KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice KPITTECH Call Put options target price & charts for Kpit Technologies Limited
KPITTECH - Share Kpit Technologies Limited trades in NSE
Lot size for KPIT TECHNOLOGIES LIMITED KPITTECH is 425
KPITTECH Most Active Call Put Options
If you want a more indepth
option chain analysis of Kpit Technologies Limited, then click here
Charts and more
Show all stock options list
Available expiries for KPITTECH KPITTECH Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026
KPITTECH SPOT Price: 554.05 as on 17 Jul, 2026
Kpit Technologies Limited (KPITTECH) target & price
KPITTECH Target Price Target up: 563.95 Target up: 561.48 Target up: 559 Target down: 553 Target down: 550.53 Target down: 548.05 Target down: 542.05
Show prices and volumes
Date Close Open High Low Volume 17 Fri Jul 2026 554.05 553.90 557.95 547.00 1.54 M 16 Thu Jul 2026 551.35 554.95 562.70 550.00 1.58 M 15 Wed Jul 2026 551.60 553.00 555.70 543.00 3.12 M 14 Tue Jul 2026 555.60 573.45 576.60 552.50 3.06 M 13 Mon Jul 2026 573.45 560.00 578.90 556.60 5.55 M 10 Fri Jul 2026 561.75 554.05 567.40 554.05 4.16 M 09 Thu Jul 2026 548.15 556.05 557.00 546.60 1.95 M 08 Wed Jul 2026 554.60 562.25 567.80 551.10 2.95 M
Maximum CALL writing has been for strikes: 600 570 580 These will serve as resistance
Maximum PUT writing has been for strikes: 480 500 560 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 720 530 560 570
Put to Call Ratio (PCR) has decreased for strikes: 490 460 510 520
KPITTECH options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KPITTECH options price for Strike: 560 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 12.40 -7.37% 16.65 -13.75% 0.57 Thu 16 Jul, 2026 12.95 -5.31% 20.80 0.93% 0.61 Wed 15 Jul, 2026 13.90 1.08% 21.65 -12.75% 0.58 Tue 14 Jul, 2026 15.70 13.55% 23.05 -1.52% 0.67 Mon 13 Jul, 2026 27.00 -12.17% 12.95 11.91% 0.77 Fri 10 Jul, 2026 20.45 -7.36% 21.05 0.45% 0.6 Thu 09 Jul, 2026 14.40 4.23% 34.10 -4.14% 0.56 Wed 08 Jul, 2026 18.40 2.41% 30.45 6.32% 0.61 Tue 07 Jul, 2026 22.10 15.01% 25.35 14.48% 0.58
KPITTECH options price for Strike: 570 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 8.85 -2.98% 23.00 -1.63% 0.34 Thu 16 Jul, 2026 9.60 -1.91% 27.30 -4.52% 0.33 Wed 15 Jul, 2026 10.25 -5.24% 28.10 -4.04% 0.34 Tue 14 Jul, 2026 12.05 22.02% 29.20 -5.64% 0.34 Mon 13 Jul, 2026 21.70 -39.46% 17.50 16.42% 0.44 Fri 10 Jul, 2026 16.35 -8.23% 26.95 -10.96% 0.23 Thu 09 Jul, 2026 11.70 5.25% 40.60 -1.3% 0.23 Wed 08 Jul, 2026 15.10 4.59% 37.75 0.73% 0.25 Tue 07 Jul, 2026 17.95 1.06% 31.10 8.69% 0.26
KPITTECH options price for Strike: 580 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 6.30 -4.23% 30.55 -4.56% 0.21 Thu 16 Jul, 2026 7.05 0.11% 34.90 -4.85% 0.21 Wed 15 Jul, 2026 7.80 4.72% 35.65 -5.54% 0.22 Tue 14 Jul, 2026 9.25 26.1% 36.70 7.24% 0.24 Mon 13 Jul, 2026 17.20 -19.19% 22.95 2.11% 0.28 Fri 10 Jul, 2026 12.85 -18.02% 33.30 -0.26% 0.23 Thu 09 Jul, 2026 9.20 -0.1% 47.40 -1.3% 0.19 Wed 08 Jul, 2026 12.10 3.06% 45.30 -0.77% 0.19 Tue 07 Jul, 2026 14.35 1.22% 37.60 -8.49% 0.19
