ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

KPITTECH Call Put options target price & charts for Kpit Technologies Limited

KPITTECH - Share Kpit Technologies Limited trades in NSE

Lot size for KPIT TECHNOLOGIES LIMITED KPITTECH is 425

  KPITTECH Most Active Call Put Options If you want a more indepth option chain analysis of Kpit Technologies Limited, then click here

 

Available expiries for KPITTECH

KPITTECH Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

KPITTECH SPOT Price: 1179.40 as on 14 Jan, 2026

Kpit Technologies Limited (KPITTECH) target & price

KPITTECH Target Price
Target up: 1222.2
Target up: 1211.5
Target up: 1200.8
Target up: 1184.3
Target down: 1173.6
Target down: 1162.9
Target down: 1146.4

Date Close Open High Low Volume
14 Wed Jan 20261179.401179.201205.701167.800.68 M
13 Tue Jan 20261173.601172.701185.501161.400.27 M
12 Mon Jan 20261172.601170.101181.201154.400.4 M
09 Fri Jan 20261182.401174.001193.001166.100.47 M
08 Thu Jan 20261180.301210.901242.701170.001.38 M
07 Wed Jan 20261208.501139.801217.701139.402.46 M
06 Tue Jan 20261139.901151.001154.201131.000.35 M
05 Mon Jan 20261151.001167.601174.201147.200.56 M
KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

Maximum CALL writing has been for strikes: 1200 1300 1240 These will serve as resistance

Maximum PUT writing has been for strikes: 1110 1100 1200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 960 1220 1190 1180

