KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice KPITTECH Call Put options target price & charts for Kpit Technologies Limited
KPITTECH - Share Kpit Technologies Limited trades in NSE
Lot size for KPIT TECHNOLOGIES LIMITED KPITTECH is 425
KPITTECH Most Active Call Put Options
If you want a more indepth
option chain analysis of Kpit Technologies Limited, then click here
Charts and more
Show all stock options list
Available expiries for KPITTECH KPITTECH Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
KPITTECH SPOT Price: 707.85 as on 07 Apr, 2026
Kpit Technologies Limited (KPITTECH) target & price
KPITTECH Target Price Target up: 725.62 Target up: 721.18 Target up: 716.73 Target down: 701.12 Target down: 696.68 Target down: 692.23 Target down: 676.62
Show prices and volumes
Date Close Open High Low Volume 07 Tue Apr 2026 707.85 695.05 710.00 685.50 1.91 M 06 Mon Apr 2026 694.85 696.80 704.40 684.35 1.47 M 02 Thu Apr 2026 696.80 654.30 698.90 652.05 1.77 M 01 Wed Apr 2026 674.30 650.70 683.10 648.80 1.88 M 30 Mon Mar 2026 634.75 648.85 655.80 633.00 1.66 M 27 Fri Mar 2026 660.05 673.60 682.00 658.00 1.6 M 25 Wed Mar 2026 673.60 671.75 684.80 665.25 1.22 M 24 Tue Mar 2026 665.00 680.00 681.80 644.40 1.57 M
Maximum CALL writing has been for strikes: 700 750 800 These will serve as resistance
Maximum PUT writing has been for strikes: 700 650 680 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 710 720 730 700
Put to Call Ratio (PCR) has decreased for strikes: 840 1100 560 900
KPITTECH options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KPITTECH options price for Strike: 710 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 36.95 311.27% 35.20 1333.33% 0.44 Mon 06 Apr, 2026 32.15 343.75% 42.55 800% 0.13 Thu 02 Apr, 2026 33.70 - 55.00 0% 0.06 Wed 01 Apr, 2026 87.65 - 55.00 0% - Mon 30 Mar, 2026 87.65 - 55.00 0% - Fri 27 Mar, 2026 87.65 - 55.00 0% - Wed 25 Mar, 2026 87.65 - 55.00 0% - Tue 24 Mar, 2026 87.65 - 55.00 0% - Mon 23 Mar, 2026 87.65 - 55.00 0% -
KPITTECH options price for Strike: 720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 32.05 70.29% 40.75 143.64% 0.21 Mon 06 Apr, 2026 27.90 11.54% 48.35 816.67% 0.15 Thu 02 Apr, 2026 29.55 128.38% 50.00 500% 0.02 Wed 01 Apr, 2026 19.75 131.25% 88.15 0% 0.01 Mon 30 Mar, 2026 12.95 64.1% 88.15 - 0.02 Fri 27 Mar, 2026 21.35 62.5% 1.20 - - Wed 25 Mar, 2026 24.25 71.43% 1.20 - - Tue 24 Mar, 2026 21.75 180% 1.20 - - Mon 23 Mar, 2026 36.00 0% 1.20 - -
KPITTECH options price for Strike: 730 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 27.65 97.4% 46.30 236.36% 0.24 Mon 06 Apr, 2026 23.95 -3.75% 54.40 450% 0.14 Thu 02 Apr, 2026 25.70 135.29% 55.00 -33.33% 0.03 Wed 01 Apr, 2026 16.85 -29.17% 69.00 50% 0.09 Mon 30 Mar, 2026 11.35 4.35% 100.00 100% 0.04 Fri 27 Mar, 2026 20.80 -14.81% 79.50 - 0.02 Wed 25 Mar, 2026 21.95 -8.47% 36.80 - - Tue 24 Mar, 2026 21.05 -1.67% 36.80 - - Mon 23 Mar, 2026 22.00 -1.64% 36.80 - -