KPITTECH options price for Strike: 590 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 4.45 2.81% 40.00 1.23% 0.18 Thu 16 Jul, 2026 5.10 7.76% 42.05 -1.81% 0.18 Wed 15 Jul, 2026 5.85 3.13% 41.85 -9.78% 0.2 Tue 14 Jul, 2026 7.10 15.44% 44.35 -3.16% 0.23 Mon 13 Jul, 2026 13.50 -0.86% 29.10 18.75% 0.27 Fri 10 Jul, 2026 9.95 10.6% 40.80 8.84% 0.23 Thu 09 Jul, 2026 7.10 4.12% 54.45 0% 0.23 Wed 08 Jul, 2026 9.55 13.67% 54.45 -2.65% 0.24 Tue 07 Jul, 2026 11.45 -17.59% 42.25 0.67% 0.28
KPITTECH options price for Strike: 600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 3.35 -1.16% 47.45 -5.38% 0.1 Thu 16 Jul, 2026 3.85 2.44% 51.40 -1.23% 0.1 Wed 15 Jul, 2026 4.30 22.96% 52.45 -4.86% 0.11 Tue 14 Jul, 2026 5.45 10% 53.00 0.78% 0.14 Mon 13 Jul, 2026 10.65 -14.51% 36.15 -13.85% 0.15 Fri 10 Jul, 2026 7.90 -16.73% 48.60 -9.89% 0.15 Thu 09 Jul, 2026 5.85 12.26% 64.00 -1.94% 0.14 Wed 08 Jul, 2026 7.70 4.46% 60.20 -6.56% 0.16 Tue 07 Jul, 2026 9.10 -4.18% 52.20 -5.41% 0.18
KPITTECH options price for Strike: 610 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 2.45 3.16% 59.05 0% 0.1 Thu 16 Jul, 2026 2.80 7.19% 59.05 4.11% 0.1 Wed 15 Jul, 2026 3.20 0.85% 61.35 0% 0.1 Tue 14 Jul, 2026 4.25 34.67% 61.35 -5.19% 0.1 Mon 13 Jul, 2026 8.20 -19.32% 43.10 16.67% 0.15 Fri 10 Jul, 2026 6.10 -10.51% 57.00 -19.51% 0.1 Thu 09 Jul, 2026 4.60 -2.3% 71.40 0% 0.11 Wed 08 Jul, 2026 6.00 2.92% 71.40 0% 0.11 Tue 07 Jul, 2026 7.10 -0.55% 65.55 0% 0.11
KPITTECH options price for Strike: 620 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 1.85 -29.51% 65.95 -1.83% 0.14 Thu 16 Jul, 2026 1.95 10.94% 67.80 -1.2% 0.1 Wed 15 Jul, 2026 2.45 -2.21% 75.20 -7.26% 0.11 Tue 14 Jul, 2026 3.20 -2.67% 70.80 -1.1% 0.12 Mon 13 Jul, 2026 6.25 0.33% 51.10 -20.96% 0.12 Fri 10 Jul, 2026 4.60 -11.24% 65.55 -11.24% 0.15 Thu 09 Jul, 2026 3.45 5.63% 77.30 0% 0.15 Wed 08 Jul, 2026 4.75 -5% 77.30 1.98% 0.16 Tue 07 Jul, 2026 5.60 -6.47% 68.95 -3.8% 0.15
KPITTECH options price for Strike: 630 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 1.55 -1.7% 77.45 -4.35% 0.04 Thu 16 Jul, 2026 1.65 -18.74% 77.85 0% 0.04 Wed 15 Jul, 2026 2.05 4.16% 59.80 0% 0.04 Tue 14 Jul, 2026 2.65 32.98% 59.80 0% 0.04 Mon 13 Jul, 2026 4.90 -14.55% 59.80 -14.81% 0.05 Fri 10 Jul, 2026 3.60 -11.86% 74.75 -10% 0.05 Thu 09 Jul, 2026 2.80 -5.6% 86.95 0% 0.05 Wed 08 Jul, 2026 3.75 -6.24% 86.95 0% 0.05 Tue 07 Jul, 2026 4.55 -1.26% 86.95 0% 0.04
KPITTECH options price for Strike: 640 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 1.20 0.96% 85.40 -2.95% 0.31 Thu 16 Jul, 2026 1.30 3.88% 86.90 -4.09% 0.33 Wed 15 Jul, 2026 1.60 -0.88% 86.65 0% 0.35 Tue 14 Jul, 2026 2.05 -11.06% 89.75 -2.75% 0.35 Mon 13 Jul, 2026 3.80 33.94% 69.55 -32.58% 0.32 Fri 10 Jul, 2026 2.70 -2.05% 83.50 -0.41% 0.64 Thu 09 Jul, 2026 2.20 5.41% 94.00 -1.02% 0.63 Wed 08 Jul, 2026 3.00 -4.27% 94.30 -1.2% 0.67 Tue 07 Jul, 2026 3.60 -2.77% 82.60 -0.4% 0.65
KPITTECH options price for Strike: 650 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 1.00 16.22% 93.35 0% 0.08 Thu 16 Jul, 2026 1.00 -1.09% 93.35 0% 0.09 Wed 15 Jul, 2026 1.30 5.1% 104.75 -1.12% 0.09 Tue 14 Jul, 2026 1.75 9.33% 95.55 -2.2% 0.09 Mon 13 Jul, 2026 3.05 0.23% 77.70 -15.74% 0.1 Fri 10 Jul, 2026 2.20 -9.02% 93.00 -3.57% 0.12 Thu 09 Jul, 2026 1.90 -0.82% 98.00 0% 0.12 Wed 08 Jul, 2026 2.40 -21.3% 98.00 -0.88% 0.12 Tue 07 Jul, 2026 2.95 -4.71% 95.50 -1.74% 0.09