Put to Call Ratio (PCR) has decreased for strikes: 1200 1150 1140 1210

KPITTECH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202630.2511.66%29.2521.01%0.67
Tue 13 Jan, 202626.90-3.04%31.450%0.62
Mon 12 Jan, 202630.0027.78%33.35-15.85%0.6
Fri 09 Jan, 202633.3515.38%30.95-2.96%0.91
Thu 08 Jan, 202633.60-37.1%34.00-32.67%1.08
Wed 07 Jan, 202654.15-48.65%20.90-5.99%1.01
Tue 06 Jan, 202618.0021.36%63.00-0.74%0.55
Mon 05 Jan, 202620.802.58%53.05-7.56%0.68
Fri 02 Jan, 202631.507.18%45.700%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202625.600.55%34.6510.1%0.59
Tue 13 Jan, 202622.25-3.68%39.400%0.54
Mon 12 Jan, 202625.658.57%38.85-2.94%0.52
Fri 09 Jan, 202628.8510.76%36.405.15%0.58
Thu 08 Jan, 202630.2075.56%38.95-11.82%0.61
Wed 07 Jan, 202647.50328.57%25.10587.5%1.22
Tue 06 Jan, 202613.55-8.7%45.400%0.76
Mon 05 Jan, 202617.209.52%45.400%0.7
Fri 02 Jan, 202626.5075%45.400%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202621.5030.3%41.0511.75%0.35
Tue 13 Jan, 202619.154.7%48.95-1.19%0.4
Mon 12 Jan, 202621.8516.22%45.15-4%0.43
Fri 09 Jan, 202624.509.89%41.70-3.58%0.52
Thu 08 Jan, 202625.051.15%45.10-7.87%0.59
Wed 07 Jan, 202642.65-20.26%29.3554.51%0.65
Tue 06 Jan, 202612.7010.39%65.008.97%0.33
Mon 05 Jan, 202615.0018.46%67.002.18%0.34
Fri 02 Jan, 202623.6516.3%52.15-4.18%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202618.050%46.350%0.45
Tue 13 Jan, 202614.50-0.63%50.750%0.45
Mon 12 Jan, 202618.35-4.76%50.75-22.83%0.44
Fri 09 Jan, 202620.5011.26%43.50-2.13%0.55
Thu 08 Jan, 202621.3571.59%51.00-3.09%0.62
Wed 07 Jan, 202637.35-34.35-1.1
Tue 06 Jan, 202636.90-79.70--
Mon 05 Jan, 202636.90-79.70--
Fri 02 Jan, 202636.90-79.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202614.65-5.59%43.602.08%0.48
Tue 13 Jan, 202613.10-0.62%63.150%0.45
Mon 12 Jan, 202615.70-0.31%63.15-0.69%0.44
Fri 09 Jan, 202617.10-9.47%55.750%0.45
Thu 08 Jan, 202618.407.16%57.101.4%0.4
Wed 07 Jan, 202632.5034%39.6534.91%0.43
Tue 06 Jan, 20268.85-30.75%64.000%0.42
Mon 05 Jan, 202610.300%64.000%0.29
Fri 02 Jan, 202616.507.12%64.00-0.93%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202612.30-4.3%64.300%0.21
Tue 13 Jan, 202610.55-2.11%64.30-2.63%0.2
Mon 12 Jan, 202612.90-4.52%68.20-7.32%0.2
Fri 09 Jan, 202614.1011.8%58.000%0.21
Thu 08 Jan, 202615.30423.53%58.001950%0.23
Wed 07 Jan, 202629.10-72.850%0.06
Tue 06 Jan, 202630.30-72.850%-
Mon 05 Jan, 202630.30-72.850%-
Fri 02 Jan, 202630.30-72.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202610.005.32%82.000%0.21
Tue 13 Jan, 20268.752.73%82.00-0.93%0.22
Mon 12 Jan, 202610.65-1.65%70.500%0.23
Fri 09 Jan, 202611.85-22.31%70.50-1.82%0.22
Thu 08 Jan, 202613.10145.28%71.15103.7%0.18
