.59 with high volumes
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1495 and price is deviating by 68 points
Upper Bollinger band is at 1630 and lower is at 1361, while middle bands are at 1428 and 1563
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrestigeEstates (PRESTIGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrestigeEstates stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrestigeEstates in short term but the buy signal is initial and weak.
PrestigeEstates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrestigeEstates in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrestigeEstates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1537.79 and PrestigeEstates PRESTIGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrestigeEstates PRESTIGE stock. Volume based technical analysis of PrestigeEstates PRESTIGE stock is negative.
PrestigeEstates Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prestige Estates PRESTIGE
DMA (daily moving average) of Prestige Estates PRESTIGE
| DMA period | DMA value |
| 5 day DMA | 1574.04 |
| 12 day DMA | 1539.56 |
| 20 day DMA | 1494.86 |
| 35 day DMA | 1532.13 |
| 50 day DMA | 1561.77 |
| 100 day DMA | 1613.9 |
| 150 day DMA | 1620.99 |
| 200 day DMA | 1602.11 |
EMA (exponential moving average) of Prestige Estates PRESTIGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1555.47 | 1573.65 | 1574.12 |
| 12 day EMA | 1540.22 | 1544.06 | 1538.86 |
| 20 day EMA | 1532.6 | 1534.02 | 1529.95 |
| 35 day EMA | 1544.96 | 1546.48 | 1544.94 |
| 50 day EMA | 1570.81 | 1572.92 | 1572.93 |
SMA (simple moving average) of Prestige Estates PRESTIGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1574.04 | 1581.4 | 1572.22 |
| 12 day SMA | 1539.56 | 1531.93 | 1519.37 |
| 20 day SMA | 1494.86 | 1495.06 | 1491.44 |
| 35 day SMA | 1532.13 | 1534.95 | 1535.87 |
| 50 day SMA | 1561.77 | 1564.24 | 1565.83 |
| 100 day SMA | 1613.9 | 1614.9 | 1615.46 |
| 150 day SMA | 1620.99 | 1621.87 | 1622.44 |
| 200 day SMA | 1602.11 | 1601.42 | 1600.13 |
Fundamentals, profit and EPS of Prestige Estates PRESTIGE
EPS is 17.77 and PE is: 85.49
Last quarter profit: (September 2025 quarter) 457.40 crores (123.88%)
Debt: 14510.40 in crores
Market capitalization: 69588.43
EPS is 12.24 and PE is: 124.11
Last quarter profit: (June 2025 quarter) 311.50 crores (25.75%)
Debt: 13179.90 in crores
Market capitalization: 67254.42
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1515.80 | 1534.00 | 1481.20 to 1547.80 | 0.99 times |
| 12 Thu | 1572.40 | 1597.30 | 1560.60 to 1597.30 | 1.01 times |
| 11 Wed | 1598.10 | 1586.40 | 1573.20 to 1605.00 | 1.02 times |
| 10 Tue | 1591.90 | 1595.10 | 1580.00 to 1599.40 | 0.99 times |
| 09 Mon | 1592.20 | 1569.90 | 1564.50 to 1609.00 | 0.98 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1520.80 | 1538.70 | 1491.30 to 1540.20 | 1.63 times |
| 12 Thu | 1579.00 | 1592.00 | 1570.00 to 1592.00 | 0.91 times |
| 11 Wed | 1605.80 | 1592.80 | 1582.50 to 1610.00 | 0.86 times |
| 10 Tue | 1599.30 | 1599.20 | 1586.10 to 1605.00 | 0.82 times |
| 09 Mon | 1598.40 | 1587.10 | 1585.00 to 1614.90 | 0.78 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1535.00 | 1549.60 | 1504.80 to 1549.60 | 1.94 times |
| 12 Thu | 1592.50 | 1593.00 | 1588.00 to 1595.00 | 1.11 times |
| 11 Wed | 1607.80 | 1599.00 | 1599.00 to 1607.80 | 0.69 times |
| 10 Tue | 1599.00 | 1599.00 | 1599.00 to 1599.00 | 0.56 times |
| 09 Mon | 1615.80 | 1610.00 | 1610.00 to 1615.80 | 0.69 times |
Option chain for Prestige Estates PRESTIGE 24 Tue February 2026 expiry
PrestigeEstates PRESTIGE Option strike: 1920.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.40 | 408.00 | 0.2 |
| 12 Thu February 2026 | 0.60 | 408.00 | 0.15 |
| 11 Wed February 2026 | 0.95 | 408.00 | 0.14 |
| 10 Tue February 2026 | 0.95 | 408.00 | 0.14 |