KPITTECH options price for Strike: 740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 23.80 45.52% 52.95 16.67% 0.03 Mon 06 Apr, 2026 20.65 23.93% 60.95 -14.29% 0.04 Thu 02 Apr, 2026 21.90 515.79% 74.75 0% 0.06 Wed 01 Apr, 2026 14.30 111.11% 74.75 75% 0.37 Mon 30 Mar, 2026 9.60 0% 108.00 - 0.44 Fri 27 Mar, 2026 18.50 50% 1.70 - - Wed 25 Mar, 2026 18.50 100% 1.70 - - Tue 24 Mar, 2026 27.25 0% 1.70 - - Mon 23 Mar, 2026 27.25 0% 1.70 - -
KPITTECH options price for Strike: 750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 20.40 31.05% 59.45 20.41% 0.08 Mon 06 Apr, 2026 17.60 4.72% 71.50 0% 0.08 Thu 02 Apr, 2026 19.25 160% 71.50 11.36% 0.09 Wed 01 Apr, 2026 12.25 15.18% 80.80 18.92% 0.2 Mon 30 Mar, 2026 8.30 12.35% 115.80 23.33% 0.19 Fri 27 Mar, 2026 14.60 3.66% 99.15 7.14% 0.18 Wed 25 Mar, 2026 16.65 14.69% 89.60 12% 0.17 Tue 24 Mar, 2026 14.50 -26.29% 105.50 0% 0.17 Mon 23 Mar, 2026 15.85 16.17% 96.15 0% 0.13
KPITTECH options price for Strike: 760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 17.30 145.08% 75.15 0% 0.02 Mon 06 Apr, 2026 15.15 85.58% 75.15 0% 0.05 Thu 02 Apr, 2026 16.40 85.71% 78.45 400% 0.1 Wed 01 Apr, 2026 10.30 5500% 111.55 0% 0.04 Mon 30 Mar, 2026 8.20 - 111.55 0% 2 Fri 27 Mar, 2026 358.45 - 94.00 0% - Wed 25 Mar, 2026 358.45 - 94.00 100% - Tue 24 Mar, 2026 358.45 - 46.00 0% - Mon 23 Mar, 2026 358.45 - 46.00 0% -
KPITTECH options price for Strike: 770 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 14.85 20.81% 96.85 0% 0.05 Mon 06 Apr, 2026 12.85 4.93% 96.85 0% 0.06 Thu 02 Apr, 2026 14.15 56.04% 96.85 0% 0.06 Wed 01 Apr, 2026 8.75 468.75% 96.85 28.57% 0.1 Mon 30 Mar, 2026 6.10 - 130.00 600% 0.44 Fri 27 Mar, 2026 55.15 - 121.40 0% - Wed 25 Mar, 2026 55.15 - 121.40 0% - Tue 24 Mar, 2026 55.15 - 121.40 0% - Mon 23 Mar, 2026 55.15 - 121.40 - -
KPITTECH options price for Strike: 780 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 12.60 - 92.00 0% 0.38 Mon 06 Apr, 2026 339.65 - 92.00 0% - Thu 02 Apr, 2026 339.65 - 92.00 20% - Wed 01 Apr, 2026 339.65 - 143.25 0% - Mon 30 Mar, 2026 339.65 - 143.25 150% - Fri 27 Mar, 2026 339.65 - 142.00 0% - Wed 25 Mar, 2026 339.65 - 142.00 0% - Tue 24 Mar, 2026 339.65 - 142.00 0% - Mon 23 Mar, 2026 339.65 - 142.00 0% -
KPITTECH options price for Strike: 790 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 46.55 - 67.05 - - Mon 30 Mar, 2026 46.55 - 67.05 - - Fri 27 Mar, 2026 46.55 - 67.05 - - Wed 25 Mar, 2026 46.55 - 67.05 - - Tue 24 Mar, 2026 46.55 - 67.05 - - Mon 23 Mar, 2026 46.55 - 67.05 - - Fri 20 Mar, 2026 46.55 - 67.05 - - Thu 19 Mar, 2026 46.55 - 67.05 - - Wed 18 Mar, 2026 46.55 - 67.05 - -