Wed 07 Jan, 202624.85-11.5%52.358%0.21
Tue 06 Jan, 20265.80-9.46%90.000%0.17
Mon 05 Jan, 20267.2053.14%90.000%0.16
Fri 02 Jan, 202611.6019.65%82.950%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20268.25-15.66%61.65-0.01
Tue 13 Jan, 20267.10-1.98%107.25--
Mon 12 Jan, 20268.9516.76%107.25--
Fri 09 Jan, 20269.90-6.49%107.25--
Thu 08 Jan, 202610.9033.09%107.25--
Wed 07 Jan, 202621.55561.9%107.25--
Tue 06 Jan, 20265.05-107.25--
Mon 05 Jan, 202624.65-107.25--
Fri 02 Jan, 202624.65-107.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20266.602.63%87.00-7.14%0.07
Tue 13 Jan, 20265.80-5%82.350%0.07
Mon 12 Jan, 20267.40-6.98%82.350%0.07
Fri 09 Jan, 20268.0026.47%82.350%0.07
Thu 08 Jan, 20268.95-6.59%82.3555.56%0.08
Wed 07 Jan, 202618.65-52.85%66.300%0.05
Tue 06 Jan, 20264.150.78%63.000%0.02
Mon 05 Jan, 20264.90-0.26%63.000%0.02
Fri 02 Jan, 20268.25700%63.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20265.550%122.45--
Tue 13 Jan, 20264.15-3.75%122.45--
Mon 12 Jan, 20266.155.26%122.45--
Fri 09 Jan, 20266.6049.02%122.45--
Thu 08 Jan, 20267.55264.29%122.45--
Wed 07 Jan, 202615.45-122.45--
Tue 06 Jan, 202619.95-122.45--
Mon 05 Jan, 202619.95-122.45--
Fri 02 Jan, 202619.95-122.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20264.35-1.77%93.500%0.05
Tue 13 Jan, 20264.00-10.67%93.500%0.05
Mon 12 Jan, 20265.2036.02%93.500%0.05
Fri 09 Jan, 20265.550.54%93.500%0.06
Thu 08 Jan, 20266.35-52.07%93.5071.43%0.06
Wed 07 Jan, 202613.75493.85%105.000%0.02
Tue 06 Jan, 20262.9530%105.000%0.11
Mon 05 Jan, 20263.458.7%105.000%0.14
Fri 02 Jan, 20265.6017.95%105.000%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20263.750.41%138.35--
Tue 13 Jan, 20263.050%138.35--
Mon 12 Jan, 20264.30-1.2%138.35--
Fri 09 Jan, 20264.5543.1%138.35--
Thu 08 Jan, 20265.15324.39%138.35--
Wed 07 Jan, 202611.25-138.35--
Tue 06 Jan, 202615.95-138.35--
Mon 05 Jan, 202615.95-138.35--
Fri 02 Jan, 202615.95-138.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20262.95-23.43%110.300%0.07
Tue 13 Jan, 20262.75-7.8%110.300%0.06
Mon 12 Jan, 20263.7045.99%110.300%0.05
Fri 09 Jan, 20263.854.9%110.300%0.07
Thu 08 Jan, 20264.4532.99%110.300%0.08
Wed 07 Jan, 20269.8060.46%97.7513.33%0.1
Tue 06 Jan, 20262.20-10%147.500%0.15
Mon 05 Jan, 20262.65-0.29%147.500%0.13
Fri 02 Jan, 20264.0028.68%147.502.27%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20262.150.24%154.95--
Tue 13 Jan, 20262.350.24%154.95--
Mon 12 Jan, 20263.05-5.69%154.95--
Fri 09 Jan, 20263.30-0.9%154.95--
Thu 08 Jan, 20263.75-154.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20262.002.99%153.000%0.15
Tue 13 Jan, 20262.650%153.000%0.15
Mon 12 Jan, 20262.65-20.1%145.000%0.15
