KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice KPITTECH Call Put options target price & charts for Kpit Technologies Limited
KPITTECH - Share Kpit Technologies Limited trades in NSE
Lot size for KPIT TECHNOLOGIES LIMITED KPITTECH is 775
KPITTECH Most Active Call Put Options
If you want a more indepth
option chain analysis of Kpit Technologies Limited, then click here
Charts and more
Show all stock options list
Available expiries for KPITTECH KPITTECH Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026
KPITTECH SPOT Price: 479.00 as on 09 Oct, 2026
Kpit Technologies Limited (KPITTECH) target & price
KPITTECH Target Price Target up: 496.6 Target up: 492.2 Target up: 487.8 Target up: 480.7 Target down: 476.3 Target down: 471.9 Target down: 464.8
Show prices and volumes
Date Close Open High Low Volume 09 Fri Oct 2026 479.00 473.60 489.50 473.60 1.98 M 08 Thu Oct 2026 471.00 484.25 493.85 470.10 1.41 M 07 Wed Oct 2026 484.25 493.90 496.95 483.40 1.03 M 06 Tue Oct 2026 492.70 490.30 497.90 488.30 0.97 M 05 Mon Oct 2026 489.50 499.85 508.95 489.00 1.39 M 01 Thu Oct 2026 492.00 502.90 509.40 484.50 1.99 M 30 Wed Sep 2026 499.10 510.95 518.00 499.10 1.63 M 29 Tue Sep 2026 519.70 510.25 519.70 495.50 3.35 M
Maximum CALL writing has been for strikes: 520 550 600 These will serve as resistance
Maximum PUT writing has been for strikes: 500 520 470 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 490 450 500 520
Put to Call Ratio (PCR) has decreased for strikes: 510 460 530 470
KPITTECH options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KPITTECH options price for Strike: 480 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 26.00 9.09% 11.70 -5.29% 2.05 Mon 05 Oct, 2026 25.95 66.04% 12.75 9.47% 2.36 Thu 01 Oct, 2026 28.40 1666.67% 13.85 35.71% 3.58 Tue 29 Sep, 2026 39.00 50% 8.00 60.92% 46.67 Mon 28 Sep, 2026 42.75 0% 8.45 22.54% 43.5 Fri 25 Sep, 2026 42.75 100% 6.50 33.96% 35.5 Thu 24 Sep, 2026 55.00 - 7.75 6% 53 Wed 23 Sep, 2026 141.30 - 6.05 8.7% - Tue 22 Sep, 2026 141.30 - 6.10 2.22% -
KPITTECH options price for Strike: 490 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 20.05 -9.57% 15.95 6.67% 1.13 Mon 05 Oct, 2026 20.25 44.62% 17.10 1.69% 0.96 Thu 01 Oct, 2026 23.05 1757.14% 18.15 126.92% 1.36 Tue 29 Sep, 2026 30.90 - 11.00 95% 11.14 Mon 28 Sep, 2026 117.00 - 11.55 53.85% - Fri 25 Sep, 2026 117.00 - 8.95 116.67% - Thu 24 Sep, 2026 117.00 - 7.40 20% - Wed 23 Sep, 2026 117.00 - 8.00 25% - Tue 22 Sep, 2026 117.00 - 7.00 14.29% -
