ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PRESTIGE Historical charts - Prestige Estates Projects Limited

Historical charts for Stock PRESTIGE - Share Prestige Estates Projects Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 1387.88
  • 12Day Average: 1353.63
  • 20Day Average: 1283.74
  • 50Day Average: 1352.55
  • 100Day Average: 1461.47
  • 150Day Average: 1528.46

PRESTIGE Indicators & signals

Indicator MACD (12,26,9)

1346.5, 1324.45, 3.01
Indicator MACD is in positive zone

Indicator ADX (14)

0.43, 27.27, 27.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRESTIGE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 1373.20 1344.60 to 1399.40 -0.79% 0.46 times
23 Thu Apr 2026 1384.20 1377.80 to 1414.90 -1.52% 1.2 times
22 Wed Apr 2026 1405.50 1401.50 to 1423.60 0.2% 0.37 times
21 Tue Apr 2026 1402.70 1374.10 to 1418.80 2.1% 1.21 times
20 Mon Apr 2026 1373.80 1330.20 to 1378.00 1.25% 0.68 times
17 Fri Apr 2026 1356.80 1332.40 to 1364.00 1.41% 0.61 times
16 Thu Apr 2026 1337.90 1313.60 to 1360.00 -0.34% 0.87 times
15 Wed Apr 2026 1342.40 1322.90 to 1349.70 2.91% 1.3 times
13 Mon Apr 2026 1304.50 1261.00 to 1319.00 -1.35% 1.12 times
10 Fri Apr 2026 1322.40 1313.50 to 1353.50 0.23% 1.95 times
09 Thu Apr 2026 1319.40 1292.90 to 1341.20 -0.11% 0.69 times
08 Wed Apr 2026 1320.80 1288.30 to 1347.00 8.08% 2.04 times

Technical analysis forecast of PRESTIGE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PRESTIGE PRESTIGE at this time. Stock is rising and might rise more.

It appears as if PRESTIGE PRESTIGE gave a large move recently.

Stock of PRESTIGE (PRESTIGE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PRESTIGE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1418.6 as stoploss in an intra day sell trade for a target of 1326.74. However, stock will show a bullish move above 1418.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PRESTIGE Historical charts - Share Prestige Estates Projects Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PRESTIGE Historical charts - Share Prestige Estates Projects Limited

 

Back to top