Fri 09 Jan, 20262.70-2.79%110.000%0.12
Thu 08 Jan, 20263.2046.26%110.00-3.85%0.12
Wed 07 Jan, 20267.15122.73%114.950%0.18
Tue 06 Jan, 20260.801.54%150.500%0.39
Mon 05 Jan, 20262.750%150.500%0.4
Fri 02 Jan, 20262.753.17%150.500%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20262.050%172.15--
Tue 13 Jan, 20262.050%172.15--
Mon 12 Jan, 20262.050%172.15--
Fri 09 Jan, 20262.05-172.15--
Thu 08 Jan, 20269.95-172.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261.3533.62%186.65--
Tue 13 Jan, 20262.000%186.65--
Mon 12 Jan, 20262.00-9.38%186.65--
Fri 09 Jan, 20262.15-3.76%186.65--
Thu 08 Jan, 20262.40392.59%186.65--
Wed 07 Jan, 20265.50800%186.65--
Tue 06 Jan, 20260.750%186.65--
Mon 05 Jan, 20260.750%186.65--
Fri 02 Jan, 20265.500%186.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20267.75-189.90--
Tue 13 Jan, 20267.75-189.90--
Mon 12 Jan, 20267.75-189.90--
Fri 09 Jan, 20267.75-189.90--
Thu 08 Jan, 20267.75-189.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261.1022.92%177.500%0.19
Tue 13 Jan, 20261.05-2.04%177.500%0.23
Mon 12 Jan, 20261.50-3.92%177.500%0.22
Fri 09 Jan, 20261.75-5.56%177.500%0.22
Thu 08 Jan, 20261.90-5.26%150.000%0.2
Wed 07 Jan, 20263.851040%150.000%0.19
Tue 06 Jan, 20262.000%150.000%2.2
Mon 05 Jan, 20262.000%150.000%2.2
Fri 02 Jan, 20262.000%150.000%2.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261.00-14.63%210.70-50%0.09
Tue 13 Jan, 20261.500%202.05-0.15
Mon 12 Jan, 20261.500%218.50--
Fri 09 Jan, 20261.5013.89%218.50--
Thu 08 Jan, 20261.905.88%218.50--
Wed 07 Jan, 20263.10-8.11%218.50--
Tue 06 Jan, 20263.050%218.50--
Mon 05 Jan, 20263.050%218.50--
Fri 02 Jan, 20263.050%218.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.75-16.15%230.30-28.57%0.05
Tue 13 Jan, 20260.70-19.75%230.150%0.05
Mon 12 Jan, 20261.10-6.9%230.150%0.04
Fri 09 Jan, 20261.10-27.2%230.150%0.04
Thu 08 Jan, 20261.6086.72%230.150%0.03
Wed 07 Jan, 20262.25150.98%230.150%0.05
Tue 06 Jan, 20260.400%230.150%0.14
Mon 05 Jan, 20260.40-1.92%230.1540%0.14
Fri 02 Jan, 20260.700%229.0025%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261.250%233.650%2
Tue 13 Jan, 20261.250%233.650%2
Mon 12 Jan, 20261.250%233.650%2
Fri 09 Jan, 20261.250%233.650%2
Thu 08 Jan, 20261.25-75%233.65300%2
Wed 07 Jan, 20267.850%205.000%0.13
Tue 06 Jan, 20267.850%205.000%0.13
Mon 05 Jan, 20267.850%205.000%0.13
Fri 02 Jan, 20267.850%205.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20263.450%295.65--
Tue 13 Jan, 20263.450%295.65--
Mon 12 Jan, 20263.450%295.65--
Fri 09 Jan, 20263.450%295.65--
Thu 08 Jan, 20263.450%295.65--
Wed 07 Jan, 20263.450%295.65--
Tue 06 Jan, 20263.450%295.65--
Mon 05 Jan, 20263.450%295.65--
Fri 02 Jan, 20263.450%295.65--

