ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PRESTIGE Historical charts - Prestige Estates Projects Limited

Historical charts for Stock PRESTIGE - Share Prestige Estates Projects Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 1382.14
  • 12Day Average: 1424.28
  • 20Day Average: 1409.77
  • 50Day Average: 1326.63
  • 100Day Average: 1429.39
  • 150Day Average: 1514.05

PRESTIGE Indicators & signals

Indicator MACD (12,26,9)

1399.52, 1384.22, 28.36
Indicator MACD is in positive zone

Indicator ADX (14)

12.27, 21.67, 27.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRESTIGE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 1342.20 1330.10 to 1385.50 -2.01% 0.4 times
14 Thu May 2026 1369.80 1341.90 to 1392.60 0.54% 0.64 times
13 Wed May 2026 1362.40 1357.60 to 1394.30 -1.33% 1.04 times
12 Tue May 2026 1380.80 1375.50 to 1464.20 -5.13% 1.45 times
11 Mon May 2026 1455.50 1448.70 to 1493.90 -3.44% 1.16 times
08 Fri May 2026 1507.30 1477.80 to 1514.70 1.6% 1.59 times
07 Thu May 2026 1483.50 1435.30 to 1488.70 1.94% 1.07 times
06 Wed May 2026 1455.20 1428.30 to 1458.90 1.61% 1.21 times
05 Tue May 2026 1432.20 1426.60 to 1470.60 -1.53% 0.57 times
04 Mon May 2026 1454.40 1416.50 to 1473.20 2.83% 0.75 times
30 Thu Apr 2026 1414.40 1397.40 to 1430.00 -1.35% 0.52 times
29 Wed Apr 2026 1433.70 1406.10 to 1454.50 2.22% 0.68 times

Technical analysis forecast for PRESTIGE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRESTIGE PRESTIGE at this time. Stock is falling and might fall more.

It appears as if PRESTIGE PRESTIGE gave a large move recently.

Stock of PRESTIGE (PRESTIGE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PRESTIGE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PRESTIGE stays below 1348.1, but if it comes above 1348.1, then a intra day buy could be more profitable.
If you take a sell trade below 1348.1, then use 1348.1 as stoploss and 1296.1 as target. However if you take a buy trade in PRESTIGE, then use 1348.1 as stoploss and 1391.53 as target.

Tomorrow's movement Prediction of PRESTIGE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1461.9

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PRESTIGE Historical charts - Share Prestige Estates Projects Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PRESTIGE Historical charts - Share Prestige Estates Projects Limited

 

Back to top