KPITTECH options price for Strike: 800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 9.00 24.67% 97.50 6.85% 0.12 Mon 06 Apr, 2026 7.80 20.14% 107.15 48.98% 0.14 Thu 02 Apr, 2026 8.70 -5.76% 111.25 -3.92% 0.11 Wed 01 Apr, 2026 5.30 74.35% 128.50 13.33% 0.11 Mon 30 Mar, 2026 4.10 -18.73% 162.75 40.63% 0.17 Fri 27 Mar, 2026 7.45 5.41% 143.15 113.33% 0.1 Wed 25 Mar, 2026 8.65 4.32% 126.25 114.29% 0.05 Tue 24 Mar, 2026 7.85 25.94% 138.80 40% 0.02 Mon 23 Mar, 2026 8.85 -17.01% 147.00 150% 0.02
KPITTECH options price for Strike: 810 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 39.05 - 128.00 0% - Mon 30 Mar, 2026 39.05 - 128.00 0% - Fri 27 Mar, 2026 39.05 - 128.00 0% - Wed 25 Mar, 2026 39.05 - 128.00 0% - Tue 24 Mar, 2026 39.05 - 128.00 0% - Mon 23 Mar, 2026 39.05 - 128.00 0% - Fri 20 Mar, 2026 39.05 - 128.00 - - Thu 19 Mar, 2026 39.05 - 79.30 - - Wed 18 Mar, 2026 39.05 - 79.30 - -
KPITTECH options price for Strike: 820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 6.25 57.89% 5.95 - - Mon 06 Apr, 2026 5.60 1040% 5.95 - - Thu 02 Apr, 2026 9.90 0% 5.95 - - Wed 01 Apr, 2026 9.90 0% 5.95 - - Mon 30 Mar, 2026 9.90 0% 5.95 - - Fri 27 Mar, 2026 9.90 0% 5.95 - - Wed 25 Mar, 2026 9.90 0% 5.95 - - Tue 24 Mar, 2026 9.90 0% 5.95 - - Mon 23 Mar, 2026 9.90 0% 5.95 - -
KPITTECH options price for Strike: 830 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 5.30 47.62% 92.55 - - Mon 06 Apr, 2026 4.75 138.64% 92.55 - - Thu 02 Apr, 2026 5.35 340% 92.55 - - Wed 01 Apr, 2026 4.05 100% 92.55 - - Mon 30 Mar, 2026 9.00 0% 92.55 - - Fri 27 Mar, 2026 9.00 0% 92.55 - - Wed 25 Mar, 2026 9.00 0% 92.55 - - Tue 24 Mar, 2026 9.00 0% 92.55 - - Mon 23 Mar, 2026 9.00 0% 92.55 - -
KPITTECH options price for Strike: 840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 5.10 40% 179.95 0% 0.43 Mon 06 Apr, 2026 8.25 0% 179.95 0% 0.6 Thu 02 Apr, 2026 8.25 0% 179.95 0% 0.6 Wed 01 Apr, 2026 8.25 0% 179.95 0% 0.6 Mon 30 Mar, 2026 8.25 0% 179.95 0% 0.6 Fri 27 Mar, 2026 8.25 0% 179.95 50% 0.6 Wed 25 Mar, 2026 8.25 0% 164.00 - 0.4 Tue 24 Mar, 2026 8.25 0% 7.75 - - Mon 23 Mar, 2026 8.25 0% 7.75 - -
KPITTECH options price for Strike: 850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 26.90 - 200.00 0% - Mon 30 Mar, 2026 26.90 - 200.00 0% - Fri 27 Mar, 2026 26.90 - 200.00 0% - Wed 25 Mar, 2026 26.90 - 200.00 0% - Tue 24 Mar, 2026 26.90 - 200.00 50% - Mon 23 Mar, 2026 26.90 - 195.00 0% - Fri 20 Mar, 2026 26.90 - 195.00 0% - Thu 19 Mar, 2026 26.90 - 195.00 100% - Wed 18 Mar, 2026 26.90 - 195.00 - -
KPITTECH options price for Strike: 860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 2.65 0% 178.00 0% 0.12 Mon 06 Apr, 2026 3.20 21.43% 178.00 0% 0.12 Thu 02 Apr, 2026 3.20 55.56% 178.00 0% 0.14 Wed 01 Apr, 2026 4.65 0% 178.00 0% 0.22 Mon 30 Mar, 2026 4.65 0% 178.00 0% 0.22 Fri 27 Mar, 2026 4.65 0% 178.00 0% 0.22 Wed 25 Mar, 2026 4.65 0% 178.00 - 0.22 Tue 24 Mar, 2026 4.65 0% 9.95 - - Mon 23 Mar, 2026 4.65 0% 9.95 - -
