KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice KPITTECH Call Put options target price & charts for Kpit Technologies Limited
KPITTECH - Share Kpit Technologies Limited trades in NSE
Lot size for KPIT TECHNOLOGIES LIMITED KPITTECH is 425
KPITTECH Most Active Call Put Options
If you want a more indepth
option chain analysis of Kpit Technologies Limited, then click here
Charts and more
Show all stock options list
Available expiries for KPITTECH KPITTECH Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
KPITTECH SPOT Price: 756.15 as on 09 Jun, 2026
Kpit Technologies Limited (KPITTECH) target & price
KPITTECH Target Price Target up: 785.35 Target up: 778.05 Target up: 770.75 Target up: 758.4 Target down: 751.1 Target down: 743.8 Target down: 731.45
Show prices and volumes
Date Close Open High Low Volume 09 Tue Jun 2026 756.15 756.00 773.00 746.05 0.68 M 08 Mon Jun 2026 755.30 770.00 770.00 751.20 0.9 M 05 Fri Jun 2026 777.80 780.05 784.30 767.25 0.85 M 04 Thu Jun 2026 773.00 770.00 779.45 758.00 0.76 M 03 Wed Jun 2026 774.25 800.80 800.80 770.60 2.24 M 02 Tue Jun 2026 809.25 789.05 826.00 783.00 3.9 M 01 Mon Jun 2026 786.10 776.05 805.85 776.05 2.19 M 29 Fri May 2026 771.95 778.00 793.95 764.35 1.43 M
Maximum CALL writing has been for strikes: 800 820 850 These will serve as resistance
Maximum PUT writing has been for strikes: 720 700 750 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 650 660 730 700
Put to Call Ratio (PCR) has decreased for strikes: 810 820 750 780
KPITTECH options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KPITTECH options price for Strike: 760 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 24.30 7.32% 26.70 9.42% 1.22 Mon 08 Jun, 2026 24.65 -7.54% 31.60 8.32% 1.2 Fri 05 Jun, 2026 32.90 -0.77% 25.10 -0.94% 1.02 Thu 04 Jun, 2026 34.85 -3.34% 26.55 0.56% 1.02 Wed 03 Jun, 2026 38.10 40% 27.00 1.14% 0.99 Tue 02 Jun, 2026 57.85 -3.02% 13.85 8.02% 1.36 Mon 01 Jun, 2026 36.50 -21.85% 26.70 11.47% 1.22 Fri 29 May, 2026 36.65 -29.05% 26.20 19.45% 0.86 Wed 27 May, 2026 32.50 123.75% 34.10 31.29% 0.51
KPITTECH options price for Strike: 770 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 20.35 8.99% 32.50 -2.57% 0.67 Mon 08 Jun, 2026 20.65 9.11% 37.35 -5.41% 0.75 Fri 05 Jun, 2026 27.85 2.64% 30.05 -17.41% 0.86 Thu 04 Jun, 2026 30.10 0.48% 31.10 84.36% 1.07 Wed 03 Jun, 2026 32.85 78.88% 32.05 47.27% 0.59 Tue 02 Jun, 2026 51.70 -11.79% 16.90 50% 0.71 Mon 01 Jun, 2026 31.50 -12.91% 31.85 -23.08% 0.42 Fri 29 May, 2026 31.85 -37.08% 31.15 -48.38% 0.47 Wed 27 May, 2026 27.65 63.82% 39.95 823.33% 0.58
KPITTECH options price for Strike: 780 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 16.55 6.88% 39.90 -0.22% 0.73 Mon 08 Jun, 2026 17.00 5.06% 43.85 -2.58% 0.78 Fri 05 Jun, 2026 23.55 7.59% 36.00 -1.48% 0.84 Thu 04 Jun, 2026 25.45 5.54% 36.65 14.53% 0.92 Wed 03 Jun, 2026 28.05 66.78% 37.30 25.53% 0.85 Tue 02 Jun, 2026 45.20 -30.14% 20.75 11.53% 1.13 Mon 01 Jun, 2026 27.40 16.76% 37.45 12.6% 0.71 Fri 29 May, 2026 28.15 -31.15% 36.05 16.96% 0.73 Wed 27 May, 2026 24.05 145.28% 46.45 202.7% 0.43