KPITTECH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202635.75-6.83%24.707.3%0.98
Tue 13 Jan, 202632.2541.23%27.4010.48%0.85
Mon 12 Jan, 202634.8067.65%28.45-3.13%1.09
Fri 09 Jan, 202638.054.62%26.85-16.34%1.88
Thu 08 Jan, 202638.30-8.45%29.1511.68%2.35
Wed 07 Jan, 202659.85-47.01%17.5069.14%1.93
Tue 06 Jan, 202621.452.29%47.75-1.22%0.6
Mon 05 Jan, 202624.5528.43%46.70-5.75%0.63
Fri 02 Jan, 202636.4024.39%37.200%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202640.90-5.94%19.9512.3%1.02
Tue 13 Jan, 202636.45-7.59%22.051.08%0.85
Mon 12 Jan, 202639.809.22%23.75-6.57%0.78
Fri 09 Jan, 202644.25-1.81%22.55-1.98%0.91
Thu 08 Jan, 202643.10-2.64%24.05-0.98%0.91
Wed 07 Jan, 202668.05-44.77%14.55-13.19%0.9
Tue 06 Jan, 202624.9518.79%44.30-14.23%0.57
Mon 05 Jan, 202628.3035.16%41.65-6.16%0.79
Fri 02 Jan, 202641.7017.43%31.15-1.68%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202647.350%16.40-10.92%2.42
Tue 13 Jan, 202641.00-1.54%18.20-1.14%2.72
Mon 12 Jan, 202645.606.56%19.60-3.3%2.71
Fri 09 Jan, 202650.050%18.901.68%2.98
Thu 08 Jan, 202650.3022%19.9030.66%2.93
Wed 07 Jan, 202673.35-31.51%11.9513.22%2.74
Tue 06 Jan, 202628.8592.11%37.05128.3%1.66
Mon 05 Jan, 202633.15660%36.70-1.39
Fri 02 Jan, 202646.00400%46.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202664.50-1.56%13.45-5.69%3.68
Tue 13 Jan, 202644.501.59%14.50-0.4%3.84
Mon 12 Jan, 202653.853.28%15.95-25.6%3.92
Fri 09 Jan, 202657.000%16.051.22%5.44
Thu 08 Jan, 202657.000%16.7526.64%5.38
Wed 07 Jan, 202682.30-11.59%9.6560.87%4.25
Tue 06 Jan, 202633.60146.43%32.2019.26%2.33
Mon 05 Jan, 202638.15-22.22%31.15-16.15%4.82
Fri 02 Jan, 202654.0044%22.85-6.4%4.47
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202659.000%10.750%2.87
Tue 13 Jan, 202659.00-4.17%12.503.13%2.87
Mon 12 Jan, 202659.059.09%13.00-11.11%2.67
Fri 09 Jan, 202632.500%12.807.46%3.27
Thu 08 Jan, 202632.500%14.5076.32%3.05
Wed 07 Jan, 202632.500%8.10-1.73
Tue 06 Jan, 202632.50-37.40--
Mon 05 Jan, 202674.25-37.40--
Fri 02 Jan, 202674.25-37.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202667.00-4.55%8.30-4.73%6.71
Tue 13 Jan, 202675.000%9.00-5.13%6.73
Mon 12 Jan, 202675.000%10.50-18.32%7.09
Fri 09 Jan, 202675.000%10.50-14.73%8.68
Thu 08 Jan, 202675.004.76%11.555.66%10.18
Wed 07 Jan, 202637.450%6.2521.84%10.1
Tue 06 Jan, 202637.45600%22.7512.99%8.29
Mon 05 Jan, 202649.60-22.3549.51%51.33
Fri 02 Jan, 2026150.45-16.9013.19%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026102.150%6.70-0.23%18.38
Tue 13 Jan, 2026102.150%7.500%18.42
Mon 12 Jan, 2026102.150%10.400.23%18.42
Fri 09 Jan, 2026102.150%8.300%18.38
Thu 08 Jan, 2026102.150%9.3570.27%18.38
Wed 07 Jan, 2026103.904.35%5.00684.85%10.79
Tue 06 Jan, 202643.00666.67%23.35725%1.43
Mon 05 Jan, 202655.95-18.45-1.33
Fri 02 Jan, 202686.50-29.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202680.00-7.32%5.251.91%11.24
Tue 13 Jan, 202674.852.5%5.85-11.6%10.22
Mon 12 Jan, 202683.308.11%6.75-4.24%11.85
Fri 09 Jan, 202693.35-9.76%6.90-6.07%13.38
Thu 08 Jan, 202698.00-2.38%7.350.96%12.85
Wed 07 Jan, 2026114.10-36.36%4.0521.96%12.43
Tue 06 Jan, 202655.00266.67%15.503.13%6.48
Mon 05 Jan, 202661.0038.46%15.605.06%23.06
Fri 02 Jan, 202682.5530%11.802.33%30.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202699.85-3.250%-
Tue 13 Jan, 202699.85-3.250%-
Mon 12 Jan, 202699.85-3.250%-
Fri 09 Jan, 202699.85-3.250%-
Thu 08 Jan, 202699.85-3.250%-
Wed 07 Jan, 202699.85-3.25500%-
