ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PRESTIGE Historical charts - Prestige Estates Projects Limited

Historical charts for Stock PRESTIGE - Share Prestige Estates Projects Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 1574.04
  • 12Day Average: 1539.56
  • 20Day Average: 1494.86
  • 50Day Average: 1561.77
  • 100Day Average: 1613.9
  • 150Day Average: 1620.99

PRESTIGE Indicators & signals

Indicator MACD (12,26,9)

1540.22, 1534.66, -7.72
Indicator MACD is in positive zone

Indicator ADX (14)

13.54, 21.37, 28.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRESTIGE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 1519.10 1482.10 to 1549.90 -3.41% 3.61 times
12 Thu Feb 2026 1572.70 1560.00 to 1594.90 -1.55% 0.79 times
11 Wed Feb 2026 1597.50 1571.10 to 1604.50 0.36% 0.64 times
10 Tue Feb 2026 1591.70 1574.00 to 1598.00 0.16% 0.49 times
09 Mon Feb 2026 1589.20 1560.00 to 1604.70 2.14% 0.76 times
06 Fri Feb 2026 1555.90 1507.40 to 1558.40 1.91% 0.73 times
05 Thu Feb 2026 1526.80 1487.40 to 1535.00 -0.44% 1.19 times
04 Wed Feb 2026 1533.50 1495.10 to 1543.40 -0.64% 0.79 times
03 Tue Feb 2026 1543.30 1512.10 to 1600.10 4.05% 1.66 times
02 Mon Feb 2026 1483.20 1446.80 to 1494.50 -1.14% 1.27 times
01 Sun Feb 2026 1500.30 1345.00 to 1518.00 2.65% 1.68 times
30 Fri Jan 2026 1461.50 1401.80 to 1470.00 2.38% 1.88 times

Technical analysis forecast for PRESTIGE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRESTIGE PRESTIGE at this time. Stock is falling and might fall more.

It appears as if PRESTIGE PRESTIGE gave a large move recently.

Stock of PRESTIGE (PRESTIGE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PRESTIGE is bearish for shortterm, and stock might move down till 1465.4 or till 1384.7. Use a stoploss of 1532.59 and if the stock hits stoploss, then it can shoot up till 1599.82

Tomorrow's movement Prediction of PRESTIGE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of PRESTIGE looks bearish. It has broken an important moving average level of 1532.59 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PRESTIGE Historical charts - Share Prestige Estates Projects Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PRESTIGE Historical charts - Share Prestige Estates Projects Limited

 

Back to top