KPITTECH options price for Strike: 660 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 0.70 -5.75% 108.00 0% 0.43 Thu 16 Jul, 2026 0.70 -2.87% 102.80 0% 0.4 Wed 15 Jul, 2026 0.95 20.33% 107.85 0% 0.39 Tue 14 Jul, 2026 1.35 0.36% 107.85 0% 0.47 Mon 13 Jul, 2026 2.25 -16.69% 88.10 -0.39% 0.47 Fri 10 Jul, 2026 1.70 5.1% 102.55 -0.38% 0.39 Thu 09 Jul, 2026 1.55 -4.71% 118.05 0% 0.41 Wed 08 Jul, 2026 1.95 -0.9% 116.00 0.39% 0.4 Tue 07 Jul, 2026 2.35 -16.37% 102.75 -5.47% 0.39
KPITTECH options price for Strike: 670 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 0.60 -0.85% 115.80 -0.33% 0.86 Thu 16 Jul, 2026 0.55 2.61% 118.00 0.33% 0.86 Wed 15 Jul, 2026 0.80 -11.31% 110.25 0% 0.88 Tue 14 Jul, 2026 1.10 -2.51% 110.25 0% 0.78 Mon 13 Jul, 2026 1.85 -1.97% 110.25 0% 0.76 Fri 10 Jul, 2026 1.35 0.74% 111.75 -0.98% 0.74 Thu 09 Jul, 2026 1.15 -0.49% 115.65 0% 0.75 Wed 08 Jul, 2026 1.50 -0.73% 115.65 0.66% 0.75 Tue 07 Jul, 2026 1.90 -13.71% 121.85 0% 0.74
KPITTECH options price for Strike: 680 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 0.50 -5.29% 126.55 -2.76% 0.91 Thu 16 Jul, 2026 0.50 -7.52% 124.00 -0.42% 0.89 Wed 15 Jul, 2026 0.70 -3.54% 128.00 -0.21% 0.83 Tue 14 Jul, 2026 0.95 0.17% 115.95 -0.21% 0.8 Mon 13 Jul, 2026 1.45 -18.68% 107.45 -2.06% 0.8 Fri 10 Jul, 2026 1.10 1.53% 120.00 -1.42% 0.67 Thu 09 Jul, 2026 0.95 -1.65% 140.60 0.61% 0.69 Wed 08 Jul, 2026 1.15 1.96% 134.75 1.24% 0.67 Tue 07 Jul, 2026 1.55 -1.52% 125.20 -0.21% 0.68
KPITTECH options price for Strike: 690 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 0.40 -1.79% 136.15 -2.56% 0.23 Thu 16 Jul, 2026 0.45 -0.59% 130.60 0% 0.23 Wed 15 Jul, 2026 0.60 -5.06% 130.60 0% 0.23 Tue 14 Jul, 2026 0.75 -4.81% 130.60 0% 0.22 Mon 13 Jul, 2026 1.20 -12.62% 130.60 0% 0.21 Fri 10 Jul, 2026 1.00 -0.93% 130.60 0% 0.18 Thu 09 Jul, 2026 0.85 13.09% 146.85 2.63% 0.18 Wed 08 Jul, 2026 0.95 -4.98% 135.20 0% 0.2 Tue 07 Jul, 2026 1.40 -10.67% 140.30 0% 0.19
KPITTECH options price for Strike: 700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 0.40 -8.51% 147.45 0% 0.1 Thu 16 Jul, 2026 0.45 1.45% 147.45 -1.83% 0.09 Wed 15 Jul, 2026 0.55 -2.07% 150.70 -0.61% 0.09 Tue 14 Jul, 2026 0.70 -0.87% 148.30 -1.79% 0.09 Mon 13 Jul, 2026 1.05 -9.18% 125.80 -5.08% 0.09 Fri 10 Jul, 2026 0.85 -3.28% 141.45 -3.28% 0.09 Thu 09 Jul, 2026 0.75 1.99% 152.80 -1.08% 0.09 Wed 08 Jul, 2026 0.90 -1.53% 152.00 -0.54% 0.09 Tue 07 Jul, 2026 1.10 -5.16% 140.75 -0.53% 0.09
KPITTECH options price for Strike: 710 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 0.40 -2.78% 158.95 0% 0.16 Thu 16 Jul, 2026 0.45 0% 158.95 0% 0.15 Wed 15 Jul, 2026 0.45 -11.66% 158.95 0% 0.15 Tue 14 Jul, 2026 0.60 -9.94% 158.95 0% 0.13 Mon 13 Jul, 2026 0.85 -0.55% 158.95 0% 0.12 Fri 10 Jul, 2026 0.75 -1.62% 158.95 0% 0.12 Thu 09 Jul, 2026 0.70 -1.07% 155.80 0% 0.12 Wed 08 Jul, 2026 0.70 -0.53% 155.80 0% 0.12 Tue 07 Jul, 2026 0.90 -0.53% 155.80 0% 0.12
