DLF 620 CE CALL indicators chart analysis DLF Limited options price chart strike 620 CALL

Options premium and indicators chart analysis for DLF 620 CE CALL indicators chart analysis DLF Limited options price chart strike 620 CALL

DLF Limited DLF trades in NSE under Realty NSE

What is premium price of DLF 620 CE CALL today?: Premium of DLF 620 CE is 41.45 on 03 Mar 2025 CALL opened at 35.25 and traded inside a Low-High range of 25.80-44.05 today. Please see below table for more current prices.
What is open interest of DLF 620 CALL CE today?: Open Interest of DLF 620 CE is 146850 today. This has changed 32175.00 from previous day.
What is underlying price of DLF 620 CE CALL today?: Underlying price of DLF 620 CE CALL is 647.30 today.
What is lot size of DLF 620 CALL CE today?: Lot size of DLF 620 CALL CE is 825.00
Is DLF 620 CE CALL ITM or OTM or ATM?: DLF 620 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 647.30

DLF CALL CE available options strikes

CE 620, CE 630, CE 640, CE 650, CE 660, CE 670, All CE , All PE

DLF 620 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of DLF 620 CALL CE Mar 27 2025

DLF 620 CE Live prices

Spot price of DLF: 647.300 as on 03 Mon Mar 3:44pm
Day open: 639.950 Range: 622.000 to 651.000

Option Price: DLF CE 620 2025-03-27 on 03 Mon Mar 2025

Lot size of DLF is: 825

Time	Option Price	Open Interest	Open	High	Low
3:30pm	40.35	150975	35.25	44.05	25.80
3:29pm	40.35	150975	35.25	44.05	25.80
3:28pm	40.80	152625	35.25	44.05	25.80
3:26pm	40.50	153450	35.25	44.05	25.80
3:25pm	40.50	153450	35.25	44.05	25.80
3:24pm	40.50	153450	35.25	44.05	25.80
3:23pm	40.50	153450	35.25	44.05	25.80
3:22pm	40.75	156750	35.25	44.05	25.80
3:21pm	40.75	156750	35.25	44.05	25.80
3:20pm	41.80	157575	35.25	44.05	25.80

option chart DLF CE 620 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 620 is at: 41.45 on 03 Mar 2025
CALL opened at 35.25 and traded inside a Low-High range of 25.80-44.05 as on 03 Mon Mar 2025

The underlying equity is trading at 647.30 which means that CALL of strike 620 is ITM CALL option (in the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for CALL (CE) of strike 620 is 146,850

Price action analysis of 620 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Mar	647.30	41.45	35.25	44.05	25.80	25	121,151,250	28.1%
28 Fri Feb	635.55	33.10	33.20	38.50	27.80	-17	94,606,875	308.8%
27 Thu Feb	642.40	40.20	49.75	50.00	38.25	-19	23,141,250	61.9%
25 Tue Feb	656.80	50.05	51.05	51.05	50.00	-78	14,293,125	-%
24 Mon Feb	673.70	233.10	0.00	0.00	0.00	0	0	-%
21 Fri Feb	686.25	233.10	0.00	0.00	0.00	0	0	-%

Charts for DLF 620 CALL CE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DLF further analysis