DLF 820 PE PUT indicators chart analysis DLF Limited options price chart strike 820 PUT

Options premium and indicators chart analysis for DLF 820 PE PUT indicators chart analysis DLF Limited options price chart strike 820 PUT

DLF Limited DLF trades in NSE under Realty NSE

What is premium price of DLF 820 PE PUT today?
Premium of DLF 820 PE is 180.70 on 28 Feb 2025 PUT opened at 180.70 and traded inside a Low-High range of 180.70-180.70 today. Please see below table for more current prices.
What is open interest of DLF 820 PUT PE today?
Open Interest of DLF 820 PE is 104775 today. This has changed 825.00 from previous day.
What is underlying price of DLF 820 PE PUT today?
Underlying price of DLF 820 PE PUT is 635.55 today.
What is lot size of DLF 820 PUT PE today?
Lot size of DLF 820 PUT PE is 825.00
Is DLF 820 PE PUT ITM or OTM or ATM?
DLF 820 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 647.30

DLF PUT PE available options strikes

PE 620, PE 630, PE 640, PE 650, PE 660, PE 670, All CE , All PE

DLF 820 PUT PE available expiry dates

27 Mar 202524 Apr 202529 May 2025

Premium of DLF 820 PUT PE Mar 27 2025

DLF 820 PE Live prices

Spot price of DLF: 647.300 as on 03 Mon Mar 3:44pm
Day open: 639.950 Range: 622.000 to 651.000

Option Price: DLF PE 820 2025-03-27 on 03 Mon Mar 2025

Lot size of DLF is: 825

Time Option Price Open Interest Open High Low

 option chart DLF PE 820 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 820 is at: 180.70 on 28 Feb 2025
PUT opened at 180.70 and traded inside a Low-High range of 180.70-180.70 as on 28 Fri Feb 2025

The underlying equity is trading at 647.30 which means that PUT of strike 820 is ITM PUT option (in the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for PUT (PE) of strike 820 is 104,775

Munafa analysis DLF 820 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 820 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 820 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
28 Fri Feb 647.30 180.70 180.70 180.70 180.70 5 86,439,375 0.8%
27 Thu Feb 635.55 171.00 162.00 171.00 162.00 13 85,758,750 43.2%
25 Tue Feb 642.40 151.00 151.00 151.00 151.00 8 59,895,000 2.3%
24 Mon Feb 656.80 139.00 139.00 139.00 139.00 8 58,533,750 1.2%
21 Fri Feb 673.70 127.75 126.00 127.75 121.20 -0 57,853,125 3.7%
20 Thu Feb 686.25 128.00 126.85 128.00 126.00 2 55,811,250 5.1%

Charts for DLF 820 PUT PE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DLF 820 PE PUT indicators chart analysis DLF Limited options price chart strike 820 PUT

DLF further analysis

DLF 820 PE PUT indicators chart analysis DLF Limited options price chart strike 820 PUT

These are DLF 820 PE PUT indicators chart analysis DLF Limited options price chart strike 820 PUT. Click the links below to switch between charts

 

Videos related to: DLF 820 PE PUT indicators chart analysis DLF Limited options price chart strike 820 PUT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

DLF 820 PE PUT indicators chart analysis DLF Limited options price chart strike 820 PUT

 

NIFTY: 22119.30 at (15:45 03 Mon March)

-0.02% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48114.30 at (15:45 03 Mon March)

-0.48% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE

FINNIFTY: 22953.00 at (15:45 03 Mon March)

-0.33% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Tube Invest Of India Ltd 7.23% at 2640.100 Prestige Estates Projects Limited 6.67% at 1184.000 Supreme Industries Limited 5.48% at 3532.800 Varun Beverages Limited 4.81% at 456.950 Siemens Limited 4.47% at 4836.700 View full list of current gainers

Back to top