Tue 06 Jan, 202699.85-11.65--
Mon 05 Jan, 202699.85-23.15--
Fri 02 Jan, 202699.85-23.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026175.00-3.25-2.58%-
Tue 13 Jan, 2026175.00-3.75-0.51%-
Mon 12 Jan, 2026175.00-4.255.41%-
Fri 09 Jan, 2026175.00-4.350%-
Thu 08 Jan, 2026175.00-5.10-37.07%-
Wed 07 Jan, 2026175.00-2.65194%-
Tue 06 Jan, 2026175.00-10.809.89%-
Mon 05 Jan, 2026175.00-10.8571.7%-
Fri 02 Jan, 2026175.00-8.4023.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026114.30-17.70--
Tue 13 Jan, 2026114.30-17.70--
Mon 12 Jan, 2026114.30-17.70--
Fri 09 Jan, 2026114.30-17.70--
Thu 08 Jan, 2026114.30-17.70--
Wed 07 Jan, 2026114.30-17.70--
Tue 06 Jan, 2026114.30-17.70--
Mon 05 Jan, 2026114.30-17.70--
Fri 02 Jan, 2026114.30-17.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026155.70-2.104.08%-
Tue 13 Jan, 2026155.70-2.4510.73%-
Mon 12 Jan, 2026155.70-2.60-1.12%-
Fri 09 Jan, 2026155.70-2.754.07%-
Thu 08 Jan, 2026155.70-2.95-9.95%-
Wed 07 Jan, 2026155.70-1.652.69%-
Tue 06 Jan, 2026155.70-7.008.77%-
Mon 05 Jan, 2026155.70-6.95388.57%-
Fri 02 Jan, 2026155.70-5.8012.9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026167.050%3.050%10.67
Tue 13 Jan, 2026167.050%3.050%10.67
Mon 12 Jan, 2026167.050%3.053.23%10.67
Fri 09 Jan, 2026167.050%1.150%10.33
Thu 08 Jan, 2026167.05-2.150%10.33
Wed 07 Jan, 2026129.75-1.45-6.06%-
Tue 06 Jan, 2026129.75-5.7026.92%-
Mon 05 Jan, 2026129.75-5.90--
Fri 02 Jan, 2026129.75-13.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026170.50-0.700%-
Tue 13 Jan, 2026170.50-1.30-1.12%-
Mon 12 Jan, 2026170.50-2.10-4.3%-
Fri 09 Jan, 2026170.50-1.45-4.12%-
Thu 08 Jan, 2026170.50-2.20-7.62%-
Wed 07 Jan, 2026170.50-1.30-23.36%-
Tue 06 Jan, 2026170.50-4.659.6%-
Mon 05 Jan, 2026170.50-4.0543.68%-
Fri 02 Jan, 2026170.50-4.1058.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026146.05-9.65--
Tue 13 Jan, 2026146.05-9.65--
Mon 12 Jan, 2026146.05-9.65--
Fri 09 Jan, 2026146.05-9.65--
Thu 08 Jan, 2026146.05-9.65--
Wed 07 Jan, 2026146.05-9.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026184.85-0.90--
Tue 13 Jan, 2026184.85-0.900%-
Mon 12 Jan, 2026184.85-0.900%-
Fri 09 Jan, 2026184.85-0.900%-
Thu 08 Jan, 2026184.85-0.900%-
Wed 07 Jan, 2026184.85-0.90--
Tue 06 Jan, 2026184.85-22.15--
Mon 05 Jan, 2026184.85-22.15--
Fri 02 Jan, 2026184.85-22.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026231.40-0.7554.29%-
Tue 13 Jan, 2026231.40-0.900%-
Mon 12 Jan, 2026231.40-0.90-7.89%-
Fri 09 Jan, 2026231.40-1.00-2.56%-
Thu 08 Jan, 2026231.40-1.20-55.17%-
Wed 07 Jan, 2026231.40-0.70-22.32%-
Tue 06 Jan, 2026231.40-2.0045.45%-
Mon 05 Jan, 2026231.40-2.15305.26%-
Fri 02 Jan, 2026231.40-2.755.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026216.60-14.35--
Tue 13 Jan, 2026216.60-14.35--
Mon 12 Jan, 2026216.60-14.35--
Fri 09 Jan, 2026216.60-14.35--
Thu 08 Jan, 2026216.60-14.35--
Wed 07 Jan, 2026216.60-14.35--
Tue 06 Jan, 2026216.60-14.35--
Mon 05 Jan, 2026216.60-14.35--
Fri 02 Jan, 2026216.60-14.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026276.000%0.95111.11%6.33
Tue 13 Jan, 2026276.000%0.700%3
Mon 12 Jan, 2026276.000%0.7012.5%3
Fri 09 Jan, 2026276.000%0.6533.33%2.67
Thu 08 Jan, 2026276.000%0.450%2
Wed 07 Jan, 2026276.000%0.4550%2
Tue 06 Jan, 2026276.000%1.6533.33%1.33
Mon 05 Jan, 2026276.000%2.000%1
Fri 02 Jan, 2026276.000%2.000%1

Videos related to: KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

 

Back to top