DLF 600 CE (CALL) 27 January 2026 options price chart analysis DLF Limited

DLF 600 CE is trading at ₹ 20.00 on 3:30pm 20 Tue Jan 2026

Option of DLF 600 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 20.25 - Current price of DLF 600 CE is lower than this average.
30 minute average: ₹ 23.53 - Current price of DLF 600 CE is lower than this average.
Hourly average: ₹ 24.36 - Current price of DLF 600 CE is lower than this average.
Day open: ₹ 40.00
Day range: 19.40 - 40.00
Open Interest: 89925 (89.925 K)

Munafa Value: 10 - This score indicates that the option of DLF 600 CE is trending downwards. You can choose to sell it.

Lot size of DLF is: 825

Spot price of DLF: 612.900 as on 20 Tue Jan 3:45pm
Day open: 640.000 Range: 608.850 to 640.850

Option Price: DLF CE 600 2026-01-27 on 20 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.00	89925	40.00	40.00	19.40
3:29pm	19.75	89925	40.00	40.00	19.40
3:27pm	19.40	89925	40.00	40.00	19.40
3:23pm	19.50	89100	40.00	40.00	19.50
3:22pm	19.70	89100	40.00	40.00	19.55
3:20pm	19.75	84975	40.00	40.00	19.55
3:18pm	19.55	84150	40.00	40.00	19.55
3:16pm	21.50	84150	40.00	40.00	21.55
3:14pm	21.75	78375	40.00	40.00	21.55
3:13pm	21.60	78375	40.00	40.00	21.55

option chart DLF CE 600 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 600 CE CALL today?: Premium of DLF 600 CE is 21.05 on 20 Jan 2026 CALL opened at 40.00 and traded inside a Low-High range of 19.40-40.00 today. Please click here table for more current prices.
What is open interest of DLF 600 CALL CE today?: Open Interest of DLF 600 CE is 87450 today. This has changed 25575.00 from previous day.
What is underlying price of DLF 600 CE CALL today?: Underlying price of DLF 600 CE CALL is 612.90 today.
What is lot size of DLF 600 CALL CE today?: Lot size of DLF 600 CALL CE is 825.00
Is DLF 600 CE CALL ITM or OTM or ATM?: DLF 600 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DLF 600 CE (CALL) 27 January 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Underlying equity prev closing: 612.90

DLF CALL CE available options strikes

DLF CE 590 strike, DLF CE 600 strike, DLF CE 610 strike, DLF CE 620 strike, DLF CE 630 strike, DLF CE 640 strike, All CE , All PE

DLF 600 CALL CE available expiry dates

DLF 27 Jan 2026 expiry DLF 24 Feb 2026 expiry DLF 30 Mar 2026 expiry

DLF 600 CE Live prices

Premium of CALL (CE) of strike 600 is at: 21.05 on 20 Jan 2026
CALL opened at 40.00 and traded inside a Low-High range of 19.40-40.00 as on 20 Tue Jan 2026

The underlying equity is trading at 612.90 which means that CALL of strike 600 is ITM CALL option (in the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for CALL (CE) of strike 600 is 87,450

Munafa analysis DLF 600 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 600 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	612.90	21.05	40.00	40.00	19.40	-56	72,146,250	41.3%
19 Mon Jan	641.85	48.35	50.00	50.25	40.55	-10	51,046,875	17.2%
16 Fri Jan	649.85	53.85	65.80	66.90	52.15	-3	43,560,000	-16.9%
14 Wed Jan	651.05	56.05	55.00	56.05	48.50	0	52,408,125	13.2%
13 Tue Jan	652.40	55.90	54.00	59.45	48.50	-4	46,282,500	2166.7%
12 Mon Jan	659.65	58.60	58.65	58.65	58.60	-34	2,041,875	200%

Charts for DLF 600 CALL CE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DLF further analysis