KPITTECH options price for Strike: 500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 15.35 7.15% 21.05 2.4% 0.99 Mon 05 Oct, 2026 15.60 4.7% 22.40 -1.11% 1.04 Thu 01 Oct, 2026 18.30 129.6% 23.10 38.9% 1.1 Tue 29 Sep, 2026 23.60 242.47% 15.45 75.68% 1.82 Mon 28 Sep, 2026 25.85 92.11% 15.25 15.11% 3.55 Fri 25 Sep, 2026 32.15 245.45% 11.95 71.76% 5.92 Thu 24 Sep, 2026 33.15 57.14% 13.70 27.18% 11.91 Wed 23 Sep, 2026 39.75 133.33% 10.95 32.05% 14.71 Tue 22 Sep, 2026 43.05 0% 10.95 200% 26
KPITTECH options price for Strike: 510 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 11.55 15.28% 27.35 -7.04% 0.31 Mon 05 Oct, 2026 11.90 1.17% 27.75 -8.72% 0.38 Thu 01 Oct, 2026 14.25 284.21% 29.05 49.32% 0.43 Tue 29 Sep, 2026 19.20 70.51% 19.00 82.5% 1.1 Mon 28 Sep, 2026 20.60 1850% 19.85 48.15% 1.03 Fri 25 Sep, 2026 25.90 - 16.10 10.2% 13.5 Thu 24 Sep, 2026 101.65 - 17.75 16.67% - Wed 23 Sep, 2026 101.65 - 14.55 31.25% - Tue 22 Sep, 2026 101.65 - 13.60 28% -
KPITTECH options price for Strike: 520 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 8.60 2.76% 34.25 -1.54% 0.37 Mon 05 Oct, 2026 8.95 15.37% 35.40 -0.68% 0.38 Thu 01 Oct, 2026 11.25 105.44% 35.80 17.17% 0.44 Tue 29 Sep, 2026 15.15 33.4% 25.90 48.66% 0.78 Mon 28 Sep, 2026 16.15 86.1% 25.60 10.86% 0.7 Fri 25 Sep, 2026 20.85 67.1% 20.60 23.08% 1.17 Thu 24 Sep, 2026 21.95 150% 23.05 30.69% 1.59 Wed 23 Sep, 2026 28.50 21.57% 18.15 11.18% 3.05 Tue 22 Sep, 2026 30.70 264.29% 18.20 3.66% 3.33
KPITTECH options price for Strike: 530 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 6.45 10.97% 42.65 -13.82% 0.49 Mon 05 Oct, 2026 6.75 -6.22% 43.00 -3.91% 0.63 Thu 01 Oct, 2026 8.75 65.22% 43.50 28.64% 0.61 Tue 29 Sep, 2026 11.80 23.41% 32.05 55.47% 0.79 Mon 28 Sep, 2026 12.75 38.51% 32.00 3.23% 0.62 Fri 25 Sep, 2026 16.40 2.07% 26.05 8.77% 0.84 Thu 24 Sep, 2026 17.80 98.63% 28.70 62.86% 0.79 Wed 23 Sep, 2026 22.75 65.91% 23.20 66.67% 0.96 Tue 22 Sep, 2026 25.40 25.71% 22.35 44.83% 0.95
KPITTECH options price for Strike: 540 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 4.75 6.65% 50.10 -4.21% 0.39 Mon 05 Oct, 2026 5.10 -2.24% 44.40 -0.52% 0.44 Thu 01 Oct, 2026 6.80 49.16% 55.15 2.69% 0.43 Tue 29 Sep, 2026 9.20 25.1% 37.20 2.76% 0.62 Mon 28 Sep, 2026 9.95 21.94% 38.40 2.84% 0.76 Fri 25 Sep, 2026 13.05 2.08% 32.50 2.33% 0.9 Thu 24 Sep, 2026 14.35 6.08% 35.40 1.78% 0.9 Wed 23 Sep, 2026 18.30 10.37% 29.70 9.74% 0.93 Tue 22 Sep, 2026 21.05 6.49% 28.20 2.67% 0.94