KPITTECH options price for Strike: 790 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 13.30 -0.25% 47.10 -5% 0.19 Mon 08 Jun, 2026 14.25 0.51% 50.90 -8.05% 0.2 Fri 05 Jun, 2026 19.90 17.01% 42.10 -8.42% 0.22 Thu 04 Jun, 2026 21.75 1.52% 41.10 -5% 0.28 Wed 03 Jun, 2026 24.45 51.38% 43.75 -51.46% 0.3 Tue 02 Jun, 2026 39.15 -45.36% 25.15 70.25% 0.94 Mon 01 Jun, 2026 23.40 45.62% 43.70 -14.79% 0.3 Fri 29 May, 2026 24.35 38.38% 41.60 118.46% 0.52 Wed 27 May, 2026 20.70 76.79% 52.45 1525% 0.33
KPITTECH options price for Strike: 800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 10.95 -4.42% 53.50 -1.61% 0.18 Mon 08 Jun, 2026 11.70 -7.43% 58.70 -7.19% 0.18 Fri 05 Jun, 2026 16.65 4.84% 48.75 -4.02% 0.18 Thu 04 Jun, 2026 18.40 4.78% 48.75 -11.68% 0.19 Wed 03 Jun, 2026 20.75 7.59% 50.40 -3.43% 0.23 Tue 02 Jun, 2026 34.05 -34.11% 29.80 23.64% 0.26 Mon 01 Jun, 2026 20.25 28.53% 51.10 14.58% 0.14 Fri 29 May, 2026 20.25 -18.1% 48.80 17.07% 0.15 Wed 27 May, 2026 17.85 -4.05% 58.60 -3.53% 0.11
KPITTECH options price for Strike: 810 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 8.50 8.05% 66.75 0% 0.15 Mon 08 Jun, 2026 9.40 -6.2% 59.95 -8.2% 0.16 Fri 05 Jun, 2026 14.00 -12.91% 55.80 0% 0.16 Thu 04 Jun, 2026 15.35 -4.27% 55.80 0% 0.14 Wed 03 Jun, 2026 17.40 -13.59% 57.40 -29.07% 0.14 Tue 02 Jun, 2026 29.55 58.46% 35.30 22.86% 0.17 Mon 01 Jun, 2026 17.35 441.67% 57.45 677.78% 0.22 Fri 29 May, 2026 18.00 71.43% 64.70 0% 0.15 Wed 27 May, 2026 14.70 1650% 64.70 125% 0.26
KPITTECH options price for Strike: 820 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 6.95 20.52% 75.75 0% 0.14 Mon 08 Jun, 2026 7.60 41.24% 75.75 -4.43% 0.17 Fri 05 Jun, 2026 11.40 -8.59% 62.95 -5.39% 0.25 Thu 04 Jun, 2026 12.95 1.63% 64.00 -2.91% 0.24 Wed 03 Jun, 2026 14.85 -11.29% 63.65 -2.82% 0.25 Tue 02 Jun, 2026 25.40 33.22% 41.15 342.5% 0.23 Mon 01 Jun, 2026 15.20 112.64% 64.25 11.11% 0.07 Fri 29 May, 2026 14.75 -2.89% 61.45 16.13% 0.13 Wed 27 May, 2026 12.60 15.9% 74.10 0% 0.11
KPITTECH options price for Strike: 830 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 5.35 7.85% 85.00 8.33% 0.13 Mon 08 Jun, 2026 6.45 -4.5% 70.95 0% 0.13 Fri 05 Jun, 2026 9.55 -14.53% 70.95 -4% 0.12 Thu 04 Jun, 2026 10.70 -3.31% 69.50 0% 0.11 Wed 03 Jun, 2026 12.70 -0.82% 69.50 -7.41% 0.1 Tue 02 Jun, 2026 21.90 125.93% 46.85 2600% 0.11 Mon 01 Jun, 2026 12.80 11.34% 67.50 0% 0.01 Fri 29 May, 2026 12.60 234.48% 67.50 0% 0.01 Wed 27 May, 2026 10.85 480% 77.00 - 0.03