KPITTECH options price for Strike: 720 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 0.35 -6.38% 146.90 0% 0.55 Thu 16 Jul, 2026 0.30 -1.83% 146.90 0% 0.52 Wed 15 Jul, 2026 0.35 -1.29% 146.90 0% 0.51 Tue 14 Jul, 2026 0.55 -7.84% 146.90 0.52% 0.5 Mon 13 Jul, 2026 0.65 -8.68% 168.90 0% 0.46 Fri 10 Jul, 2026 0.60 1.54% 168.90 0% 0.42 Thu 09 Jul, 2026 0.55 3.18% 169.00 0% 0.43 Wed 08 Jul, 2026 0.60 -4.97% 169.00 0% 0.44 Tue 07 Jul, 2026 0.80 -1.7% 169.00 0% 0.42
KPITTECH options price for Strike: 730 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 0.20 -1.05% 176.70 0% 0.25 Thu 16 Jul, 2026 0.35 -0.69% 176.70 0% 0.25 Wed 15 Jul, 2026 0.30 -17.71% 176.70 0% 0.25 Tue 14 Jul, 2026 0.45 -12.5% 176.70 0% 0.21 Mon 13 Jul, 2026 0.55 0% 176.70 0% 0.18 Fri 10 Jul, 2026 0.60 0.5% 176.70 7.46% 0.18 Thu 09 Jul, 2026 0.55 0.51% 74.85 0% 0.17 Wed 08 Jul, 2026 0.55 -0.5% 74.85 0% 0.17 Tue 07 Jul, 2026 0.85 33.11% 74.85 0% 0.17
KPITTECH options price for Strike: 740 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 0.25 -1.74% 180.80 0% 0.25 Thu 16 Jul, 2026 0.35 0% 180.80 0% 0.25 Wed 15 Jul, 2026 0.35 -0.35% 180.80 0% 0.25 Tue 14 Jul, 2026 0.50 -3.99% 180.80 0% 0.25 Mon 13 Jul, 2026 0.50 0.33% 180.80 -1.37% 0.24 Fri 10 Jul, 2026 0.55 -3.54% 184.00 -2.67% 0.24 Thu 09 Jul, 2026 0.45 -0.64% 83.00 0% 0.24 Wed 08 Jul, 2026 0.60 -0.63% 83.00 0% 0.24 Tue 07 Jul, 2026 0.80 -4.55% 83.00 0% 0.24
KPITTECH options price for Strike: 750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 0.25 -2.65% 194.60 0% 0.27 Thu 16 Jul, 2026 0.25 -2.75% 197.35 -2% 0.26 Wed 15 Jul, 2026 0.30 -1.19% 198.50 -7.41% 0.26 Tue 14 Jul, 2026 0.40 0.17% 197.10 -2.41% 0.28 Mon 13 Jul, 2026 0.40 -16.48% 176.00 0% 0.28 Fri 10 Jul, 2026 0.50 3.99% 192.00 3.75% 0.24 Thu 09 Jul, 2026 0.45 2.73% 193.95 0% 0.24 Wed 08 Jul, 2026 0.60 -5.04% 193.95 1.91% 0.24 Tue 07 Jul, 2026 0.70 -25.38% 206.30 0% 0.23
KPITTECH options price for Strike: 760 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 0.30 -4.17% 192.15 0% 0.11 Thu 16 Jul, 2026 0.35 -4% 192.15 0% 0.1 Wed 15 Jul, 2026 0.25 -9.91% 192.15 0% 0.1 Tue 14 Jul, 2026 0.30 -1.77% 192.15 0% 0.09 Mon 13 Jul, 2026 0.35 -0.88% 192.15 -13.04% 0.09 Fri 10 Jul, 2026 0.25 -1.3% 202.05 15% 0.1 Thu 09 Jul, 2026 0.40 0% 215.10 0% 0.09 Wed 08 Jul, 2026 0.45 -5.71% 215.10 -13.04% 0.09 Tue 07 Jul, 2026 0.65 -3.16% 204.60 0% 0.09
KPITTECH options price for Strike: 770 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 0.20 -46.67% 192.00 0% 0.13 Thu 16 Jul, 2026 0.15 -6.25% 192.00 0% 0.07 Wed 15 Jul, 2026 0.30 0% 192.00 0% 0.06 Tue 14 Jul, 2026 0.30 -4% 192.00 0% 0.06 Mon 13 Jul, 2026 0.30 0% 192.00 -25% 0.06 Fri 10 Jul, 2026 0.30 0% 219.70 33.33% 0.08 Thu 09 Jul, 2026 0.30 -3.85% 110.00 0% 0.06 Wed 08 Jul, 2026 0.50 -5.45% 110.00 0% 0.06 Tue 07 Jul, 2026 0.70 -1.79% 110.00 0% 0.05
KPITTECH options price for Strike: 780 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 0.20 -3.95% 221.65 0% 0.07 Thu 16 Jul, 2026 0.25 -5% 221.65 -28.57% 0.07 Wed 15 Jul, 2026 0.25 0% 233.05 40% 0.09 Tue 14 Jul, 2026 0.25 -1.23% 203.35 0% 0.06 Mon 13 Jul, 2026 0.35 0% 203.35 0% 0.06 Fri 10 Jul, 2026 0.35 -1.22% 120.05 0% 0.06 Thu 09 Jul, 2026 0.25 -6.82% 120.05 0% 0.06 Wed 08 Jul, 2026 0.50 -1.12% 120.05 0% 0.06 Tue 07 Jul, 2026 0.55 -12.75% 120.05 0% 0.06