| 09 Mon February 2026 | 1.20 | 408.00 | 0.13 |
PrestigeEstates PRESTIGE Option strike: 1880.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.85 | 379.05 | 2.89 |
| 12 Thu February 2026 | 0.85 | 327.00 | 2.22 |
| 11 Wed February 2026 | 1.50 | 327.00 | 2.22 |
| 10 Tue February 2026 | 1.50 | 327.00 | 2.22 |
| 09 Mon February 2026 | 1.50 | 327.00 | 2.22 |
PrestigeEstates PRESTIGE Option strike: 1760.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.50 | 299.00 | 0.02 |
| 12 Thu February 2026 | 2.10 | 299.00 | 0.02 |
| 11 Wed February 2026 | 3.40 | 299.00 | 0.02 |
| 10 Tue February 2026 | 3.30 | 299.00 | 0.02 |
| 09 Mon February 2026 | 4.50 | 299.00 | 0.02 |
PrestigeEstates PRESTIGE Option strike: 1720.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.85 | 141.40 | 0.03 |
| 12 Thu February 2026 | 3.75 | 141.40 | 0.04 |
| 11 Wed February 2026 | 6.00 | 141.40 | 0.03 |
| 10 Tue February 2026 | 6.00 | 141.40 | 0.04 |
| 09 Mon February 2026 | 7.95 | 127.50 | 0.06 |
PrestigeEstates PRESTIGE Option strike: 1700.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.60 | 130.45 | 0.07 |
| 12 Thu February 2026 | 4.50 | 130.45 | 0.07 |
| 11 Wed February 2026 | 8.00 | 147.30 | 0.07 |
| 10 Tue February 2026 | 8.30 | 147.30 | 0.08 |
| 09 Mon February 2026 | 10.05 | 147.30 | 0.07 |
PrestigeEstates PRESTIGE Option strike: 1680.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.00 | 117.75 | 0.13 |
| 12 Thu February 2026 | 5.85 | 117.75 | 0.01 |
| 11 Wed February 2026 | 10.45 | 95.20 | 0.01 |
| 10 Tue February 2026 | 10.85 | 102.00 | 0.01 |
| 09 Mon February 2026 | 13.05 | 95.00 | 0.01 |
PrestigeEstates PRESTIGE Option strike: 1660.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.95 | 141.35 | 0.24 |
| 12 Thu February 2026 | 9.30 | 94.95 | 0.08 |
| 11 Wed February 2026 | 14.50 | 133.85 | 0.06 |
| 10 Tue February 2026 | 14.75 | 133.85 | 0.1 |
| 09 Mon February 2026 | 17.15 | 133.85 | 0.1 |
PrestigeEstates PRESTIGE Option strike: 1640.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 5.25 | 127.90 | 0.14 |
| 12 Thu February 2026 | 11.55 | 78.70 | 0.2 |
| 11 Wed February 2026 | 20.05 | 74.25 | 0.13 |
| 10 Tue February 2026 | 19.60 | 74.25 | 0.13 |
| 09 Mon February 2026 | 23.30 | 103.50 | 0.1 |
PrestigeEstates PRESTIGE Option strike: 1620.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 6.75 | 104.20 | 0.06 |
| 12 Thu February 2026 | 16.30 | 69.65 | 0.13 |
| 11 Wed February 2026 | 27.05 | 52.15 | 0.09 |
| 10 Tue February 2026 | 26.75 | 97.30 | 0.11 |
| 09 Mon February 2026 | 29.75 | 97.30 | 0.1 |
PrestigeEstates PRESTIGE Option strike: 1600.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 9.20 | 92.35 | 0.02 |
| 12 Thu February 2026 | 23.70 | 52.20 | 0.1 |
| 11 Wed February 2026 | 35.75 | 37.45 | 0.09 |
| 10 Tue February 2026 | 35.20 | 42.65 | 0.07 |
| 09 Mon February 2026 | 38.95 | 44.20 | 0.07 |
PrestigeEstates PRESTIGE Option strike: 1580.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 12.15 | 78.80 | 0.09 |
| 12 Thu February 2026 | 31.05 | 41.75 | 0.57 |
| 11 Wed February 2026 | 46.15 | 27.80 | 0.66 |
| 10 Tue February 2026 | 46.25 | 33.55 | 0.63 |
| 09 Mon February 2026 | 48.20 | 36.10 | 0.44 |
PrestigeEstates PRESTIGE Option strike: 1560.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 17.80 | 63.20 | 0.13 |
| 12 Thu February 2026 | 40.25 | 31.30 | 0.49 |
| 11 Wed February 2026 | 54.40 | 20.85 | 0.49 |
| 10 Tue February 2026 | 57.60 | 25.50 | 0.59 |
| 09 Mon February 2026 | 59.55 | 28.40 | 0.63 |
PrestigeEstates PRESTIGE Option strike: 1540.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 24.90 | 48.70 | 1.32 |
| 12 Thu February 2026 | 50.20 | 23.50 | 1.49 |
| 11 Wed February 2026 | 70.40 | 15.10 | 1.68 |
| 10 Tue February 2026 | 69.30 | 19.40 | 1.55 |
| 09 Mon February 2026 | 71.85 | 20.15 | 1.44 |