KPITTECH options price for Strike: 870 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 22.15 - 121.75 - - Mon 30 Mar, 2026 22.15 - 121.75 - - Fri 27 Mar, 2026 22.15 - 121.75 - - Wed 25 Mar, 2026 22.15 - 121.75 - - Tue 24 Mar, 2026 22.15 - 121.75 - - Mon 23 Mar, 2026 22.15 - 121.75 - - Fri 20 Mar, 2026 22.15 - 121.75 - - Thu 19 Mar, 2026 22.15 - 121.75 - - Wed 18 Mar, 2026 22.15 - 121.75 - -
KPITTECH options price for Strike: 880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 250.50 - 12.60 - - Mon 30 Mar, 2026 250.50 - 12.60 - - Fri 27 Mar, 2026 250.50 - 12.60 - - Wed 25 Mar, 2026 250.50 - 12.60 - - Tue 24 Mar, 2026 250.50 - 12.60 - - Mon 23 Mar, 2026 250.50 - 12.60 - - Fri 20 Mar, 2026 250.50 - 12.60 - - Thu 19 Mar, 2026 250.50 - 12.60 - - Wed 18 Mar, 2026 250.50 - 12.60 - -
KPITTECH options price for Strike: 890 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 18.10 - 137.45 - - Mon 30 Mar, 2026 18.10 - 137.45 - - Fri 27 Mar, 2026 18.10 - 137.45 - - Wed 25 Mar, 2026 18.10 - 137.45 - - Tue 24 Mar, 2026 18.10 - 137.45 - - Mon 23 Mar, 2026 18.10 - 137.45 - - Fri 20 Mar, 2026 18.10 - 137.45 - - Thu 19 Mar, 2026 18.10 - 137.45 - - Wed 18 Mar, 2026 18.10 - 137.45 - -
KPITTECH options price for Strike: 900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 1.80 3.13% 239.00 0% 2.42 Mon 06 Apr, 2026 1.75 39.13% 239.00 0% 2.5 Thu 02 Apr, 2026 1.95 4.55% 239.00 -3.61% 3.48 Wed 01 Apr, 2026 1.60 0% 260.75 0% 3.77 Mon 30 Mar, 2026 1.60 0% 260.75 43.1% 3.77 Fri 27 Mar, 2026 1.95 -29.03% 226.00 28.89% 2.64 Wed 25 Mar, 2026 2.70 121.43% 246.00 0% 1.45 Tue 24 Mar, 2026 2.70 0% 246.00 -2.17% 3.21 Mon 23 Mar, 2026 2.70 0% 246.00 4.55% 3.29
KPITTECH options price for Strike: 910 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 14.70 - 256.00 0% - Mon 30 Mar, 2026 14.70 - 256.00 0% - Fri 27 Mar, 2026 14.70 - 256.00 0% - Wed 25 Mar, 2026 14.70 - 256.00 0% - Tue 24 Mar, 2026 14.70 - 256.00 - - Mon 23 Mar, 2026 14.70 - 153.80 - - Fri 20 Mar, 2026 14.70 - 153.80 - - Thu 19 Mar, 2026 14.70 - 153.80 - - Wed 18 Mar, 2026 14.70 - 153.80 - -
KPITTECH options price for Strike: 920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 1.30 200% 256.00 - - Mon 06 Apr, 2026 15.15 0% 256.00 - - Thu 02 Apr, 2026 15.15 0% 256.00 - - Wed 01 Apr, 2026 15.15 0% 19.40 - - Mon 30 Mar, 2026 15.15 0% 19.40 - - Fri 27 Mar, 2026 15.15 0% 19.40 - - Wed 25 Mar, 2026 15.15 0% 19.40 - - Tue 24 Mar, 2026 15.15 0% 19.40 - - Mon 23 Mar, 2026 15.15 0% 19.40 - -
KPITTECH options price for Strike: 940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 202.45 - 286.00 0% - Mon 30 Mar, 2026 202.45 - 286.00 0% - Fri 27 Mar, 2026 202.45 - 286.00 0% - Wed 25 Mar, 2026 202.45 - 286.00 0% - Tue 24 Mar, 2026 202.45 - 286.00 - - Mon 23 Mar, 2026 202.45 - 23.65 - - Fri 20 Mar, 2026 202.45 - 23.65 - - Thu 19 Mar, 2026 202.45 - 23.65 - - Wed 18 Mar, 2026 202.45 - 23.65 - -
