ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PRESTIGE Historical charts - Prestige Estates Projects Limited

Historical charts for Stock PRESTIGE - Share Prestige Estates Projects Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 1595.4
  • 12Day Average: 1600.73
  • 20Day Average: 1623.23
  • 50Day Average: 1583.2
  • 100Day Average: 1463.38
  • 150Day Average: 1460.64

PRESTIGE Indicators & signals

Indicator MACD (12,26,9)

1605.88, 1609.7, 3.69
Indicator MACD is in negative zone

Indicator ADX (14)

9.62, 23.12, 19.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRESTIGE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 1592.50 1582.40 to 1623.90 -1.63% 0.5 times
13 Thu Aug 2026 1618.90 1569.00 to 1618.90 1.77% 0.85 times
12 Wed Aug 2026 1590.70 1555.30 to 1594.00 0.3% 0.4 times
11 Tue Aug 2026 1585.90 1574.90 to 1643.50 -0.2% 2.29 times
10 Mon Aug 2026 1589.00 1561.60 to 1605.50 0.27% 0.55 times
07 Fri Aug 2026 1584.80 1565.80 to 1599.80 0.43% 0.87 times
06 Thu Aug 2026 1578.00 1570.50 to 1613.60 -0.94% 1.36 times
05 Wed Aug 2026 1593.00 1591.40 to 1641.90 -0.13% 0.7 times
04 Tue Aug 2026 1595.00 1576.00 to 1655.00 -4.49% 1.12 times
03 Mon Aug 2026 1670.00 1610.50 to 1670.00 3.33% 0.64 times
31 Fri Jul 2026 1616.20 1585.00 to 1624.40 1.34% 1.22 times
30 Thu Jul 2026 1594.80 1589.60 to 1631.70 -4.67% 1.85 times

Technical analysis forecast for PRESTIGE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRESTIGE PRESTIGE at this time. Stock is falling and might fall more.

It appears as if PRESTIGE PRESTIGE gave a large move recently.

Stock of PRESTIGE (PRESTIGE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PRESTIGE is bearish for shortterm, and stock might move down till 1572.5 or till 1525.4. Use a stoploss of 1611.85 and if the stock hits stoploss, then it can shoot up till 1651.16

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PRESTIGE Historical charts - Share Prestige Estates Projects Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PRESTIGE Historical charts - Share Prestige Estates Projects Limited

 

Back to top