PrestigeEstates PRESTIGE Option strike: 1520.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 32.85 | 37.15 | 0.63 |
| 12 Thu February 2026 | 62.70 | 16.20 | 3.7 |
| 11 Wed February 2026 | 83.70 | 10.85 | 3.83 |
| 10 Tue February 2026 | 85.25 | 13.70 | 3.81 |
| 09 Mon February 2026 | 92.40 | 14.65 | 3.69 |
PrestigeEstates PRESTIGE Option strike: 1500.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 43.70 | 28.60 | 1.64 |
| 12 Thu February 2026 | 78.35 | 11.45 | 3.82 |
| 11 Wed February 2026 | 99.90 | 7.85 | 3.87 |
| 10 Tue February 2026 | 101.00 | 10.15 | 3.45 |
| 09 Mon February 2026 | 107.30 | 11.10 | 3.36 |
PrestigeEstates PRESTIGE Option strike: 1480.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 65.10 | 20.35 | 1.88 |
| 12 Thu February 2026 | 101.80 | 8.35 | 1.23 |
| 11 Wed February 2026 | 119.25 | 5.95 | 0.42 |
| 10 Tue February 2026 | 119.00 | 7.70 | 0.5 |
| 09 Mon February 2026 | 118.80 | 8.65 | 0.51 |
PrestigeEstates PRESTIGE Option strike: 1460.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 70.65 | 15.00 | 20.45 |
| 12 Thu February 2026 | 143.45 | 6.20 | 1.76 |
| 11 Wed February 2026 | 143.45 | 4.55 | 1.8 |
| 10 Tue February 2026 | 143.45 | 5.75 | 1.62 |
| 09 Mon February 2026 | 143.45 | 6.90 | 1.62 |
PrestigeEstates PRESTIGE Option strike: 1440.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 90.50 | 11.10 | 3.06 |
| 12 Thu February 2026 | 159.90 | 3.75 | 1.21 |
| 11 Wed February 2026 | 159.90 | 3.75 | 1.21 |
| 10 Tue February 2026 | 155.00 | 5.75 | 1.2 |
| 09 Mon February 2026 | 155.00 | 5.75 | 1.2 |
PrestigeEstates PRESTIGE Option strike: 1420.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 117.60 | 8.25 | 4.27 |
| 12 Thu February 2026 | 175.10 | 3.85 | 2.98 |
| 11 Wed February 2026 | 175.10 | 3.20 | 4.32 |
| 10 Tue February 2026 | 178.00 | 4.05 | 4.49 |
| 09 Mon February 2026 | 178.00 | 4.70 | 3.86 |
PrestigeEstates PRESTIGE Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 116.80 | 6.55 | 5.69 |
| 12 Thu February 2026 | 192.85 | 3.30 | 5.04 |
| 11 Wed February 2026 | 192.85 | 2.65 | 4.53 |
| 10 Tue February 2026 | 192.85 | 3.10 | 4.49 |
| 09 Mon February 2026 | 161.45 | 3.95 | 1.24 |
PrestigeEstates PRESTIGE Option strike: 1380.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 155.05 | 5.15 | 5.52 |
| 12 Thu February 2026 | 213.25 | 2.20 | 4.04 |
| 11 Wed February 2026 | 213.25 | 2.20 | 4.04 |
| 10 Tue February 2026 | 170.00 | 2.95 | 4.16 |
| 09 Mon February 2026 | 170.00 | 3.55 | 4.12 |
PrestigeEstates PRESTIGE Option strike: 1360.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 170.10 | 4.10 | 4.5 |
| 12 Thu February 2026 | 201.10 | 2.20 | 4.16 |
| 11 Wed February 2026 | 201.10 | 2.05 | 4.21 |
| 10 Tue February 2026 | 201.10 | 3.05 | 4.42 |
| 09 Mon February 2026 | 201.10 | 3.05 | 4.42 |
PrestigeEstates PRESTIGE Option strike: 1340.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 136.90 | 3.50 | 21.17 |
| 12 Thu February 2026 | 136.90 | 2.90 | 22.5 |
| 11 Wed February 2026 | 136.90 | 2.90 | 22.5 |
| 10 Tue February 2026 | 136.90 | 2.90 | 22.5 |
| 09 Mon February 2026 | 136.90 | 2.90 | 22.5 |
PrestigeEstates PRESTIGE Option strike: 1320.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 205.00 | 2.95 | 3.5 |
| 12 Thu February 2026 | 205.00 | 1.45 | 8 |
| 11 Wed February 2026 | 205.00 | 1.45 | 8 |
| 10 Tue February 2026 | 205.00 | 1.65 | 8.25 |
| 09 Mon February 2026 | 205.00 | 2.55 | 10.25 |
PrestigeEstates PRESTIGE Option strike: 1300.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 219.35 | 2.50 | 24.9 |
| 12 Thu February 2026 | 146.20 | 1.90 | 16.5 |
| 11 Wed February 2026 | 146.20 | 1.35 | 16 |
| 10 Tue February 2026 | 146.20 | 1.65 | 16.2 |
| 09 Mon February 2026 | 146.20 | 2.35 | 18.1 |
Videos related to: PrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