KPITTECH options price for Strike: 960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 187.65 - 28.55 - - Mon 30 Mar, 2026 187.65 - 28.55 - - Fri 27 Mar, 2026 187.65 - 28.55 - - Wed 25 Mar, 2026 187.65 - 28.55 - - Tue 24 Mar, 2026 187.65 - 28.55 - - Mon 23 Mar, 2026 187.65 - 28.55 - - Fri 20 Mar, 2026 187.65 - 28.55 - - Thu 19 Mar, 2026 187.65 - 28.55 - - Wed 18 Mar, 2026 187.65 - 28.55 - -
KPITTECH options price for Strike: 980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 0.90 0% 326.05 0% 8.67 Mon 06 Apr, 2026 0.90 0% 326.05 0% 8.67 Thu 02 Apr, 2026 0.90 0% 326.05 0% 8.67 Wed 01 Apr, 2026 0.90 0% 326.05 0% 8.67 Mon 30 Mar, 2026 0.90 - 326.05 13.04% 8.67 Fri 27 Mar, 2026 173.45 - 307.00 15% - Wed 25 Mar, 2026 173.45 - 294.00 - - Tue 24 Mar, 2026 173.45 - 34.00 - - Mon 23 Mar, 2026 173.45 - 34.00 - -
KPITTECH options price for Strike: 1100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 0.40 28.57% 450.00 0% 2.11 Mon 06 Apr, 2026 0.40 0% 450.00 0% 2.71 Thu 02 Apr, 2026 0.40 0% 450.00 0% 2.71 Wed 01 Apr, 2026 0.40 0% 450.00 0% 2.71 Mon 30 Mar, 2026 0.40 16.67% 450.00 280% 2.71 Fri 27 Mar, 2026 0.50 0% 431.00 150% 0.83 Wed 25 Mar, 2026 0.50 0% 80.00 0% 0.33 Tue 24 Mar, 2026 1.00 0% 80.00 0% 0.33 Mon 23 Mar, 2026 1.00 0% 80.00 0% 0.33
KPITTECH options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KPITTECH options price for Strike: 700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 42.10 -0.71% 30.25 21.52% 0.76 Mon 06 Apr, 2026 36.95 10.64% 37.50 10.19% 0.62 Thu 02 Apr, 2026 38.45 -4.63% 39.15 9.67% 0.62 Wed 01 Apr, 2026 26.70 -0.27% 50.95 -1.36% 0.54 Mon 30 Mar, 2026 17.45 9.12% 75.00 15.62% 0.55 Fri 27 Mar, 2026 27.80 40.37% 64.55 1.9% 0.52 Wed 25 Mar, 2026 32.45 60.17% 54.10 10.66% 0.71 Tue 24 Mar, 2026 28.35 -34.35% 59.15 -1.12% 1.03 Mon 23 Mar, 2026 30.35 13.82% 68.85 46.6% 0.68
KPITTECH options price for Strike: 690 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 47.90 3.82% 26.40 3.74% 2.24 Mon 06 Apr, 2026 42.20 3.15% 32.85 72.94% 2.24 Thu 02 Apr, 2026 43.40 32.29% 34.40 3.03% 1.34 Wed 01 Apr, 2026 30.75 15.66% 45.45 2.48% 1.72 Mon 30 Mar, 2026 19.85 27.69% 67.75 705% 1.94 Fri 27 Mar, 2026 31.10 140.74% 46.05 0% 0.31 Wed 25 Mar, 2026 35.45 17.39% 46.05 53.85% 0.74 Tue 24 Mar, 2026 32.15 27.78% 62.35 0% 0.57 Mon 23 Mar, 2026 36.40 20% 62.35 0% 0.72
KPITTECH options price for Strike: 680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 54.20 -3.89% 22.50 20.95% 1.32 Mon 06 Apr, 2026 48.10 -4.71% 28.50 11.7% 1.05 Thu 02 Apr, 2026 49.85 2.41% 30.55 8.16% 0.89 Wed 01 Apr, 2026 35.45 -3.65% 39.90 28.27% 0.84 Mon 30 Mar, 2026 22.95 6.36% 65.00 35.46% 0.63 Fri 27 Mar, 2026 35.60 48.17% 53.00 65.88% 0.5 Wed 25 Mar, 2026 41.45 42.54% 43.40 2025% 0.45 Tue 24 Mar, 2026 36.30 -2.19% 55.65 100% 0.03 Mon 23 Mar, 2026 36.95 65.06% 49.90 0% 0.01