KPITTECH options price for Strike: 840 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 4.45 -2.29% 79.60 0% 0.57 Mon 08 Jun, 2026 5.10 0.57% 79.60 0% 0.55 Fri 05 Jun, 2026 7.40 -11.22% 79.60 0% 0.56 Thu 04 Jun, 2026 8.95 0.51% 79.60 0.52% 0.49 Wed 03 Jun, 2026 10.50 9.24% 79.50 0.52% 0.49 Tue 02 Jun, 2026 18.60 16.29% 54.15 31.51% 0.54 Mon 01 Jun, 2026 10.85 8.87% 81.15 5.04% 0.48 Fri 29 May, 2026 10.45 -5.69% 76.25 13.93% 0.49 Wed 27 May, 2026 9.15 17.25% 90.80 16.19% 0.41
KPITTECH options price for Strike: 850 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 3.65 -0.45% 62.90 0% 0.03 Mon 08 Jun, 2026 4.15 -11.28% 62.90 0% 0.03 Fri 05 Jun, 2026 6.40 36.45% 62.90 0% 0.03 Thu 04 Jun, 2026 7.75 -7.93% 62.90 0% 0.04 Wed 03 Jun, 2026 9.00 38.23% 62.90 0% 0.03 Tue 02 Jun, 2026 15.85 -28.86% 62.90 - 0.05 Mon 01 Jun, 2026 9.35 479.81% 126.95 - - Fri 29 May, 2026 8.95 103.92% 126.95 - - Wed 27 May, 2026 7.80 - - -
KPITTECH options price for Strike: 860 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 2.85 14.57% 93.65 0% 0.06 Mon 08 Jun, 2026 3.45 -1.97% 93.65 0% 0.07 Fri 05 Jun, 2026 5.10 16.67% 93.65 0% 0.06 Thu 04 Jun, 2026 6.55 -10.31% 93.65 0% 0.07 Wed 03 Jun, 2026 7.55 -0.51% 93.65 0% 0.07 Tue 02 Jun, 2026 13.55 -4.41% 68.15 85.71% 0.07 Mon 01 Jun, 2026 8.05 55.73% 97.30 600% 0.03 Fri 29 May, 2026 7.45 12.93% 108.70 0% 0.01 Wed 27 May, 2026 6.50 17.17% 108.70 0% 0.01
KPITTECH options price for Strike: 870 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 3.15 0% 143.00 - - Mon 08 Jun, 2026 3.15 10% 143.00 - - Fri 05 Jun, 2026 4.20 11.11% 143.00 - - Thu 04 Jun, 2026 5.40 28.57% 143.00 - - Wed 03 Jun, 2026 7.35 600% 143.00 - - Tue 02 Jun, 2026 11.85 - 143.00 - - Wed 27 May, 2026 16.10 - 143.00 - -
KPITTECH options price for Strike: 880 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 2.05 -1.81% 89.30 0% 0.01 Mon 08 Jun, 2026 2.45 -4.23% 89.30 0% 0.01 Fri 05 Jun, 2026 3.70 -4.94% 89.30 0% 0.01 Thu 04 Jun, 2026 4.50 -0.73% 89.30 0% 0.01 Wed 03 Jun, 2026 5.40 -5.16% 89.30 0% 0.01 Tue 02 Jun, 2026 9.85 5.25% 89.30 16.67% 0.01 Mon 01 Jun, 2026 5.90 15.48% 115.00 0% 0.01 Fri 29 May, 2026 5.25 147.67% 115.00 20% 0.01 Wed 27 May, 2026 4.50 -24.02% 142.10 0% 0.03
KPITTECH options price for Strike: 890 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 13.00 - 159.70 - - Mon 08 Jun, 2026 13.00 - 159.70 - - Fri 05 Jun, 2026 13.00 - 159.70 - - Thu 04 Jun, 2026 13.00 - 159.70 - - Wed 03 Jun, 2026 13.00 - 159.70 - - Tue 02 Jun, 2026 13.00 - 159.70 - - Wed 27 May, 2026 13.00 - 159.70 - -
KPITTECH options price for Strike: 900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 1.60 -0.77% 181.60 - - Mon 08 Jun, 2026 1.80 -2.07% 181.60 - - Fri 05 Jun, 2026 2.55 -2.39% 181.60 - - Thu 04 Jun, 2026 3.25 -1.45% 181.60 - - Wed 03 Jun, 2026 4.00 1.84% 181.60 - - Tue 02 Jun, 2026 6.95 2.26% 181.60 - - Mon 01 Jun, 2026 4.45 28.88% 181.60 - - Fri 29 May, 2026 3.90 95.26% 181.60 - - Wed 27 May, 2026 3.30 5175% - -