KPITTECH options price for Strike: 790 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 0.45 0% 236.70 0% 2 Thu 16 Jul, 2026 0.45 0% 236.70 0% 2 Wed 15 Jul, 2026 0.45 0% 236.70 0% 2 Tue 14 Jul, 2026 0.45 0% 236.70 0% 2 Mon 13 Jul, 2026 0.45 100% 213.75 -42.86% 2 Fri 10 Jul, 2026 5.05 0% 230.75 0% 7 Thu 09 Jul, 2026 5.05 0% 243.25 0% 7 Wed 08 Jul, 2026 5.05 0% 243.25 0% 7 Tue 07 Jul, 2026 5.05 0% 240.60 0% 7
KPITTECH options price for Strike: 800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 0.10 -2.14% 242.05 0% 0.14 Thu 16 Jul, 2026 0.25 -4.1% 242.05 0% 0.13 Wed 15 Jul, 2026 0.20 -9.82% 242.05 0% 0.13 Tue 14 Jul, 2026 0.25 -5% 242.05 0% 0.12 Mon 13 Jul, 2026 0.30 -9.98% 242.05 -3.53% 0.11 Fri 10 Jul, 2026 0.30 -0.96% 248.05 0% 0.1 Thu 09 Jul, 2026 0.30 -2.12% 250.50 0% 0.1 Wed 08 Jul, 2026 0.30 -3.09% 250.50 0% 0.1 Tue 07 Jul, 2026 0.40 -0.91% 250.50 0% 0.1
KPITTECH options price for Strike: 810 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 0.40 - 256.95 0% - Thu 16 Jul, 2026 0.40 - 256.95 0% - Wed 15 Jul, 2026 0.40 - 256.95 0% - Tue 14 Jul, 2026 0.40 - 256.95 0% - Mon 13 Jul, 2026 0.40 - 232.15 -62.5% - Fri 10 Jul, 2026 0.40 - 259.45 166.67% - Thu 09 Jul, 2026 0.40 - 262.85 0% - Wed 08 Jul, 2026 0.40 0% 262.85 -25% - Tue 07 Jul, 2026 4.50 0% 260.45 0% 4
KPITTECH options price for Strike: 820 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 0.25 0% 243.60 0% 0.08 Thu 16 Jul, 2026 0.25 -13.33% 243.60 0% 0.08 Wed 15 Jul, 2026 0.35 0% 243.60 0% 0.07 Tue 14 Jul, 2026 0.35 0% 243.60 0% 0.07 Mon 13 Jul, 2026 0.35 0% 243.60 -83.33% 0.07 Fri 10 Jul, 2026 0.35 0% 269.40 500% 0.4 Thu 09 Jul, 2026 0.35 0% 272.90 0% 0.07 Wed 08 Jul, 2026 0.35 -37.5% 272.90 -66.67% 0.07 Tue 07 Jul, 2026 0.35 -22.58% 270.25 0% 0.13
KPITTECH options price for Strike: 830 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 0.35 0% 254.05 0% 0.29 Thu 16 Jul, 2026 0.35 0% 254.05 0% 0.29 Wed 15 Jul, 2026 0.35 0% 254.05 0% 0.29 Tue 14 Jul, 2026 0.35 0% 254.05 0% 0.29 Mon 13 Jul, 2026 0.35 0% 254.05 -60% 0.29 Fri 10 Jul, 2026 0.35 0% 279.30 150% 0.71 Thu 09 Jul, 2026 0.35 0% 283.05 0% 0.29 Wed 08 Jul, 2026 0.35 0% 283.05 -81.82% 0.29 Tue 07 Jul, 2026 0.35 0% 278.15 0% 1.57
KPITTECH options price for Strike: 840 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 32.55 - 284.00 0% - Tue 30 Jun, 2026 32.55 - 284.00 -12.5% - Mon 29 Jun, 2026 32.55 - 291.00 -8.57% - Thu 25 Jun, 2026 32.55 - 285.95 -10.26% - Wed 24 Jun, 2026 32.55 - 283.00 -9.3% - Tue 23 Jun, 2026 32.55 - 292.90 0% - Mon 22 Jun, 2026 32.55 - 292.90 0% - Fri 19 Jun, 2026 32.55 - 292.90 0% - Thu 18 Jun, 2026 32.55 - 287.00 0% -
KPITTECH options price for Strike: 850 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 0.10 0% 145.95 0% 0.03 Thu 16 Jul, 2026 0.15 0.79% 145.95 0% 0.03 Wed 15 Jul, 2026 0.15 -0.78% 145.95 0% 0.03 Tue 14 Jul, 2026 0.25 0% 145.95 0% 0.03 Mon 13 Jul, 2026 0.25 0% 145.95 0% 0.03 Fri 10 Jul, 2026 0.25 21.9% 145.95 0% 0.03 Thu 09 Jul, 2026 0.20 5% 145.95 0% 0.04 Wed 08 Jul, 2026 0.25 -5.66% 145.95 0% 0.04 Tue 07 Jul, 2026 0.30 1.92% 145.95 0% 0.04