KPITTECH options price for Strike: 550 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 3.65 2.7% 59.20 0% 0.23 Mon 05 Oct, 2026 3.90 2.65% 59.40 -0.51% 0.23 Thu 01 Oct, 2026 5.35 19.6% 60.45 11.24% 0.24 Tue 29 Sep, 2026 7.20 6.93% 45.85 42.4% 0.26 Mon 28 Sep, 2026 7.80 21.99% 46.85 -3.85% 0.19 Fri 25 Sep, 2026 10.40 11.53% 40.00 4% 0.24 Thu 24 Sep, 2026 11.20 60.07% 42.00 9.65% 0.26 Wed 23 Sep, 2026 14.95 18.25% 36.20 -0.87% 0.38 Tue 22 Sep, 2026 17.05 47.37% 34.10 0% 0.46
KPITTECH options price for Strike: 560 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 2.75 2.05% 57.00 0% 0.45 Mon 05 Oct, 2026 3.10 -9.72% 57.00 0% 0.46 Thu 01 Oct, 2026 4.15 170% 57.00 0% 0.42 Tue 29 Sep, 2026 5.85 -8.05% 57.50 2.27% 1.13 Mon 28 Sep, 2026 6.10 -19.44% 55.20 44.26% 1.01 Fri 25 Sep, 2026 8.20 18.68% 53.00 0% 0.56 Thu 24 Sep, 2026 9.00 37.88% 45.30 -1.61% 0.67 Wed 23 Sep, 2026 11.95 266.67% 41.00 -1.59% 0.94 Tue 22 Sep, 2026 13.80 125% 39.00 80% 3.5
KPITTECH options price for Strike: 570 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 2.10 -16.5% 76.00 5.88% 0.04 Mon 05 Oct, 2026 2.40 3.04% 70.00 0% 0.03 Thu 01 Oct, 2026 3.30 26.02% 70.00 6.25% 0.03 Tue 29 Sep, 2026 4.70 2.89% 65.00 77.78% 0.04 Mon 28 Sep, 2026 4.90 20.95% 63.00 0% 0.02 Fri 25 Sep, 2026 6.50 15.81% 62.90 28.57% 0.03 Thu 24 Sep, 2026 7.20 5.84% 50.00 0% 0.03 Wed 23 Sep, 2026 9.70 4.05% 46.45 16.67% 0.03 Tue 22 Sep, 2026 11.10 41.14% 45.00 0% 0.02
KPITTECH options price for Strike: 580 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 1.70 -1.11% 79.30 0% 0.32 Mon 05 Oct, 2026 1.85 17.65% 79.30 0% 0.32 Thu 01 Oct, 2026 2.70 11.68% 65.80 0% 0.37 Tue 29 Sep, 2026 3.60 3.01% 65.80 14% 0.42 Mon 28 Sep, 2026 3.80 30.39% 74.00 13.64% 0.38 Fri 25 Sep, 2026 5.35 29.11% 63.90 18.92% 0.43 Thu 24 Sep, 2026 5.75 5.33% 60.50 2.78% 0.47 Wed 23 Sep, 2026 7.70 5.63% 57.20 2.86% 0.48 Tue 22 Sep, 2026 8.95 20.34% 54.80 12.9% 0.49
KPITTECH options price for Strike: 590 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 1.45 34.15% 84.30 0% 0.07 Mon 05 Oct, 2026 1.50 7.89% 84.30 0% 0.1 Thu 01 Oct, 2026 2.10 18.75% 84.30 0% 0.11 Tue 29 Sep, 2026 2.70 6.67% 84.30 300% 0.13 Mon 28 Sep, 2026 3.10 -3.23% 63.30 0% 0.03 Fri 25 Sep, 2026 3.90 -3.13% 63.30 0% 0.03 Thu 24 Sep, 2026 6.00 10.34% 63.30 0% 0.03 Wed 23 Sep, 2026 6.25 11.54% 63.30 0% 0.03 Tue 22 Sep, 2026 7.25 -18.75% 63.30 - 0.04
KPITTECH options price for Strike: 600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 1.20 -2.76% 105.50 1.52% 0.08 Mon 05 Oct, 2026 1.30 7.16% 109.45 0% 0.08 Thu 01 Oct, 2026 1.85 -33.17% 109.45 -4.35% 0.08 Tue 29 Sep, 2026 2.30 3.15% 92.00 35.29% 0.06 Mon 28 Sep, 2026 2.55 2.35% 91.60 24.39% 0.04 Fri 25 Sep, 2026 3.60 44.77% 81.15 46.43% 0.04 Thu 24 Sep, 2026 3.80 -16.17% 83.00 7.69% 0.04 Wed 23 Sep, 2026 5.15 78.49% 72.50 52.94% 0.03 Tue 22 Sep, 2026 5.90 19.64% 70.00 0% 0.03