KPITTECH options price for Strike: 910 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 10.45 - 176.95 - - Mon 08 Jun, 2026 10.45 - 176.95 - - Fri 05 Jun, 2026 10.45 - 176.95 - - Thu 04 Jun, 2026 10.45 - 176.95 - - Wed 03 Jun, 2026 10.45 - 176.95 - -
KPITTECH options price for Strike: 920 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 2.50 0% 237.45 - - Mon 08 Jun, 2026 2.50 0% 237.45 - - Fri 05 Jun, 2026 2.50 0% 237.45 - - Thu 04 Jun, 2026 2.50 0% 237.45 - - Wed 03 Jun, 2026 2.50 0% 237.45 - -
KPITTECH options price for Strike: 930 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 1.00 0% 194.65 - - Mon 08 Jun, 2026 1.00 0% 194.65 - - Fri 05 Jun, 2026 1.00 23.08% 194.65 - - Thu 04 Jun, 2026 2.15 - 194.65 - - Wed 03 Jun, 2026 8.35 - 194.65 - -
KPITTECH options price for Strike: 940 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 0.85 0% 190.40 - 0.09 Mon 08 Jun, 2026 0.85 0% 203.65 - - Fri 05 Jun, 2026 1.65 0% 203.65 - - Thu 04 Jun, 2026 1.65 1500% 203.65 - - Wed 03 Jun, 2026 1.75 - 203.65 - -
KPITTECH options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KPITTECH options price for Strike: 750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 29.50 2.34% 21.95 -17.47% 1.11 Mon 08 Jun, 2026 29.10 0.36% 25.80 38.95% 1.38 Fri 05 Jun, 2026 38.00 -0.36% 20.55 -1.78% 1 Thu 04 Jun, 2026 40.25 0% 21.85 -2.77% 1.01 Wed 03 Jun, 2026 42.70 14.67% 22.70 -4.78% 1.04 Tue 02 Jun, 2026 64.50 -3.01% 11.00 17.86% 1.25 Mon 01 Jun, 2026 41.40 -1.77% 22.30 2.39% 1.03 Fri 29 May, 2026 42.35 -11.34% 21.15 -3.45% 0.99 Wed 27 May, 2026 37.10 4.56% 29.50 10.15% 0.91
KPITTECH options price for Strike: 740 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 34.90 3.57% 18.05 -1.5% 3.97 Mon 08 Jun, 2026 33.85 12% 20.85 1.74% 4.17 Fri 05 Jun, 2026 44.85 7.53% 16.55 6% 4.59 Thu 04 Jun, 2026 47.90 3.33% 17.75 -1.37% 4.66 Wed 03 Jun, 2026 49.40 3.45% 19.15 -4.36% 4.88 Tue 02 Jun, 2026 72.25 -1.14% 8.60 173.21% 5.28 Mon 01 Jun, 2026 47.65 -9.28% 18.15 27.27% 1.91 Fri 29 May, 2026 48.10 22.78% 17.20 0% 1.36 Wed 27 May, 2026 41.75 17.91% 24.40 46.67% 1.67
KPITTECH options price for Strike: 730 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 38.30 -8.11% 14.15 -1.88% 6.15 Mon 08 Jun, 2026 39.70 -17.78% 16.95 5.45% 5.76 Fri 05 Jun, 2026 55.30 0% 13.45 8.6% 4.49 Thu 04 Jun, 2026 55.30 0% 14.70 12.73% 4.13 Wed 03 Jun, 2026 55.30 -10% 15.60 58.65% 3.67 Tue 02 Jun, 2026 82.15 -9.09% 7.00 -11.11% 2.08 Mon 01 Jun, 2026 53.95 -3.51% 14.90 9.35% 2.13 Fri 29 May, 2026 47.90 0% 14.30 11.46% 1.88 Wed 27 May, 2026 47.90 171.43% 20.05 140% 1.68
KPITTECH options price for Strike: 720 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 47.75 4.08% 10.95 -0.45% 43.22 Mon 08 Jun, 2026 53.80 -10.91% 13.70 27.98% 45.18 Fri 05 Jun, 2026 61.35 0% 10.50 37.3% 31.45 Thu 04 Jun, 2026 61.35 41.03% 11.65 0.64% 22.91 Wed 03 Jun, 2026 52.15 -4.88% 12.80 3.39% 32.1 Tue 02 Jun, 2026 84.20 0% 5.45 67.73% 29.54 Mon 01 Jun, 2026 61.40 0% 11.80 -4.62% 17.61 Fri 29 May, 2026 61.40 13.89% 11.75 0.26% 18.46 Wed 27 May, 2026 53.05 0% 16.95 0.67% 20.97