KPITTECH options price for Strike: 860 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 27.80 - 312.70 0% - Tue 30 Jun, 2026 27.80 - 312.70 0% - Mon 29 Jun, 2026 27.80 - 312.70 0% - Thu 25 Jun, 2026 27.80 - 312.70 0% - Wed 24 Jun, 2026 27.80 - 312.70 0% - Tue 23 Jun, 2026 27.80 - 312.70 0% - Mon 22 Jun, 2026 27.80 - 312.70 0% - Fri 19 Jun, 2026 27.80 - 312.70 -33.33% - Thu 18 Jun, 2026 27.80 - 293.95 0% -
KPITTECH options price for Strike: 870 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 29.70 - 321.80 0% - Tue 30 Jun, 2026 29.70 - 321.80 0% - Mon 29 Jun, 2026 29.70 - 321.80 0% - Thu 25 Jun, 2026 29.70 - 321.80 0% - Wed 24 Jun, 2026 29.70 - 321.80 0% - Tue 23 Jun, 2026 29.70 - 321.80 0% - Mon 22 Jun, 2026 29.70 - 321.80 -66.67% - Fri 19 Jun, 2026 29.70 - 322.65 -25% - Thu 18 Jun, 2026 29.70 - 303.90 0% -
KPITTECH options price for Strike: 880 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 0.05 0% 332.00 0% 1 Thu 16 Jul, 2026 0.05 0% 332.00 0% 1 Wed 15 Jul, 2026 0.05 -25% 332.00 0% 1 Tue 14 Jul, 2026 0.35 0% 156.00 0% 0.75 Mon 13 Jul, 2026 0.35 0% 156.00 0% 0.75 Fri 10 Jul, 2026 0.35 0% 156.00 0% 0.75 Thu 09 Jul, 2026 0.35 0% 156.00 0% 0.75 Wed 08 Jul, 2026 0.35 0% 156.00 0% 0.75 Tue 07 Jul, 2026 0.25 -92.31% 156.00 0% 0.75
KPITTECH options price for Strike: 890 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 24.70 - 342.50 0% - Tue 30 Jun, 2026 24.70 - 342.50 0% - Mon 29 Jun, 2026 24.70 - 342.50 0% - Thu 25 Jun, 2026 24.70 - 342.50 0% - Wed 24 Jun, 2026 24.70 - 342.50 0% - Tue 23 Jun, 2026 24.70 - 342.50 0% - Mon 22 Jun, 2026 24.70 - 342.50 0% - Fri 19 Jun, 2026 24.70 - 342.50 0% - Thu 18 Jun, 2026 24.70 - 323.70 0% -
KPITTECH options price for Strike: 900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 0.05 0% 153.25 - - Thu 16 Jul, 2026 0.05 0% 153.25 - - Wed 15 Jul, 2026 0.05 -21.05% 153.25 - - Tue 14 Jul, 2026 0.05 0% 153.25 - - Mon 13 Jul, 2026 0.05 0% 153.25 - - Fri 10 Jul, 2026 0.05 0% 153.25 - - Thu 09 Jul, 2026 0.05 0% 153.25 - - Wed 08 Jul, 2026 0.20 0% 153.25 - - Tue 07 Jul, 2026 0.20 0% 153.25 - -
KPITTECH options price for Strike: 910 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 0.45 0% 359.60 0% 10 Thu 16 Jul, 2026 0.45 0% 359.60 0% 10 Wed 15 Jul, 2026 0.45 0% 359.60 0% 10 Tue 14 Jul, 2026 0.45 0% 359.60 0% 10 Mon 13 Jul, 2026 0.45 0% 359.60 0% 10 Fri 10 Jul, 2026 0.45 0% 359.60 42.86% 10 Thu 09 Jul, 2026 0.45 0% 351.45 0% 7 Wed 08 Jul, 2026 0.45 0% 351.45 16.67% 7 Tue 07 Jul, 2026 0.45 0% 359.55 0% 6
KPITTECH options price for Strike: 920 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 16.95 - 371.50 0% - Tue 30 Jun, 2026 16.95 - 371.50 0% - Mon 29 Jun, 2026 16.95 - 371.50 0% - Thu 25 Jun, 2026 16.95 - 371.50 0% - Wed 24 Jun, 2026 16.95 - 371.50 0% - Tue 23 Jun, 2026 16.95 - 371.50 0% - Mon 22 Jun, 2026 16.95 - 371.50 -50% - Fri 19 Jun, 2026 16.95 - 372.35 100% - Thu 18 Jun, 2026 16.95 - 353.40 0% -