KPITTECH options price for Strike: 610 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 1.20 0% 104.10 0% 0.14 Mon 05 Oct, 2026 1.20 100% 104.10 0% 0.14 Thu 01 Oct, 2026 1.30 - 104.10 0% 0.29 Tue 29 Sep, 2026 43.70 - 104.10 100% - Mon 28 Sep, 2026 43.70 - 96.00 0% - Fri 25 Sep, 2026 43.70 - 96.00 - - Thu 24 Sep, 2026 43.70 - 55.35 - - Wed 23 Sep, 2026 43.70 - 55.35 - - Tue 22 Sep, 2026 43.70 - 55.35 - -
KPITTECH options price for Strike: 620 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 0.60 0% 108.10 0% 5 Mon 05 Oct, 2026 0.60 0% 108.10 0% 5 Thu 01 Oct, 2026 0.60 0% 108.10 0% 5 Tue 29 Sep, 2026 0.60 - 108.10 400% 5 Mon 28 Sep, 2026 56.15 - 107.00 0% - Fri 25 Sep, 2026 56.15 - 107.00 - - Thu 24 Sep, 2026 56.15 - 64.35 - - Wed 23 Sep, 2026 56.15 - 64.35 - - Tue 22 Sep, 2026 56.15 - 64.35 - -
KPITTECH options price for Strike: 630 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 1.20 0% 121.50 0% 0.16 Mon 05 Oct, 2026 1.20 0% 121.50 0% 0.16 Thu 01 Oct, 2026 1.20 0% 121.50 0% 0.16 Tue 29 Sep, 2026 1.05 0% 121.50 16.67% 0.16 Mon 28 Sep, 2026 1.45 -2.17% 99.70 0% 0.13 Fri 25 Sep, 2026 1.55 9.52% 99.70 0% 0.13 Thu 24 Sep, 2026 2.15 -4.55% 99.70 0% 0.14 Wed 23 Sep, 2026 2.80 4.76% 99.70 - 0.14 Tue 22 Sep, 2026 3.15 23.53% 67.40 - -
KPITTECH options price for Strike: 640 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 0.80 0% 132.00 0% 1.25 Mon 05 Oct, 2026 0.80 0% 132.00 0% 1.25 Thu 01 Oct, 2026 0.80 0% 132.00 0% 1.25 Tue 29 Sep, 2026 0.80 100% 132.00 66.67% 1.25 Mon 28 Sep, 2026 1.00 0% 128.00 50% 1.5 Fri 25 Sep, 2026 4.00 0% 120.00 100% 1 Thu 24 Sep, 2026 4.00 0% 104.00 0% 0.5 Wed 23 Sep, 2026 4.00 0% 104.00 0% 0.5 Tue 22 Sep, 2026 4.00 0% 104.00 0% 0.5
KPITTECH options price for Strike: 650 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 0.35 -0.88% 140.80 0% 0.1 Mon 05 Oct, 2026 0.60 -1.74% 140.80 0% 0.1 Thu 01 Oct, 2026 0.75 11.65% 140.80 0% 0.1 Tue 29 Sep, 2026 0.75 -10.43% 140.80 22.22% 0.11 Mon 28 Sep, 2026 1.05 -0.86% 129.00 0% 0.08 Fri 25 Sep, 2026 1.35 1.75% 129.00 125% 0.08 Thu 24 Sep, 2026 1.50 0% 125.00 33.33% 0.04 Wed 23 Sep, 2026 2.00 7.55% 120.00 50% 0.03 Tue 22 Sep, 2026 2.05 7.07% 75.00 0% 0.02
