DLF 820 PE PUT indicators chart analysis DLF Limited options price chart strike 820 PUT

Options premium and indicators chart analysis for DLF 820 PE PUT indicators chart analysis DLF Limited options price chart strike 820 PUT

DLF Limited DLF trades in NSE under Realty NSE

What is premium price of DLF 820 PE PUT today?: Premium of DLF 820 PE is 180.70 on 28 Feb 2025 PUT opened at 180.70 and traded inside a Low-High range of 180.70-180.70 today. Please see below table for more current prices.
What is open interest of DLF 820 PUT PE today?: Open Interest of DLF 820 PE is 104775 today. This has changed 825.00 from previous day.
What is underlying price of DLF 820 PE PUT today?: Underlying price of DLF 820 PE PUT is 635.55 today.
What is lot size of DLF 820 PUT PE today?: Lot size of DLF 820 PUT PE is 825.00
Is DLF 820 PE PUT ITM or OTM or ATM?: DLF 820 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 647.30

DLF PUT PE available options strikes

PE 620, PE 630, PE 640, PE 650, PE 660, PE 670, All CE , All PE

DLF 820 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of DLF 820 PUT PE Mar 27 2025

DLF 820 PE Live prices

Spot price of DLF: 647.300 as on 03 Mon Mar 3:44pm
Day open: 639.950 Range: 622.000 to 651.000

Option Price: DLF PE 820 2025-03-27 on 03 Mon Mar 2025

Lot size of DLF is: 825

Time

Option Price

Open Interest

Open

High

Low

option chart DLF PE 820 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 820 is at: 180.70 on 28 Feb 2025
PUT opened at 180.70 and traded inside a Low-High range of 180.70-180.70 as on 28 Fri Feb 2025

The underlying equity is trading at 647.30 which means that PUT of strike 820 is ITM PUT option (in the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for PUT (PE) of strike 820 is 104,775

Munafa analysis DLF 820 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 820 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Feb	647.30	180.70	180.70	180.70	180.70	5	86,439,375	0.8%
27 Thu Feb	635.55	171.00	162.00	171.00	162.00	13	85,758,750	43.2%
25 Tue Feb	642.40	151.00	151.00	151.00	151.00	8	59,895,000	2.3%
24 Mon Feb	656.80	139.00	139.00	139.00	139.00	8	58,533,750	1.2%
21 Fri Feb	673.70	127.75	126.00	127.75	121.20	-0	57,853,125	3.7%
20 Thu Feb	686.25	128.00	126.85	128.00	126.00	2	55,811,250	5.1%

Charts for DLF 820 PUT PE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DLF further analysis