DLF 600 CE (CALL) 28 April 2026 options price chart analysis DLF Limited

DLF 600 CE is trading at ₹ 10.45 on 3:30pm 16 Thu Apr 2026

Option of DLF 600 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 10.41 - Current price of DLF 600 CE is higher than this average.
30 minute average: ₹ 10.43 - Current price of DLF 600 CE is higher than this average.
Hourly average: ₹ 10.61 - Current price of DLF 600 CE is lower than this average.
Day open: ₹ 11.95
Day range: 8.25 - 14.40
Open Interest: 1305975 (13.06 L)

Munafa Value: 70 - This score indicates that the option of DLF 600 CE is trending upwards. You can choose to buy it.

Lot size of DLF is: 825

Spot price of DLF: 589.700 as on 16 Thu Apr 3:44pm
Day open: 592.000 Range: 581.650 to 597.850

Option Price: DLF CE 600 2026-04-28 on 16 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.45	1305975	11.95	14.40	8.25
3:29pm	10.45	1305975	11.95	14.40	8.25
3:28pm	10.30	1305975	11.95	14.40	8.25
3:27pm	10.40	1305975	11.95	14.40	8.25
3:26pm	10.45	1310100	11.95	14.40	8.25
3:25pm	10.40	1310100	11.95	14.40	8.25
3:24pm	10.50	1306800	11.95	14.40	8.25
3:23pm	10.50	1306800	11.95	14.40	8.25
3:22pm	10.30	1306800	11.95	14.40	8.25
3:21pm	10.30	1306800	11.95	14.40	8.25

option chart DLF CE 600 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DLF 600 CE CALL today?: Premium of DLF 600 CE is 10.25 on 16 Apr 2026 CALL opened at 11.95 and traded inside a Low-High range of 8.25-14.40 today. Please click here table for more current prices.
What is open interest of DLF 600 CALL CE today?: Open Interest of DLF 600 CE is 1322475 today. This has changed -138600.00 from previous day.
What is underlying price of DLF 600 CE CALL today?: Underlying price of DLF 600 CE CALL is 589.70 today.
What is lot size of DLF 600 CALL CE today?: Lot size of DLF 600 CALL CE is 825.00
Is DLF 600 CE CALL ITM or OTM or ATM?: DLF 600 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DLF 600 CE (CALL) 28 April 2026 options price chart analysis DLF Limited

DLF Limited DLF trades in NSE under Realty NSE

Underlying equity prev closing: 589.70

DLF CALL CE available options strikes

DLF CE 565 strike, DLF CE 570 strike, DLF CE 575 strike, DLF CE 580 strike, DLF CE 585 strike, DLF CE 590 strike, DLF CE 595 strike, DLF CE 600 strike, DLF CE 605 strike, DLF CE 610 strike, DLF CE 615 strike, All CE , All PE

DLF 600 CALL CE available expiry dates

DLF 28 Apr 2026 expiry DLF 26 May 2026 expiry DLF 30 Jun 2026 expiry

DLF 600 CE Live prices

Premium of CALL (CE) of strike 600 is at: 10.25 on 16 Apr 2026
CALL opened at 11.95 and traded inside a Low-High range of 8.25-14.40 as on 16 Thu Apr 2026

The underlying equity is trading at 589.70 which means that CALL of strike 600 is OTM CALL option (out of the money)

Lot size of DLF DLF Limited is 825

Total Open Interest for CALL (CE) of strike 600 is 1,322,475

Price action analysis of 600 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 600 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for DLF Limited, both for buyers and sellers | DLF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu Apr	589.70	10.25	11.95	14.40	8.25	-0	1,091,041,875	-9.5%
15 Wed Apr	587.45	10.35	7.90	12.10	6.85	72	1,205,386,875	6.7%
13 Mon Apr	568.40	6.00	4.50	6.85	2.95	-15	1,129,837,500	-6.3%
10 Fri Apr	569.60	7.10	7.45	9.65	6.05	12	1,206,067,500	14.4%
09 Thu Apr	562.95	6.30	9.30	9.35	5.85	-31	1,054,288,125	17.9%
08 Wed Apr	572.85	9.15	6.05	9.70	5.60	144	894,341,250	20.4%

Charts for DLF 600 CALL CE options for DLF Limited

Select an expiry and a strike price below to view charts for those options. DLF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DLF further analysis