DLF 620 CE CALL indicators chart analysis DLF Limited options price chart strike 620 CALL
Options premium and indicators chart analysis for DLF 620 CE CALL indicators chart analysis DLF Limited options price chart strike 620 CALL
DLF Limited DLF trades in NSE under Realty NSE
- What is premium price of DLF 620 CE CALL today?
- Premium of DLF 620 CE is 33.10 on 28 Feb 2025 CALL opened at 33.20 and traded inside a Low-High range of 27.80-38.50 today. Please see below table for more current prices.
- What is open interest of DLF 620 CALL CE today?
- Open Interest of DLF 620 CE is 114675 today. This has changed 86625.00 from previous day.
- What is underlying price of DLF 620 CE CALL today?
- Underlying price of DLF 620 CE CALL is 635.55 today.
- What is lot size of DLF 620 CALL CE today?
- Lot size of DLF 620 CALL CE is 825.00
- Is DLF 620 CE CALL ITM or OTM or ATM?
- DLF 620 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 647.30
DLF CALL CE available options strikes
CE 620, CE 630, CE 640, CE 650, CE 660, CE 670, All CE , All PE
DLF 620 CALL CE available expiry dates
Premium of DLF 620 CALL CE Mar 27 2025
DLF 620 CE Live prices Spot price of DLF: 647.300 as on 03 Mon Mar 3:44pm
Day open: 639.950 Range: 622.000 to 651.000
Option Price: DLF CE 620 2025-03-27 on 03 Mon Mar 2025
Lot size of DLF is: 825
Time | Option Price | Open Interest | Open | High | Low |
3:30pm | 40.35 | 150975 | 35.25 | 44.05 | 25.80 |
3:29pm | 40.35 | 150975 | 35.25 | 44.05 | 25.80 |
3:28pm | 40.80 | 152625 | 35.25 | 44.05 | 25.80 |
3:26pm | 40.50 | 153450 | 35.25 | 44.05 | 25.80 |
3:25pm | 40.50 | 153450 | 35.25 | 44.05 | 25.80 |
3:24pm | 40.50 | 153450 | 35.25 | 44.05 | 25.80 |
3:23pm | 40.50 | 153450 | 35.25 | 44.05 | 25.80 |
3:22pm | 40.75 | 156750 | 35.25 | 44.05 | 25.80 |
3:21pm | 40.75 | 156750 | 35.25 | 44.05 | 25.80 |
3:20pm | 41.80 | 157575 | 35.25 | 44.05 | 25.80 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 620 is at: 33.10 on 28 Feb 2025
CALL opened at 33.20 and traded inside a Low-High range of 27.80-38.50
as on 28 Fri Feb 2025
The underlying equity is trading at 647.30 which means that CALL of strike 620 is ITM CALL option (in the money)
Lot size of DLF DLF Limited is 825
Total Open Interest for CALL (CE) of strike 620 is 114,675
Munafa analysis DLF 620 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 620 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 620 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
28 Fri Feb | 647.30 | 33.10 | 33.20 | 38.50 | 27.80 | -17 | 94,606,875 | 308.8% |
27 Thu Feb | 635.55 | 40.20 | 49.75 | 50.00 | 38.25 | -19 | 23,141,250 | 61.9% |
25 Tue Feb | 642.40 | 50.05 | 51.05 | 51.05 | 50.00 | -78 | 14,293,125 | -% |
24 Mon Feb | 656.80 | 233.10 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
21 Fri Feb | 673.70 | 233.10 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
20 Thu Feb | 686.25 | 233.10 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for DLF 620 CALL CE options for DLF Limited
Select an expiry and a strike price below to view charts for those options. DLF All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
DLF further analysis
DLF 620 CE CALL indicators chart analysis DLF Limited options price chart strike 620 CALL
These are DLF 620 CE CALL indicators chart analysis DLF Limited options price chart strike 620 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: DLF 620 CE CALL indicators chart analysis DLF Limited options price chart strike 620 CALL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance