ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

KPITTECH Call Put options target price & charts for Kpit Technologies Limited

KPITTECH - Share Kpit Technologies Limited trades in NSE

Lot size for KPIT TECHNOLOGIES LIMITED KPITTECH is 425

  KPITTECH Most Active Call Put Options If you want a more indepth option chain analysis of Kpit Technologies Limited, then click here

 

Available expiries for KPITTECH

KPITTECH Expiry as on: 30 Dec, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

KPITTECH SPOT Price: 1267.00 as on 05 Dec, 2025

Kpit Technologies Limited (KPITTECH) target & price

KPITTECH Target Price
Target up: 1283.27
Target up: 1275.13
Target up: 1271
Target down: 1266.87
Target down: 1258.73
Target down: 1254.6
Target down: 1250.47

Date Close Open High Low Volume
05 Fri Dec 20251267.001275.001275.001258.600.44 M
04 Thu Dec 20251269.801258.701284.901256.000.83 M
03 Wed Dec 20251258.701250.001267.101249.000.57 M
02 Tue Dec 20251253.501253.601262.701243.800.49 M
01 Mon Dec 20251258.201218.301272.001212.501.2 M
28 Fri Nov 20251222.401219.001228.901210.500.46 M
27 Thu Nov 20251218.901194.501222.001194.000.75 M
26 Wed Nov 20251194.901172.501197.501168.100.48 M
KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

Maximum CALL writing has been for strikes: 1300 1260 1360 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1120 1240 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1180 1260 1200 1220

Put to Call Ratio (PCR) has decreased for strikes: 1280 1100 1120 1300

KPITTECH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202530.8059.25%36.7535.29%0.22
Wed 03 Dec, 202527.0528.02%44.6565.85%0.26
Tue 02 Dec, 202527.0511.89%46.35-29.31%0.2
Mon 01 Dec, 202531.30262.75%44.00544.44%0.31
Fri 28 Nov, 202514.2030.77%70.900%0.18
Thu 27 Nov, 202515.80-78.9028.57%0.23
Wed 26 Nov, 202544.25-102.000%-
Tue 25 Nov, 202544.25-102.0016.67%-
Mon 24 Nov, 202544.25-86.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202522.6073.17%48.6549.15%0.1
Wed 03 Dec, 202519.9026.03%58.10-6.35%0.11
Tue 02 Dec, 202519.804.05%59.10-1.56%0.15
Mon 01 Dec, 202523.5536.68%55.8016.36%0.16
Fri 28 Nov, 20259.75-3.02%87.051.85%0.19
Thu 27 Nov, 202511.757.58%94.255.88%0.18
Wed 26 Nov, 20258.709.49%112.456.25%0.18
Tue 25 Nov, 20257.30-3.8%125.8533.33%0.19
Mon 24 Nov, 202511.609.13%111.959.09%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202516.5512.71%61.9518.75%0.29
Wed 03 Dec, 202514.3024.21%69.050%0.27
Tue 02 Dec, 202514.15-1.04%69.050%0.34
Mon 01 Dec, 202517.2541.18%69.0539.13%0.33
Fri 28 Nov, 20256.5078.95%110.100%0.34
Thu 27 Nov, 20258.3515.15%110.1021.05%0.61
Wed 26 Nov, 20255.2043.48%142.850%0.58
Tue 25 Nov, 20255.35-142.855.56%0.83
Mon 24 Nov, 202535.85-105.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202511.30-41.79%175.45--
Wed 03 Dec, 202510.05-0.54%175.45--
Tue 02 Dec, 202510.705.35%175.45--
Mon 01 Dec, 202512.506.52%175.45--
Fri 28 Nov, 20254.35381.37%175.45--
Thu 27 Nov, 20255.95126.67%175.45--
Wed 26 Nov, 20254.554.65%175.45--
Tue 25 Nov, 20254.10-4.44%175.45--
Mon 24 Nov, 20256.80542.86%175.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20258.0543.68%100.250%0.02
Wed 03 Dec, 20257.1078.43%100.250%0.03
Tue 02 Dec, 20256.9517.24%107.8083.33%0.05
Mon 01 Dec, 20258.80205.26%100.0520%0.03
Fri 28 Nov, 20253.0018.75%147.600%0.09
Thu 27 Nov, 20254.454700%147.60400%0.1
Wed 26 Nov, 20255.000%160.800%1
Tue 25 Nov, 20255.00-160.800%1
Mon 24 Nov, 202528.80-160.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20255.60400%206.20--
Wed 03 Dec, 20254.603500%206.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254.109.36%130.550%0.08
Wed 03 Dec, 20253.40-11.3%130.550%0.09
Tue 02 Dec, 20253.5030.87%140.000%0.08
Mon 01 Dec, 20254.55155.56%140.00155.56%0.1
Fri 28 Nov, 20251.55-1.1%182.000%0.1
Thu 27 Nov, 20252.4030%182.0028.57%0.1
Wed 26 Nov, 20251.901.45%180.000%0.1
Tue 25 Nov, 20251.857.81%180.000%0.1
Mon 24 Nov, 20253.20120.69%180.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.1086.46%338.85--
Wed 03 Dec, 20251.704.35%338.85--
Tue 02 Dec, 20251.9073.58%338.85--
Mon 01 Dec, 20252.301666.67%338.85--
Fri 28 Nov, 20255.050%338.85--
Thu 27 Nov, 20255.050%338.85--
Wed 26 Nov, 20255.050%338.85--
Tue 25 Nov, 20255.050%338.85--
Mon 24 Nov, 20255.050%338.85--

KPITTECH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202540.70-27.27%27.45-9.84%0.4
Wed 03 Dec, 202536.1548.82%33.4568.28%0.32
Tue 02 Dec, 202536.05-8.93%35.150.69%0.28
Mon 01 Dec, 202541.25233.33%34.20433.33%0.26
Fri 28 Nov, 202519.900%55.158%0.16
Thu 27 Nov, 202521.5011.26%60.0513.64%0.15
Wed 26 Nov, 202516.2016.15%90.500%0.15
Tue 25 Nov, 202513.2510.17%90.5010%0.17
Mon 24 Nov, 202519.40337.04%83.00900%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202552.801.38%19.00-2.44%0.96
Wed 03 Dec, 202546.757.84%24.6511.24%0.99
Tue 02 Dec, 202546.75-2.19%25.8029%0.96
Mon 01 Dec, 202551.15-15.17%24.65316.67%0.73
Fri 28 Nov, 202527.40-5.56%44.8560%0.15
Thu 27 Nov, 202528.7087.91%47.3566.67%0.09
Wed 26 Nov, 202521.85-7.61%70.000%0.1
Tue 25 Nov, 202517.70-13.22%70.000%0.09
Mon 24 Nov, 202525.2570.68%70.005.88%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202565.653.2%13.408.91%0.85
Wed 03 Dec, 202559.60-6.72%17.25-1.94%0.81
Tue 02 Dec, 202558.80-11.26%18.55-16.26%0.77
Mon 01 Dec, 202563.35-45.49%17.656.96%0.81
Fri 28 Nov, 202536.40-8.28%33.9538.55%0.42
Thu 27 Nov, 202537.4559.79%36.25130.56%0.27
Wed 26 Nov, 202529.25-1.56%48.1012.5%0.19
Tue 25 Nov, 202523.953.78%60.006.67%0.17
Mon 24 Nov, 202533.7537.04%70.650%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202580.95-1.9%8.8521.46%1.83
Wed 03 Dec, 202579.25-0.94%12.10-3.72%1.48
Tue 02 Dec, 202573.05-0.93%13.05-31.35%1.52
Mon 01 Dec, 202579.30-14.85%12.5058.07%2.2
Fri 28 Nov, 202547.50-9.81%25.353%1.18
Thu 27 Nov, 202547.90-11.25%27.4512.47%1.04
Wed 26 Nov, 202538.10-2.48%37.204.9%0.82
Tue 25 Nov, 202531.50-6.21%50.752.51%0.76
Mon 24 Nov, 202542.55186.11%45.50133.99%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202596.05-14.29%5.9095.5%3.62
Wed 03 Dec, 202590.45-7.89%8.050%1.59
Tue 02 Dec, 202586.901.33%8.651.83%1.46
Mon 01 Dec, 202593.20-2.6%8.70-0.91%1.45
Fri 28 Nov, 202559.70-3.75%18.10-5.17%1.43
Thu 27 Nov, 202561.30-62.62%20.20-12.78%1.45
Wed 26 Nov, 202548.80130.11%28.1520.91%0.62
Tue 25 Nov, 202540.5052.46%39.9035.8%1.18
Mon 24 Nov, 202552.75190.48%35.1592.86%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202575.250%3.900%5.31
Wed 03 Dec, 202575.250%5.3048.39%5.31
Tue 02 Dec, 202575.250%5.90-8.82%3.58
Mon 01 Dec, 202575.250%5.7515.91%3.92
Fri 28 Nov, 202575.250%12.801.15%3.38
Thu 27 Nov, 202575.258.33%13.9574%3.35
Wed 26 Nov, 202560.9571.43%20.454.17%2.08
Tue 25 Nov, 202550.2016.67%30.4520%3.43
Mon 24 Nov, 202564.000%27.5011.11%3.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025134.350%2.706.84%20.83
Wed 03 Dec, 2025134.350%3.603.54%19.5
Tue 02 Dec, 2025134.350%3.951.8%18.83
Mon 01 Dec, 2025134.3520%3.9032.14%18.5
Fri 28 Nov, 202587.200%8.850%16.8
Thu 27 Nov, 202587.20400%9.7521.74%16.8
Wed 26 Nov, 202576.900%14.55130%69
Tue 25 Nov, 202576.900%22.55150%30
Mon 24 Nov, 202580.30-20.251100%12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025148.000%1.90-2.53%44
Wed 03 Dec, 2025148.000%2.353.95%45.14
Tue 02 Dec, 2025148.000%2.601%43.43
Mon 01 Dec, 2025148.0040%2.65173.64%43
Fri 28 Nov, 2025102.600%5.85-3.51%22
Thu 27 Nov, 2025102.60400%7.00-21.92%22.8
Wed 26 Nov, 202583.65-10.25-4.58%146
Tue 25 Nov, 202596.80-16.601.32%-
Mon 24 Nov, 202596.80-14.5032.46%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025158.200%1.35-11.03%32.25
Wed 03 Dec, 2025158.200%1.70-0.68%36.25
Tue 02 Dec, 2025158.200%1.90-15.12%36.5
Mon 01 Dec, 2025158.2033.33%2.0015.44%43
Fri 28 Nov, 2025125.4550%4.008.76%49.67
Thu 27 Nov, 2025120.15100%4.90-2.84%68.5
Wed 26 Nov, 202599.65-7.258.46%141
Tue 25 Nov, 2025144.05-11.9560.49%-
Mon 24 Nov, 2025144.05-11.0542.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025138.000%1.350%36
Wed 03 Dec, 2025138.000%1.350%36
Tue 02 Dec, 2025138.000%1.3516.13%36
Mon 01 Dec, 2025138.000%1.4047.62%31
Fri 28 Nov, 2025138.000%2.8016.67%21
Thu 27 Nov, 2025138.00-3.35-10%18
Wed 26 Nov, 2025115.65-5.2081.82%-
Tue 25 Nov, 2025115.65-8.00--
Mon 24 Nov, 2025115.65-81.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025171.40-0.950%-
Tue 25 Nov, 2025171.40-0.95-7.69%-
Mon 24 Nov, 2025171.40-2.150%-
Fri 21 Nov, 2025171.40-2.150%-
Thu 20 Nov, 2025171.40-2.15-31.58%-
Wed 19 Nov, 2025171.40-2.20-5%-
Tue 18 Nov, 2025171.40-3.40-44.44%-
Mon 17 Nov, 2025171.40-6.001700%-
Fri 14 Nov, 2025171.40-6.20100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025176.200%1.000%14.2
Wed 03 Dec, 2025176.200%1.000%14.2
Tue 02 Dec, 2025176.200%0.802.9%14.2
Mon 01 Dec, 2025176.200%0.65-26.6%13.8
Fri 28 Nov, 2025176.200%1.15-3.09%18.8
Thu 27 Nov, 2025176.200%1.7049.23%19.4
Wed 26 Nov, 2025149.4066.67%2.3525%13
Tue 25 Nov, 2025182.900%4.15108%17.33
Mon 24 Nov, 2025182.900%4.000%8.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025269.350%0.350%29.25
Wed 03 Dec, 2025269.350%0.352.63%29.25
Tue 02 Dec, 2025215.800%0.851.79%28.5
Mon 01 Dec, 2025215.800%0.45-7.44%28
Fri 28 Nov, 2025215.800%1.000.83%30.25
Thu 27 Nov, 2025215.8033.33%1.00-1.64%30
Wed 26 Nov, 2025223.050%1.35121.82%40.67
Tue 25 Nov, 2025223.050%2.5077.42%18.33
Mon 24 Nov, 2025223.050%2.25121.43%10.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025281.100%35.45--
Wed 03 Dec, 2025281.100%35.45--
Tue 02 Dec, 2025281.100%35.45--
Mon 01 Dec, 2025281.1050%35.45--
Fri 28 Nov, 2025222.150%35.45--
Thu 27 Nov, 2025222.150%35.45--
Wed 26 Nov, 2025222.150%35.45--
Tue 25 Nov, 2025222.15-35.45--
Mon 24 Nov, 2025256.05-35.45--

Videos related to: KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

 

Back to top