KPITTECH options price for Strike: 670 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 59.60 -2.73% 19.50 17.26% 0.79 Mon 06 Apr, 2026 53.60 -2.29% 24.75 12.75% 0.66 Thu 02 Apr, 2026 55.20 -7.09% 26.55 44.66% 0.57 Wed 01 Apr, 2026 41.10 200% 35.40 98.08% 0.37 Mon 30 Mar, 2026 26.35 84.31% 57.55 15.56% 0.55 Fri 27 Mar, 2026 40.00 27.5% 47.25 36.36% 0.88 Wed 25 Mar, 2026 46.75 90.48% 38.40 450% 0.83 Tue 24 Mar, 2026 41.50 200% 40.50 - 0.29 Mon 23 Mar, 2026 43.65 0% 16.90 - -
KPITTECH options price for Strike: 660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 68.15 -2% 16.40 13.71% 1.44 Mon 06 Apr, 2026 60.85 -0.99% 21.30 6.9% 1.24 Thu 02 Apr, 2026 61.70 -9.82% 23.40 11.54% 1.15 Wed 01 Apr, 2026 46.10 9.8% 30.85 16.85% 0.93 Mon 30 Mar, 2026 30.50 30.77% 52.35 45.9% 0.87 Fri 27 Mar, 2026 44.90 30% 42.20 -1.61% 0.78 Wed 25 Mar, 2026 52.05 -10.45% 34.75 12.73% 1.03 Tue 24 Mar, 2026 47.35 13.56% 37.65 -9.84% 0.82 Mon 23 Mar, 2026 47.20 40.48% 47.00 134.62% 1.03
KPITTECH options price for Strike: 650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 76.00 -6.5% 14.25 1.52% 1.43 Mon 06 Apr, 2026 67.85 2.3% 18.60 -3.47% 1.32 Thu 02 Apr, 2026 69.40 5.39% 20.10 16.63% 1.4 Wed 01 Apr, 2026 51.90 -5.36% 27.15 20.88% 1.26 Mon 30 Mar, 2026 34.70 237.93% 46.90 74.77% 0.99 Fri 27 Mar, 2026 59.75 0% 37.90 34.55% 1.91 Wed 25 Mar, 2026 59.75 -0.85% 30.70 21.32% 1.42 Tue 24 Mar, 2026 50.70 3.54% 34.00 -4.9% 1.16 Mon 23 Mar, 2026 51.05 182.5% 42.00 47.42% 1.27
KPITTECH options price for Strike: 640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 82.55 0% 12.15 9.76% 1.73 Mon 06 Apr, 2026 75.40 -6.47% 16.05 4.59% 1.58 Thu 02 Apr, 2026 76.10 3.73% 17.45 18.79% 1.41 Wed 01 Apr, 2026 58.80 18.58% 23.65 29.92% 1.23 Mon 30 Mar, 2026 39.15 44.87% 41.60 62.82% 1.12 Fri 27 Mar, 2026 55.05 -2.5% 33.95 34.48% 1 Wed 25 Mar, 2026 69.00 -2.44% 23.05 0% 0.73 Tue 24 Mar, 2026 59.00 0% 29.80 9.43% 0.71 Mon 23 Mar, 2026 59.00 173.33% 37.15 29.27% 0.65
KPITTECH options price for Strike: 630 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 65.10 0% 10.30 3.7% 14 Mon 06 Apr, 2026 65.10 0% 13.80 -8.99% 13.5 Thu 02 Apr, 2026 65.10 0% 14.95 27.14% 14.83 Wed 01 Apr, 2026 65.10 50% 20.65 118.75% 11.67 Mon 30 Mar, 2026 44.30 100% 36.65 25.49% 8 Fri 27 Mar, 2026 80.70 0% 25.90 0% 12.75 Wed 25 Mar, 2026 80.70 0% 25.90 0% 12.75 Tue 24 Mar, 2026 80.70 0% 25.90 10.87% 12.75 Mon 23 Mar, 2026 80.70 0% 33.15 0% 11.5
KPITTECH options price for Strike: 620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 379.30 - 8.85 11.03% - Mon 06 Apr, 2026 379.30 - 11.85 3.57% - Thu 02 Apr, 2026 379.30 - 13.30 41.41% - Wed 01 Apr, 2026 379.30 - 18.00 70.69% - Mon 30 Mar, 2026 379.30 - 32.05 48.72% - Fri 27 Mar, 2026 379.30 - 26.45 21.88% - Wed 25 Mar, 2026 379.30 - 20.50 23.08% - Tue 24 Mar, 2026 379.30 - 23.85 -27.78% - Mon 23 Mar, 2026 379.30 - 27.00 0% -
