ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PRESTIGE Historical charts - Prestige Estates Projects Limited

Historical charts for Stock PRESTIGE - Share Prestige Estates Projects Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 1522.06
  • 12Day Average: 1579.77
  • 20Day Average: 1588.88
  • 50Day Average: 1644.4
  • 100Day Average: 1631.95
  • 150Day Average: 1644.26

PRESTIGE Indicators & signals

Indicator MACD (12,26,9)

1562.14, 1593.97, -22.52
Indicator MACD is in negative zone

Indicator ADX (14)

23.05, 17.76, 28.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRESTIGE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 1523.20 1511.90 to 1553.30 1.53% 1.17 times
14 Wed Jan 2026 1500.20 1476.00 to 1520.80 -1.15% 1.25 times
13 Tue Jan 2026 1517.70 1495.60 to 1526.80 0.84% 1.27 times
12 Mon Jan 2026 1505.10 1498.80 to 1562.90 -3.77% 1.86 times
09 Fri Jan 2026 1564.10 1542.50 to 1592.10 -1.59% 1.31 times
08 Thu Jan 2026 1589.40 1580.20 to 1640.80 -1.86% 0.58 times
07 Wed Jan 2026 1619.50 1601.30 to 1657.20 -2.04% 0.68 times
06 Tue Jan 2026 1653.20 1648.00 to 1676.90 -0.83% 0.59 times
05 Mon Jan 2026 1667.10 1610.20 to 1675.00 2.98% 1.19 times
02 Fri Jan 2026 1618.80 1600.50 to 1622.80 0.92% 0.3 times
01 Thu Jan 2026 1604.10 1584.10 to 1615.20 0.58% 0.95 times
31 Wed Dec 2025 1594.80 1565.00 to 1600.60 1.61% 0.59 times

Technical analysis forecast for PRESTIGE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRESTIGE PRESTIGE at this time. Stock is falling and might fall more.

It appears as if PRESTIGE PRESTIGE gave a large move recently.

Stock of PRESTIGE (PRESTIGE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PRESTIGE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PRESTIGE stays below 1537.6, but if it comes above 1537.6, then a intra day buy could be more profitable.
If you take a sell trade below 1537.6, then use 1537.6 as stoploss and 1483.5 as target. However if you take a buy trade in PRESTIGE, then use 1537.6 as stoploss and 1582.75 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PRESTIGE Historical charts - Share Prestige Estates Projects Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PRESTIGE Historical charts - Share Prestige Estates Projects Limited

 

Back to top