KPITTECH options price for Strike: 660 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 0.35 -10% 152.00 0% 0.39 Mon 05 Oct, 2026 0.65 0% 152.00 0% 0.35 Thu 01 Oct, 2026 0.65 11.11% 152.00 0% 0.35 Tue 29 Sep, 2026 0.55 5.88% 152.00 133.33% 0.39 Mon 28 Sep, 2026 1.00 13.33% 140.00 0% 0.18 Fri 25 Sep, 2026 1.00 25% 140.00 200% 0.2 Thu 24 Sep, 2026 1.60 -7.69% 128.00 0% 0.08 Wed 23 Sep, 2026 0.75 0% 128.00 - 0.08 Tue 22 Sep, 2026 5.00 0% 88.80 - -
KPITTECH options price for Strike: 670 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 23.75 - 94.80 - - Mon 28 Sep, 2026 23.75 - 94.80 - - Fri 25 Sep, 2026 23.75 - 94.80 - - Thu 24 Sep, 2026 23.75 - 94.80 - - Wed 23 Sep, 2026 23.75 - 94.80 - - Tue 22 Sep, 2026 23.75 - 94.80 - - Mon 21 Sep, 2026 23.75 - 94.80 - - Fri 18 Sep, 2026 23.75 - 94.80 - - Thu 17 Sep, 2026 23.75 - 94.80 - -
KPITTECH options price for Strike: 680 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 0.30 0% 170.00 0% 1 Mon 05 Oct, 2026 0.30 0% 170.00 0% 1 Thu 01 Oct, 2026 0.30 0% 170.00 0% 1 Tue 29 Sep, 2026 0.30 300% 170.00 300% 1 Mon 28 Sep, 2026 0.90 0% 155.00 0% 1 Fri 25 Sep, 2026 0.90 -50% 155.00 - 1 Thu 24 Sep, 2026 1.30 0% 102.35 - - Wed 23 Sep, 2026 1.30 0% 102.35 - - Tue 22 Sep, 2026 1.30 100% 102.35 - -
KPITTECH options price for Strike: 690 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 19.15 - 114.00 0% - Mon 28 Sep, 2026 19.15 - 114.00 0% - Fri 25 Sep, 2026 19.15 - 114.00 0% - Thu 24 Sep, 2026 19.15 - 114.00 0% - Wed 23 Sep, 2026 19.15 - 114.00 0% - Tue 22 Sep, 2026 19.15 - 114.00 0% - Mon 21 Sep, 2026 19.15 - 114.00 0% - Fri 18 Sep, 2026 19.15 - 114.00 0% - Thu 17 Sep, 2026 19.15 - 114.00 0% -
KPITTECH options price for Strike: 700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 0.15 0% 201.95 0% 1.04 Mon 05 Oct, 2026 0.15 1.23% 201.95 1.19% 1.04 Thu 01 Oct, 2026 0.30 5.19% 212.75 5% 1.04 Tue 29 Sep, 2026 0.25 24.19% 190.70 150% 1.04 Mon 28 Sep, 2026 0.45 3.33% 186.90 52.38% 0.52 Fri 25 Sep, 2026 0.50 -6.25% 176.50 61.54% 0.35 Thu 24 Sep, 2026 1.00 6.67% 180.00 225% 0.2 Wed 23 Sep, 2026 1.00 5.26% 170.00 300% 0.07 Tue 22 Sep, 2026 1.20 3.64% 160.00 0% 0.02
KPITTECH options price for Strike: 720 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 0.15 0% 223.60 0% 11.33 Mon 05 Oct, 2026 0.15 0% 223.60 0% 11.33 Thu 01 Oct, 2026 0.15 0% 223.60 0% 11.33 Tue 29 Sep, 2026 0.15 - 208.15 9.68% 11.33 Mon 28 Sep, 2026 25.05 - 192.10 0% - Fri 25 Sep, 2026 25.05 - 192.10 0% - Thu 24 Sep, 2026 25.05 - 192.10 6.9% - Wed 23 Sep, 2026 25.05 - 185.00 0% - Tue 22 Sep, 2026 25.05 - 185.00 3.57% -
