DLF 600 CE (CALL) 27 January 2026 options price chart analysis DLF Limited

DLF 600 CE is trading at ₹ on 2:35pm 18 Sun Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of DLF 600 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DLF is: 825

Spot price of DLF: 649.850 as on 16 Fri Jan 3:45pm
Day open: 654.500 Range: 646.050 to 666.200

Option Price: DLF CE 600 2026-01-27 on 18 Sun Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart DLF CE 600 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 600 CE CALL today?: Premium of DLF 600 CE is 53.85 on 16 Jan 2026 CALL opened at 65.80 and traded inside a Low-High range of 52.15-66.90 today. Please click here table for more current prices.
What is open interest of DLF 600 CALL CE today?: Open Interest of DLF 600 CE is 52800 today. This has changed -10725.00 from previous day.
What is underlying price of DLF 600 CE CALL today?: Underlying price of DLF 600 CE CALL is 649.85 today.
What is lot size of DLF 600 CALL CE today?: Lot size of DLF 600 CALL CE is 825.00
Is DLF 600 CE CALL ITM or OTM or ATM?: DLF 600 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DLF 600 CE (CALL) 27 January 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Underlying equity prev closing: 649.85

DLF CALL CE available options strikes

DLF CE 620 strike, DLF CE 630 strike, DLF CE 640 strike, DLF CE 650 strike, DLF CE 660 strike, DLF CE 670 strike, DLF CE 680 strike, All CE , All PE

DLF 600 CALL CE available expiry dates

DLF 27 Jan 2026 expiry DLF 24 Feb 2026 expiry DLF 30 Mar 2026 expiry

DLF 600 CE Live prices

Premium of CALL (CE) of strike 600 is at: 53.85 on 16 Jan 2026
CALL opened at 65.80 and traded inside a Low-High range of 52.15-66.90 as on 16 Fri Jan 2026

The underlying equity is trading at 649.85 which means that CALL of strike 600 is ITM CALL option (in the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for CALL (CE) of strike 600 is 52,800

Price action analysis of 600 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	649.85	53.85	65.80	66.90	52.15	-3	43,560,000	-16.9%
14 Wed Jan	651.05	56.05	55.00	56.05	48.50	0	52,408,125	13.2%
13 Tue Jan	652.40	55.90	54.00	59.45	48.50	-4	46,282,500	2166.7%
12 Mon Jan	659.65	58.60	58.65	58.65	58.60	-34	2,041,875	200%
09 Fri Jan	670.90	89.70	0.00	0.00	0.00	0	680,625	0%
08 Thu Jan	692.40	89.70	0.00	0.00	0.00	0	680,625	0%

Charts for DLF 600 CALL CE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DLF further analysis