KPITTECH options price for Strike: 610 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 163.55 - 8.35 16.67% - Mon 06 Apr, 2026 163.55 - 10.15 10.53% - Thu 02 Apr, 2026 163.55 - 11.25 14.29% - Wed 01 Apr, 2026 163.55 - 15.70 41.49% - Mon 30 Mar, 2026 163.55 - 28.40 -17.54% - Fri 27 Mar, 2026 163.55 - 23.35 14% - Wed 25 Mar, 2026 163.55 - 18.15 33.33% - Tue 24 Mar, 2026 163.55 - 20.30 -17.58% - Mon 23 Mar, 2026 163.55 - 22.20 0% -
KPITTECH options price for Strike: 600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 118.00 0% 6.55 5.45% 16.11 Mon 06 Apr, 2026 86.80 0% 8.70 3.77% 15.28 Thu 02 Apr, 2026 86.80 0% 9.95 -64.29% 14.72 Wed 01 Apr, 2026 86.80 -5.26% 13.75 319.21% 41.22 Mon 30 Mar, 2026 62.05 111.11% 24.95 0% 9.32 Fri 27 Mar, 2026 83.75 12.5% 20.85 -25% 19.67 Wed 25 Mar, 2026 91.95 14.29% 16.20 329.09% 29.5 Tue 24 Mar, 2026 79.85 0% 17.80 1.85% 7.86 Mon 23 Mar, 2026 79.85 0% 24.00 28.57% 7.71
KPITTECH options price for Strike: 590 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 181.25 - 6.20 127.27% - Mon 30 Mar, 2026 181.25 - 11.80 0% - Fri 27 Mar, 2026 181.25 - 11.80 0% - Wed 25 Mar, 2026 181.25 - 11.80 57.14% - Tue 24 Mar, 2026 181.25 - 22.05 - - Mon 23 Mar, 2026 181.25 - 4.00 - - Fri 20 Mar, 2026 181.25 - 4.00 - - Thu 19 Mar, 2026 181.25 - 4.00 - - Wed 18 Mar, 2026 181.25 - 4.00 - -
KPITTECH options price for Strike: 580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 115.00 - 4.80 -5.41% - Mon 06 Apr, 2026 115.00 - 6.55 14.43% - Thu 02 Apr, 2026 115.00 - 7.70 61.67% - Wed 01 Apr, 2026 115.00 - 10.25 -16.67% - Mon 30 Mar, 2026 115.00 - 19.15 46.94% - Fri 27 Mar, 2026 115.00 - 15.95 -2% - Wed 25 Mar, 2026 115.00 - 12.45 1150% - Tue 24 Mar, 2026 125.55 - 18.65 33.33% - Mon 23 Mar, 2026 125.55 - 19.20 0% -
KPITTECH options price for Strike: 570 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 199.60 - 19.45 0% - Mon 30 Mar, 2026 199.60 - 19.45 0% - Fri 27 Mar, 2026 199.60 - 19.45 0% - Wed 25 Mar, 2026 199.60 - 19.45 0% - Tue 24 Mar, 2026 199.60 - 19.45 25% - Mon 23 Mar, 2026 199.60 - 15.75 0% - Fri 20 Mar, 2026 199.60 - 15.75 0% - Thu 19 Mar, 2026 199.60 - 15.75 0% - Wed 18 Mar, 2026 199.60 - 15.75 100% -
KPITTECH options price for Strike: 560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 124.30 0% 3.60 -17.65% 7 Mon 06 Apr, 2026 124.30 0% 7.50 0% 8.5 Thu 02 Apr, 2026 124.30 0% 7.50 0% 8.5 Wed 01 Apr, 2026 124.30 166.67% 7.50 47.83% 8.5 Mon 30 Mar, 2026 115.65 0% 13.65 130% 15.33 Fri 27 Mar, 2026 115.65 0% 9.80 0% 6.67 Wed 25 Mar, 2026 115.65 0% 9.80 233.33% 6.67 Tue 24 Mar, 2026 115.65 0% 14.75 0% 2 Mon 23 Mar, 2026 115.65 50% 14.75 -25% 2
KPITTECH options price for Strike: 550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 218.35 - 3.05 -5.43% - Mon 30 Mar, 2026 218.35 - 4.05 29.58% - Fri 27 Mar, 2026 218.35 - 5.05 77.5% - Wed 25 Mar, 2026 218.35 - 6.60 81.82% - Tue 24 Mar, 2026 218.35 - 12.75 - - Mon 23 Mar, 2026 218.35 - 1.55 - - Fri 20 Mar, 2026 218.35 - 1.55 - - Thu 19 Mar, 2026 218.35 - 1.55 - - Wed 18 Mar, 2026 218.35 - 1.55 - -
