ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PRESTIGE Historical charts - Prestige Estates Projects Limited

Historical charts for Stock PRESTIGE - Share Prestige Estates Projects Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 1642.96
  • 12Day Average: 1646.71
  • 20Day Average: 1659.27
  • 50Day Average: 1683.36
  • 100Day Average: 1641.41
  • 150Day Average: 1633.58

PRESTIGE Indicators & signals

Indicator MACD (12,26,9)

1650.56, 1665.41, -13.07
Indicator MACD is in negative zone

Indicator ADX (14)

18.35, 12.73, 18.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRESTIGE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Dec 2025 1627.90 1614.20 to 1660.00 -1.66% 0.88 times
15 Mon Dec 2025 1655.40 1631.10 to 1669.70 -0.33% 0.86 times
12 Fri Dec 2025 1660.90 1626.30 to 1684.90 0.53% 1.02 times
11 Thu Dec 2025 1652.20 1615.40 to 1662.60 2.09% 0.99 times
10 Wed Dec 2025 1618.40 1611.80 to 1650.70 -0.89% 1.14 times
09 Tue Dec 2025 1632.90 1588.10 to 1648.80 1.42% 1.15 times
08 Mon Dec 2025 1610.00 1594.20 to 1711.80 -4.72% 2.44 times
05 Fri Dec 2025 1689.70 1652.10 to 1699.90 1.84% 1.01 times
04 Thu Dec 2025 1659.20 1629.30 to 1667.10 1.04% 0.44 times
03 Wed Dec 2025 1642.20 1630.50 to 1660.00 -0.62% 0.33 times
02 Tue Dec 2025 1652.50 1625.50 to 1669.90 -0.4% 0.62 times
01 Mon Dec 2025 1659.20 1643.20 to 1690.20 -1.08% 0.64 times

Technical analysis forecast for PRESTIGE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRESTIGE PRESTIGE at this time. Stock is falling and might fall more.

It appears as if PRESTIGE PRESTIGE gave a large move recently.

Stock of PRESTIGE (PRESTIGE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PRESTIGE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PRESTIGE stays below 1632.6, but if it comes above 1632.6, then a intra day buy could be more profitable.
If you take a sell trade below 1632.6, then use 1632.6 as stoploss and 1598.6 as target. However if you take a buy trade in PRESTIGE, then use 1632.6 as stoploss and 1660.83 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PRESTIGE Historical charts - Share Prestige Estates Projects Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PRESTIGE Historical charts - Share Prestige Estates Projects Limited

 

Back to top