KPITTECH options price for Strike: 930 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 16.75 - 383.50 0% - Tue 30 Jun, 2026 16.75 - 383.50 0% - Mon 29 Jun, 2026 16.75 - 383.50 0% - Thu 25 Jun, 2026 16.75 - 383.50 0% - Wed 24 Jun, 2026 16.75 - 383.50 0% - Tue 23 Jun, 2026 16.75 - 383.50 0% - Mon 22 Jun, 2026 16.75 - 383.50 0% - Fri 19 Jun, 2026 16.75 - 383.50 -66.67% - Thu 18 Jun, 2026 16.75 - 363.30 0% -
KPITTECH options price for Strike: 940 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 0.10 0% 390.90 0% 2 Thu 16 Jul, 2026 0.10 0% 390.90 0% 2 Wed 15 Jul, 2026 0.10 0% 390.90 0% 2 Tue 14 Jul, 2026 0.10 0% 390.90 0% 2 Mon 13 Jul, 2026 0.10 0% 390.90 0% 2 Fri 10 Jul, 2026 0.10 0% 390.90 0% 2 Thu 09 Jul, 2026 0.10 0% 390.90 0% 2 Wed 08 Jul, 2026 0.10 0% 390.90 -33.33% 2 Tue 07 Jul, 2026 0.10 0% 389.35 0% 3
KPITTECH options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KPITTECH options price for Strike: 550 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 17.40 -5.1% 11.75 -1.93% 0.82 Thu 16 Jul, 2026 17.45 8.17% 15.30 -6.83% 0.79 Wed 15 Jul, 2026 18.65 8.24% 16.20 1.95% 0.92 Tue 14 Jul, 2026 20.30 14.97% 17.50 -14.24% 0.98 Mon 13 Jul, 2026 33.75 -28.63% 9.40 -5.16% 1.31 Fri 10 Jul, 2026 25.65 -7.86% 16.10 6.9% 0.99 Thu 09 Jul, 2026 18.10 17.02% 27.20 5.72% 0.85 Wed 08 Jul, 2026 22.55 -0.42% 25.10 -10.81% 0.94 Tue 07 Jul, 2026 27.05 -6.03% 20.35 23.49% 1.05
KPITTECH options price for Strike: 540 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 23.40 1.96% 7.80 -0.55% 1.45 Thu 16 Jul, 2026 22.95 1.83% 10.80 -2.57% 1.48 Wed 15 Jul, 2026 23.35 1.01% 11.90 -4.99% 1.55 Tue 14 Jul, 2026 26.45 -14.37% 13.00 8.03% 1.65 Mon 13 Jul, 2026 41.10 -0.71% 6.80 -5.41% 1.31 Fri 10 Jul, 2026 31.45 7.85% 12.30 0.84% 1.37 Thu 09 Jul, 2026 22.30 4.33% 22.20 2.69% 1.47 Wed 08 Jul, 2026 27.55 -2.66% 19.90 -3.43% 1.49 Tue 07 Jul, 2026 32.35 -5.04% 15.95 0.63% 1.5
KPITTECH options price for Strike: 530 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 30.25 -4.83% 5.05 3.32% 1.89 Thu 16 Jul, 2026 29.75 -0.96% 7.50 12.11% 1.74 Wed 15 Jul, 2026 31.10 10.58% 8.45 -36.24% 1.54 Tue 14 Jul, 2026 32.65 -5.03% 9.75 3.27% 2.67 Mon 13 Jul, 2026 49.45 -6.13% 4.85 54.26% 2.46 Fri 10 Jul, 2026 38.80 1.44% 9.35 -24.7% 1.5 Thu 09 Jul, 2026 27.45 3.98% 17.20 26.05% 2.01 Wed 08 Jul, 2026 33.45 12.92% 15.95 -37.8% 1.66 Tue 07 Jul, 2026 38.80 -2.73% 12.50 0.94% 3.02
KPITTECH options price for Strike: 520 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 37.45 -3.92% 3.25 -13.75% 4.48 Thu 16 Jul, 2026 37.05 -2.86% 5.15 1.39% 4.99 Wed 15 Jul, 2026 38.50 16.67% 5.95 13.06% 4.78 Tue 14 Jul, 2026 40.00 -10.89% 7.05 -1.11% 4.93 Mon 13 Jul, 2026 58.00 -9.82% 3.70 5.9% 4.45 Fri 10 Jul, 2026 45.45 -17.04% 6.95 -16.21% 3.79 Thu 09 Jul, 2026 33.65 2.27% 13.55 13.71% 3.75 Wed 08 Jul, 2026 40.65 2.33% 12.30 -15.08% 3.37 Tue 07 Jul, 2026 46.95 2.38% 9.60 -0.38% 4.06
KPITTECH options price for Strike: 510 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 47.55 0% 2.10 -14.04% 13.72 Thu 16 Jul, 2026 47.55 0% 3.40 -2.92% 15.96 Wed 15 Jul, 2026 47.55 0% 4.15 -15.08% 16.44 Tue 14 Jul, 2026 47.55 127.27% 5.20 21% 19.36 Mon 13 Jul, 2026 67.00 0% 2.70 -5.21% 36.36 Fri 10 Jul, 2026 53.45 -26.67% 5.20 -20.23% 38.36 Thu 09 Jul, 2026 40.20 36.36% 10.55 1.34% 35.27 Wed 08 Jul, 2026 47.90 -71.79% 9.45 -4.4% 47.45 Tue 07 Jul, 2026 55.00 69.57% 7.45 -13.74% 14