KPITTECH options price for Strike: 710 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 92.85 0% 8.20 0% 3.78 Mon 08 Jun, 2026 92.85 0% 10.75 -10.4% 3.78 Fri 05 Jun, 2026 92.85 0% 8.55 -4.95% 4.22 Thu 04 Jun, 2026 92.85 0% 9.30 0.55% 4.44 Wed 03 Jun, 2026 92.85 0% 10.85 7.1% 4.41 Tue 02 Jun, 2026 92.85 24.24% 4.35 -9.63% 4.12 Mon 01 Jun, 2026 68.65 57.14% 9.40 28.08% 5.67 Fri 29 May, 2026 69.25 23.53% 9.00 56.99% 6.95 Wed 27 May, 2026 62.80 6.25% 14.10 78.85% 5.47
KPITTECH options price for Strike: 700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 64.60 0.95% 6.30 7.94% 4.34 Mon 08 Jun, 2026 60.20 0.48% 8.35 12.34% 4.06 Fri 05 Jun, 2026 80.55 0% 6.40 21.34% 3.63 Thu 04 Jun, 2026 80.55 0% 7.40 -0.95% 2.99 Wed 03 Jun, 2026 80.55 1.94% 8.30 0.96% 3.02 Tue 02 Jun, 2026 106.30 -4.19% 3.35 0.32% 3.05 Mon 01 Jun, 2026 76.00 -6.52% 7.50 4.86% 2.91 Fri 29 May, 2026 77.00 23.66% 7.50 29.78% 2.6 Wed 27 May, 2026 68.35 -11.85% 11.25 -1.08% 2.47
KPITTECH options price for Strike: 690 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 80.60 0% 5.20 -1.08% 6.13 Mon 08 Jun, 2026 80.60 0% 6.40 25.68% 6.2 Fri 05 Jun, 2026 80.60 0% 5.70 4.23% 4.93 Thu 04 Jun, 2026 80.60 0% 5.85 -10.13% 4.73 Wed 03 Jun, 2026 110.25 0% 6.10 -30.7% 5.27 Tue 02 Jun, 2026 110.25 0% 2.75 29.55% 7.6 Mon 01 Jun, 2026 75.35 0% 5.90 6.02% 5.87 Fri 29 May, 2026 75.35 0% 6.05 38.33% 5.53 Wed 27 May, 2026 75.35 7.14% 9.30 130.77% 4
KPITTECH options price for Strike: 680 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 94.20 0% 3.60 -0.85% 29 Mon 08 Jun, 2026 94.20 0% 4.80 18.78% 29.25 Fri 05 Jun, 2026 94.20 0% 3.60 -8.8% 24.63 Thu 04 Jun, 2026 94.20 0% 4.45 2.37% 27 Wed 03 Jun, 2026 94.20 0% 5.35 23.39% 26.38 Tue 02 Jun, 2026 94.20 0% 2.05 -6.56% 21.38 Mon 01 Jun, 2026 94.20 0% 4.45 -7.11% 22.88 Fri 29 May, 2026 94.20 300% 4.55 -6.19% 24.63 Wed 27 May, 2026 94.60 0% 7.25 107.92% 105
KPITTECH options price for Strike: 670 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 145.00 0% 3.45 0% 0.69 Mon 08 Jun, 2026 145.00 0% 3.45 28.57% 0.69 Fri 05 Jun, 2026 145.00 0% 1.40 0% 0.54 Thu 04 Jun, 2026 145.00 0% 1.40 0% 0.54 Wed 03 Jun, 2026 145.00 0% 1.40 0% 0.54 Tue 02 Jun, 2026 145.00 0% 1.40 0% 0.54 Mon 01 Jun, 2026 102.20 30% 3.15 0% 0.54 Fri 29 May, 2026 120.00 -9.09% 3.15 366.67% 0.7 Wed 27 May, 2026 49.75 0% 21.00 0% 0.14
KPITTECH options price for Strike: 660 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 97.40 0% 2.55 6.25% 9.27 Mon 08 Jun, 2026 97.40 0% 2.30 0% 8.73 Fri 05 Jun, 2026 97.40 0% 2.70 0% 8.73 Thu 04 Jun, 2026 97.40 0% 2.70 2.13% 8.73 Wed 03 Jun, 2026 97.40 0% 4.05 4.44% 8.55 Tue 02 Jun, 2026 97.40 0% 1.30 -18.92% 8.18 Mon 01 Jun, 2026 97.40 0% 2.75 -12.6% 10.09 Fri 29 May, 2026 97.40 0% 2.70 -14.77% 11.55 Wed 27 May, 2026 97.40 0% 4.30 36.7% 13.55
