DLF 600 CE CALL indicators chart analysis DLF Limited options price chart strike 600 CALL

Options premium and indicators chart analysis for DLF 600 CE CALL indicators chart analysis DLF Limited options price chart strike 600 CALL

DLF Limited DLF trades in NSE under Realty NSE

What is premium price of DLF 600 CE CALL today?: Premium of DLF 600 CE is 46.60 on 28 Feb 2025 CALL opened at 43.95 and traded inside a Low-High range of 41.95-53.00 today. Please see below table for more current prices.
What is open interest of DLF 600 CALL CE today?: Open Interest of DLF 600 CE is 137775 today. This has changed 18975.00 from previous day.
What is underlying price of DLF 600 CE CALL today?: Underlying price of DLF 600 CE CALL is 635.55 today.
What is lot size of DLF 600 CALL CE today?: Lot size of DLF 600 CALL CE is 825.00
Is DLF 600 CE CALL ITM or OTM or ATM?: DLF 600 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 647.30

DLF CALL CE available options strikes

CE 620, CE 630, CE 640, CE 650, CE 660, CE 670, All CE , All PE

DLF 600 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of DLF 600 CALL CE Mar 27 2025

DLF 600 CE Live prices

Spot price of DLF: 647.300 as on 03 Mon Mar 3:44pm
Day open: 639.950 Range: 622.000 to 651.000

Option Price: DLF CE 600 2025-03-27 on 03 Mon Mar 2025

Lot size of DLF is: 825

Time	Option Price	Open Interest	Open	High	Low
1:10pm	52.15	145200	47.90	53.05	39.00
1:08pm	48.65	146025	47.90	53.05	39.00
1:07pm	48.65	146025	47.90	53.05	39.00
1:06pm	48.65	146025	47.90	53.05	39.00
1:05pm	48.65	146025	47.90	53.05	39.00
1:04pm	48.65	146025	47.90	53.05	39.00
1:03pm	48.15	146025	47.90	53.05	39.00
1:01pm	48.15	146025	47.90	53.05	39.00
1:00pm	48.15	146025	47.90	53.05	39.00
12:59pm	48.15	146025	47.90	53.05	39.00

option chart DLF CE 600 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 600 is at: 46.60 on 28 Feb 2025
CALL opened at 43.95 and traded inside a Low-High range of 41.95-53.00 as on 28 Fri Feb 2025

The underlying equity is trading at 647.30 which means that CALL of strike 600 is ITM CALL option (in the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for CALL (CE) of strike 600 is 137,775

Munafa analysis DLF 600 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 600 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Feb	647.30	46.60	43.95	53.00	41.95	-13	113,664,375	16%
27 Thu Feb	635.55	54.00	66.95	66.95	52.80	-19	98,010,000	23.1%
25 Tue Feb	642.40	66.95	76.00	79.45	66.90	-18	79,633,125	5.4%
24 Mon Feb	656.80	81.65	86.00	86.00	81.65	-16	75,549,375	0%
21 Fri Feb	673.70	98.30	109.20	110.50	97.90	-3	75,549,375	0.9%
20 Thu Feb	686.25	102.20	93.60	104.40	93.00	4	74,868,750	-37.5%

Charts for DLF 600 CALL CE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DLF further analysis