KPITTECH options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KPITTECH options price for Strike: 470 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 31.55 20% 8.35 2.31% 36.83 Mon 05 Oct, 2026 34.20 0% 9.35 -4.42% 43.2 Thu 01 Oct, 2026 34.20 - 10.30 43.04% 45.2 Tue 29 Sep, 2026 133.45 - 5.70 27.42% - Mon 28 Sep, 2026 133.45 - 6.20 58.97% - Fri 25 Sep, 2026 133.45 - 4.65 -21.21% - Thu 24 Sep, 2026 133.45 - 5.80 12.5% - Wed 23 Sep, 2026 133.45 - 4.45 10% - Tue 22 Sep, 2026 133.45 - 4.65 14.29% -
KPITTECH options price for Strike: 460 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 43.40 33.33% 6.00 5.26% 12.5 Mon 05 Oct, 2026 54.00 0% 6.75 4.4% 15.83 Thu 01 Oct, 2026 54.00 0% 7.60 600% 15.17 Tue 29 Sep, 2026 54.00 50% 4.15 333.33% 2.17 Mon 28 Sep, 2026 55.00 100% 3.35 0% 0.75 Fri 25 Sep, 2026 97.50 0% 3.35 0% 1.5 Thu 24 Sep, 2026 97.50 0% 3.35 0% 1.5 Wed 23 Sep, 2026 97.50 0% 3.35 - 1.5 Tue 22 Sep, 2026 97.50 0% 8.20 - -
KPITTECH options price for Strike: 450 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 50.50 0% 4.10 4.27% 21.38 Mon 05 Oct, 2026 49.40 14.29% 4.65 -11.83% 20.5 Thu 01 Oct, 2026 62.00 0% 5.50 1.64% 26.57 Tue 29 Sep, 2026 59.60 40% 3.05 9.58% 26.14 Mon 28 Sep, 2026 64.00 - 3.40 30.47% 33.4 Fri 25 Sep, 2026 150.85 - 2.65 80.28% - Thu 24 Sep, 2026 150.85 - 3.20 115.15% - Wed 23 Sep, 2026 150.85 - 2.55 32% - Tue 22 Sep, 2026 150.85 - 2.70 2400% -
KPITTECH options price for Strike: 440 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 80.00 0% 3.00 -5.44% 69.5 Mon 05 Oct, 2026 80.00 0% 3.60 16.67% 73.5 Thu 01 Oct, 2026 80.00 0% 4.00 103.23% 63 Tue 29 Sep, 2026 80.00 0% 2.40 31.91% 31 Mon 28 Sep, 2026 80.00 0% 2.50 46.88% 23.5 Fri 25 Sep, 2026 80.00 - 1.90 100% 16 Thu 24 Sep, 2026 113.00 - 2.30 33.33% - Wed 23 Sep, 2026 113.00 - 2.00 140% - Tue 22 Sep, 2026 113.00 - 2.50 0% -
KPITTECH options price for Strike: 430 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 168.95 - 1.90 20.83% - Mon 05 Oct, 2026 168.95 - 2.50 33.33% -
KPITTECH options price for Strike: 420 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 192.35 - 1.35 19.57% - Mon 05 Oct, 2026 192.35 - 2.15 0% - Thu 01 Oct, 2026 192.35 - 2.15 - - Tue 29 Sep, 2026 192.35 - 3.60 - - Mon 28 Sep, 2026 192.35 - 3.60 - - Fri 25 Sep, 2026 192.35 - 3.60 - - Thu 24 Sep, 2026 192.35 - 3.60 - - Wed 23 Sep, 2026 192.35 - 3.60 - - Tue 22 Sep, 2026 192.35 - 3.60 - -
KPITTECH options price for Strike: 400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 210.65 - 0.80 -2% - Tue 29 Sep, 2026 210.65 - 1.35 13.64% - Mon 28 Sep, 2026 210.65 - 1.35 2100% - Fri 25 Sep, 2026 210.65 - 1.00 100% - Thu 24 Sep, 2026 210.65 - 0.35 0% -
KPITTECH options price for Strike: 380 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