KPITTECH options price for Strike: 540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 358.90 - 4.15 0% - Mon 30 Mar, 2026 358.90 - 4.15 0% - Fri 27 Mar, 2026 358.90 - 4.15 -4.55% - Wed 25 Mar, 2026 358.90 - 5.70 -9.59% - Tue 24 Mar, 2026 358.90 - 10.95 -5.19% - Mon 23 Mar, 2026 358.90 - 9.75 13.24% - Fri 20 Mar, 2026 358.90 - 7.80 423.08% - Thu 19 Mar, 2026 358.90 - 7.40 44.44% - Wed 18 Mar, 2026 358.90 - 11.80 0% -
KPITTECH options price for Strike: 530 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 133.20 0% 5.10 0% 1 Mon 06 Apr, 2026 133.20 0% 5.10 0% 1 Thu 02 Apr, 2026 133.20 0% 5.10 0% 1 Wed 01 Apr, 2026 149.20 - 5.10 0% 1 Mon 30 Mar, 2026 237.45 - 5.10 0% - Fri 27 Mar, 2026 237.45 - 5.10 0% - Wed 25 Mar, 2026 237.45 - 5.10 50% - Tue 24 Mar, 2026 237.45 - 8.25 0% - Mon 23 Mar, 2026 237.45 - 8.25 0% -
KPITTECH options price for Strike: 520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 592.40 - 3.30 0% - Mon 30 Mar, 2026 592.40 - 3.30 0% - Fri 27 Mar, 2026 592.40 - 3.30 0% - Wed 25 Mar, 2026 592.40 - 4.15 -52.94% - Tue 24 Mar, 2026 592.40 - 7.80 6.25% - Mon 23 Mar, 2026 592.40 - 7.45 4700% - Fri 20 Mar, 2026 592.40 - 5.00 0% - Thu 19 Mar, 2026 592.40 - 5.00 - - Wed 18 Mar, 2026 592.40 - 4.95 - -
KPITTECH options price for Strike: 510 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 167.95 0% 0.50 - - Mon 06 Apr, 2026 167.95 0% 0.50 - - Thu 02 Apr, 2026 167.95 0% 0.50 - - Wed 01 Apr, 2026 167.95 - 0.50 - - Mon 30 Mar, 2026 256.85 - 0.50 - - Fri 27 Mar, 2026 256.85 - 0.50 - - Wed 25 Mar, 2026 256.85 - 0.50 - - Tue 24 Mar, 2026 256.85 - 0.50 - - Mon 23 Mar, 2026 256.85 - 0.50 - -
KPITTECH options price for Strike: 500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 158.15 0% 1.50 -1.6% 307 Mon 06 Apr, 2026 158.15 0% 2.10 57.58% 312 Thu 02 Apr, 2026 158.15 0% 2.60 15.79% 198 Wed 01 Apr, 2026 158.15 0% 3.30 39.02% 171 Mon 30 Mar, 2026 158.15 0% 6.30 - 123 Fri 27 Mar, 2026 158.15 0% 0.10 - - Wed 25 Mar, 2026 158.15 0% 0.10 - - Tue 24 Mar, 2026 158.15 0% 0.10 - - Mon 23 Mar, 2026 158.15 0% 0.10 - -
KPITTECH options price for Strike: 480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 570.05 - 0.05 - - Mon 30 Mar, 2026 570.05 - 0.05 - - Fri 27 Mar, 2026 570.05 - 0.05 - - Wed 25 Mar, 2026 570.05 - 0.05 - - Tue 24 Mar, 2026 570.05 - 0.05 - - Mon 23 Mar, 2026 570.05 - 0.05 - - Fri 20 Mar, 2026 570.05 - 0.05 - - Thu 19 Mar, 2026 570.05 - 0.05 - - Wed 18 Mar, 2026 570.05 - 0.05 - -
KPITTECH options price for Strike: 460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 358.05 - 0.85 -12.5% - Mon 30 Mar, 2026 358.05 - 1.70 0% - Fri 27 Mar, 2026 358.05 - 1.70 0% - Wed 25 Mar, 2026 358.05 - 1.70 14.29% - Tue 24 Mar, 2026 358.05 - 3.85 - - Mon 23 Mar, 2026 358.05 - 0.05 - - Fri 20 Mar, 2026 358.05 - 0.05 - - Thu 19 Mar, 2026 358.05 - 0.05 - - Wed 18 Mar, 2026 358.05 - 0.05 - -
Videos related to: KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