KPITTECH options price for Strike: 500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 55.50 -2.54% 1.30 -10.83% 8.73 Thu 16 Jul, 2026 54.65 -0.84% 2.40 -8.9% 9.54 Wed 15 Jul, 2026 55.10 -3.25% 2.85 12.36% 10.39 Tue 14 Jul, 2026 55.90 -1.6% 3.75 4.17% 8.94 Mon 13 Jul, 2026 76.15 1.63% 1.95 -15.25% 8.45 Fri 10 Jul, 2026 63.15 -16.89% 3.80 -11.57% 10.13 Thu 09 Jul, 2026 48.75 -5.13% 8.10 7.15% 9.52 Wed 08 Jul, 2026 53.75 -2.5% 7.30 -15.05% 8.43 Tue 07 Jul, 2026 61.90 8.84% 5.75 -4.56% 9.68
KPITTECH options price for Strike: 490 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 63.75 0% 0.90 -23.53% 14.3 Thu 16 Jul, 2026 63.75 0% 1.50 -2.6% 18.7 Wed 15 Jul, 2026 63.75 0% 1.85 7.26% 19.2 Tue 14 Jul, 2026 63.75 0% 2.70 2.87% 17.9 Mon 13 Jul, 2026 63.75 0% 1.45 -17.54% 17.4 Fri 10 Jul, 2026 63.75 42.86% 2.95 -54.72% 21.1 Thu 09 Jul, 2026 61.85 0% 6.05 -2.92% 66.57 Wed 08 Jul, 2026 61.85 0% 5.90 2.13% 68.57 Tue 07 Jul, 2026 61.85 0% 4.45 1.29% 67.14
KPITTECH options price for Strike: 480 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 75.55 0% 0.75 -4.82% 116.22 Thu 16 Jul, 2026 69.45 0% 1.20 -3.85% 122.11 Wed 15 Jul, 2026 69.45 -35.71% 1.35 -3.22% 127 Tue 14 Jul, 2026 79.10 -17.65% 2.05 -1.5% 84.36 Mon 13 Jul, 2026 95.70 -19.05% 1.00 -20.12% 70.53 Fri 10 Jul, 2026 70.55 61.54% 2.25 -19.86% 71.48 Thu 09 Jul, 2026 71.80 0% 4.95 0.11% 144.08 Wed 08 Jul, 2026 71.80 8.33% 4.35 -2.3% 143.92 Tue 07 Jul, 2026 79.20 9.09% 3.65 -10.39% 159.58
KPITTECH options price for Strike: 470 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 203.85 - 1.05 0% - Thu 16 Jul, 2026 203.85 - 1.05 33.33% - Wed 15 Jul, 2026 203.85 - 1.00 - - Tue 14 Jul, 2026 203.85 - 0.05 - - Mon 13 Jul, 2026 203.85 - 0.05 - - Fri 10 Jul, 2026 203.85 - 0.05 - -
KPITTECH options price for Strike: 460 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 93.45 0% 0.35 -15.97% 73.67 Thu 16 Jul, 2026 93.45 - 0.45 -10.24% 87.67 Wed 15 Jul, 2026 299.20 - 0.60 -2.33% - Tue 14 Jul, 2026 299.20 - 1.00 0.67% - Mon 13 Jul, 2026 299.20 - 0.55 -30.7% - Fri 10 Jul, 2026 299.20 - 1.10 -8.12% - Thu 09 Jul, 2026 299.20 - 2.90 1.74% - Wed 08 Jul, 2026 299.20 - 2.40 -2.95% - Tue 07 Jul, 2026 299.20 - 2.05 -2.67% -
KPITTECH options price for Strike: 440 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 296.50 - 0.20 0.72% - Thu 16 Jul, 2026 296.50 - 0.25 -1.42% - Wed 15 Jul, 2026 296.50 - 0.30 23.68% - Tue 14 Jul, 2026 296.50 - 0.40 -1.72% - Mon 13 Jul, 2026 296.50 - 0.30 -15.33% - Fri 10 Jul, 2026 296.50 - 0.70 -23.89% - Thu 09 Jul, 2026 296.50 - 1.85 10.43% - Wed 08 Jul, 2026 296.50 - 1.15 -3.55% - Tue 07 Jul, 2026 296.50 - 1.30 -8.15% -
KPITTECH options price for Strike: 420 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 294.30 - 0.45 - - Thu 16 Jul, 2026 294.30 - 0.45 - - Wed 15 Jul, 2026 294.30 - 0.45 - - Tue 14 Jul, 2026 294.30 - 0.45 - - Mon 13 Jul, 2026 294.30 - 0.45 - -
Videos related to: KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
