DLF 600 CE (CALL) 24 February 2026 options price chart analysis DLF Limited

DLF 600 CE is trading at ₹ 39.85 on 2:59pm 18 Wed Feb 2026

10 minute average: ₹ 39.85 - Current price of DLF 600 CE is higher than this average.
30 minute average: ₹ 39.85 - Current price of DLF 600 CE is higher than this average.
Hourly average: ₹ 39.97 - Current price of DLF 600 CE is lower than this average.
Day open: ₹ 42.00
Day range: 35.20 - 44.05
Open Interest: 908325 (9.083 L)

Munafa Value: 60 - This score indicates that the option of DLF 600 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DLF is: 825

Spot price of DLF: 642.450 as on 18 Wed Feb 3:45pm
Day open: 639.050 Range: 632.350 to 645.350

Option Price: DLF CE 600 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
2:59pm	39.85	908325	42.00	44.05	35.20
2:58pm	39.85	908325	42.00	44.05	35.20
2:57pm	39.85	908325	42.00	44.05	35.20
2:55pm	39.85	908325	42.00	44.05	35.20
2:54pm	39.85	908325	42.00	44.05	35.20
2:53pm	39.85	908325	42.00	44.05	35.20
2:52pm	39.85	908325	42.00	44.05	35.20
2:51pm	39.85	908325	42.00	44.05	35.20
2:50pm	39.85	908325	42.00	44.05	35.20
2:49pm	39.85	908325	42.00	44.05	35.20

option chart DLF CE 600 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 600 CE CALL today?: Premium of DLF 600 CE is 44.15 on 18 Feb 2026 CALL opened at 42.00 and traded inside a Low-High range of 35.20-46.35 today. Please click here table for more current prices.
What is open interest of DLF 600 CALL CE today?: Open Interest of DLF 600 CE is 908325 today. This has changed -14850.00 from previous day.
What is underlying price of DLF 600 CE CALL today?: Underlying price of DLF 600 CE CALL is 642.45 today.
What is lot size of DLF 600 CALL CE today?: Lot size of DLF 600 CALL CE is 825.00
Is DLF 600 CE CALL ITM or OTM or ATM?: DLF 600 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DLF 600 CE (CALL) 24 February 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Underlying equity prev closing: 642.45

DLF CALL CE available options strikes

DLF CE 620 strike, DLF CE 630 strike, DLF CE 640 strike, DLF CE 650 strike, DLF CE 660 strike, DLF CE 670 strike, All CE , All PE

DLF 600 CALL CE available expiry dates

DLF 24 Feb 2026 expiry DLF 30 Mar 2026 expiry DLF 28 Apr 2026 expiry

DLF 600 CE Live prices

Premium of CALL (CE) of strike 600 is at: 44.15 on 18 Feb 2026
CALL opened at 42.00 and traded inside a Low-High range of 35.20-46.35 as on 18 Wed Feb 2026

The underlying equity is trading at 642.45 which means that CALL of strike 600 is ITM CALL option (in the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for CALL (CE) of strike 600 is 908,325

Price action analysis of 600 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 600 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	642.45	44.15	42.00	46.35	35.20	6	749,368,125	-1.6%
17 Tue Feb	639.05	41.40	44.00	45.10	39.05	-11	761,619,375	-0.7%
16 Mon Feb	643.80	46.60	33.40	48.05	31.85	39	767,064,375	-3.1%
13 Fri Feb	626.40	33.40	40.15	40.15	32.40	-39	791,566,875	0.9%
12 Thu Feb	651.80	55.60	66.00	66.00	55.40	-24	784,760,625	-0.4%
11 Wed Feb	672.05	73.95	65.00	75.30	65.00	-1	788,163,750	0.5%

Charts for DLF 600 CALL CE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.