KPITTECH options price for Strike: 650 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 106.35 -20% 1.65 1.1% 15.25 Mon 08 Jun, 2026 132.35 0% 1.95 4.02% 12.07 Fri 05 Jun, 2026 132.35 0% 2.30 0% 11.6 Thu 04 Jun, 2026 132.35 0% 2.30 1.16% 11.6 Wed 03 Jun, 2026 132.35 0% 2.60 12.42% 11.47 Tue 02 Jun, 2026 132.35 0% 1.10 -16.39% 10.2 Mon 01 Jun, 2026 132.35 0% 2.10 0.55% 12.2 Fri 29 May, 2026 121.30 66.67% 2.10 -1.09% 12.13 Wed 27 May, 2026 121.00 0% 3.70 5.75% 20.44
KPITTECH options price for Strike: 640 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 157.85 0% 1.30 0% 14 Mon 08 Jun, 2026 157.85 0% 1.30 0% 14 Fri 05 Jun, 2026 157.85 0% 1.30 -31.15% 14 Thu 04 Jun, 2026 157.85 0% 1.55 90.63% 20.33 Wed 03 Jun, 2026 157.85 0% 1.90 39.13% 10.67 Tue 02 Jun, 2026 157.85 0% 1.00 -4.17% 7.67 Mon 01 Jun, 2026 157.85 -25% 1.20 0% 8 Fri 29 May, 2026 130.35 300% 1.95 0% 6 Wed 27 May, 2026 98.80 0% 2.75 500% 24
KPITTECH options price for Strike: 630 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 83.80 0% 13.20 - - Mon 08 Jun, 2026 83.80 0% 13.20 - - Fri 05 Jun, 2026 83.80 0% 13.20 - - Thu 04 Jun, 2026 83.80 0% 13.20 - - Wed 03 Jun, 2026 83.80 0% 13.20 - - Tue 02 Jun, 2026 83.80 0% 13.20 - - Mon 01 Jun, 2026 83.80 0% 13.20 - - Fri 29 May, 2026 83.80 0% 13.20 - - Wed 27 May, 2026 83.80 0% 13.20 - -
KPITTECH options price for Strike: 620 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 150.80 0% 0.80 5.26% 1.54 Mon 08 Jun, 2026 150.80 0% 0.60 -5% 1.46 Fri 05 Jun, 2026 150.80 225% 0.75 0% 1.54 Thu 04 Jun, 2026 146.20 0% 0.85 -13.04% 5 Wed 03 Jun, 2026 146.20 0% 0.65 0% 5.75 Tue 02 Jun, 2026 146.20 0% 0.65 -32.35% 5.75 Mon 01 Jun, 2026 146.20 0% 1.05 100% 8.5 Fri 29 May, 2026 146.20 0% 1.90 0% 4.25 Wed 27 May, 2026 146.20 0% 1.90 -5.56% 4.25
KPITTECH options price for Strike: 610 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 139.90 - 9.40 - - Tue 26 May, 2026 139.90 - 9.40 - - Mon 25 May, 2026 139.90 - 9.40 - - Fri 22 May, 2026 139.90 - 9.40 - - Thu 21 May, 2026 139.90 - 9.40 - - Wed 20 May, 2026 139.90 - 9.40 - - Tue 19 May, 2026 139.90 - 9.40 - - Mon 18 May, 2026 139.90 - 9.40 - - Fri 15 May, 2026 139.90 - 9.40 - -
KPITTECH options price for Strike: 600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 169.85 0% 0.35 0.82% 12.35 Mon 08 Jun, 2026 169.85 0% 0.35 4.26% 12.25 Fri 05 Jun, 2026 169.85 0% 0.45 -0.42% 11.75 Thu 04 Jun, 2026 159.90 5.26% 0.55 3.96% 11.8 Wed 03 Jun, 2026 194.30 0% 0.70 1.79% 11.95 Tue 02 Jun, 2026 194.30 0% 0.55 0.9% 11.74 Mon 01 Jun, 2026 194.30 46.15% 0.60 13.92% 11.63 Fri 29 May, 2026 153.00 0% 0.70 -4.43% 14.92 Wed 27 May, 2026 153.00 -7.14% 1.25 -5.14% 15.62
Videos related to: KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
