DLF 610 CE CALL indicators chart analysis DLF Limited options price chart strike 610 CALL

Options premium and indicators chart analysis for DLF 610 CE CALL indicators chart analysis DLF Limited options price chart strike 610 CALL

DLF Limited DLF trades in NSE under Realty NSE

What is premium price of DLF 610 CE CALL today?: Premium of DLF 610 CE is 40.15 on 28 Feb 2025 CALL opened at 36.50 and traded inside a Low-High range of 34.20-40.15 today. Please see below table for more current prices.
What is open interest of DLF 610 CALL CE today?: Open Interest of DLF 610 CE is 18150 today. This has changed 10725.00 from previous day.
What is underlying price of DLF 610 CE CALL today?: Underlying price of DLF 610 CE CALL is 635.55 today.
What is lot size of DLF 610 CALL CE today?: Lot size of DLF 610 CALL CE is 825.00
Is DLF 610 CE CALL ITM or OTM or ATM?: DLF 610 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 647.30

DLF CALL CE available options strikes

CE 620, CE 630, CE 640, CE 650, CE 660, CE 670, All CE , All PE

DLF 610 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of DLF 610 CALL CE Mar 27 2025

DLF 610 CE Live prices

Spot price of DLF: 647.300 as on 03 Mon Mar 3:44pm
Day open: 639.950 Range: 622.000 to 651.000

Option Price: DLF CE 610 2025-03-27 on 03 Mon Mar 2025

Lot size of DLF is: 825

Time	Option Price	Open Interest	Open	High	Low
3:30pm	49.20	26400	41.55	50.00	32.50
3:29pm	49.20	26400	41.55	50.00	32.50
3:28pm	49.20	26400	41.55	50.00	32.50
3:27pm	49.20	26400	41.55	50.00	32.50
3:26pm	49.20	26400	41.55	50.00	32.50
3:25pm	49.20	26400	41.55	50.00	32.50
3:24pm	49.20	26400	41.55	50.00	32.50
3:23pm	49.20	26400	41.55	50.00	32.50
3:22pm	49.20	26400	41.55	50.00	32.50
3:21pm	49.20	26400	41.55	50.00	32.50

option chart DLF CE 610 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 610 is at: 40.15 on 28 Feb 2025
CALL opened at 36.50 and traded inside a Low-High range of 34.20-40.15 as on 28 Fri Feb 2025

The underlying equity is trading at 647.30 which means that CALL of strike 610 is ITM CALL option (in the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for CALL (CE) of strike 610 is 18,150

Munafa analysis DLF 610 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 610 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Feb	647.30	40.15	36.50	40.15	34.20	-16	14,973,750	144.4%
27 Thu Feb	635.55	48.05	53.65	53.85	47.80	-68	6,125,625	-%
25 Tue Feb	642.40	150.80	0.00	0.00	0.00	0	0	-%
24 Mon Feb	656.80	150.80	0.00	0.00	0.00	0	0	-%
21 Fri Feb	673.70	150.80	0.00	0.00	0.00	0	0	-%
20 Thu Feb	686.25	150.80	0.00	0.00	0.00	0	0	-%

Charts for DLF 610 CALL CE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DLF further analysis