KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice KPITTECH Call Put options target price & charts for Kpit Technologies Limited
KPITTECH - Share Kpit Technologies Limited trades in NSE
Lot size for KPIT TECHNOLOGIES LIMITED KPITTECH is 425
KPITTECH Most Active Call Put Options
If you want a more indepth
option chain analysis of Kpit Technologies Limited, then click here
Charts and more
Show all stock options list
Available expiries for KPITTECH KPITTECH Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
KPITTECH SPOT Price: 981.40 as on 04 Feb, 2026
Kpit Technologies Limited (KPITTECH) target & price
KPITTECH Target Price Target up: 1006.67 Target up: 1000.35 Target up: 994.03 Target down: 973.87 Target down: 967.55 Target down: 961.23 Target down: 941.07
Show prices and volumes
Date Close Open High Low Volume 04 Wed Feb 2026 981.40 976.20 986.50 953.70 1.31 M 03 Tue Feb 2026 989.80 1062.00 1063.00 987.00 1.34 M 02 Mon Feb 2026 998.50 991.00 1011.30 984.60 1.62 M 01 Sun Feb 2026 991.10 1040.00 1040.00 963.60 2.34 M 30 Fri Jan 2026 1041.90 1036.00 1057.70 1018.30 2.18 M 29 Thu Jan 2026 1042.80 1109.00 1110.10 1035.00 2.54 M 28 Wed Jan 2026 1105.80 1110.00 1117.40 1089.10 0.74 M 27 Tue Jan 2026 1104.40 1098.50 1116.30 1092.30 0.92 M
Maximum CALL writing has been for strikes: 1100 1150 1200 These will serve as resistance
Maximum PUT writing has been for strikes: 1000 1100 1050 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 990 860 1080 1170
Put to Call Ratio (PCR) has decreased for strikes: 960 970 920 980
KPITTECH options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KPITTECH options price for Strike: 990 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Feb, 2026 29.35 6.03% 36.35 81.67% 1.03 Tue 03 Feb, 2026 32.45 56.69% 31.10 53.85% 0.6 Mon 02 Feb, 2026 38.50 188.64% 25.45 8.33% 0.61 Sun 01 Feb, 2026 34.00 4300% 37.65 16.13% 1.64 Fri 30 Jan, 2026 67.60 0% 16.40 416.67% 62 Thu 29 Jan, 2026 67.60 - 18.70 - 12 Wed 28 Jan, 2026 195.35 - 14.50 - - Tue 27 Jan, 2026 195.35 - 14.50 - - Fri 23 Jan, 2026 195.35 - 14.50 - -
KPITTECH options price for Strike: 1000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Feb, 2026 25.10 1.14% 42.45 -4.76% 1.19 Tue 03 Feb, 2026 27.65 71.32% 36.80 -5.87% 1.26 Mon 02 Feb, 2026 31.90 28.71% 30.30 -4.68% 2.3 Sun 01 Feb, 2026 29.65 340.28% 41.85 12.21% 3.1 Fri 30 Jan, 2026 54.10 100% 20.40 13.03% 12.17 Thu 29 Jan, 2026 57.60 350% 22.40 307.89% 21.53 Wed 28 Jan, 2026 116.50 700% 13.20 0% 23.75 Tue 27 Jan, 2026 121.75 - 12.95 102.13% 190 Fri 23 Jan, 2026 127.75 - 12.70 168.57% -
KPITTECH options price for Strike: 1010 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Feb, 2026 21.25 7.25% 47.90 0% 0.31 Tue 03 Feb, 2026 23.90 155.56% 42.60 21.43% 0.33 Mon 02 Feb, 2026 27.85 1.25% 35.60 9.8% 0.69 Sun 01 Feb, 2026 26.20 1042.86% 48.30 -12.07% 0.64 Fri 30 Jan, 2026 51.80 0% 24.35 1350% 8.29 Thu 29 Jan, 2026 51.80 - 21.90 - 0.57 Wed 28 Jan, 2026 179.35 - 18.30 - - Tue 27 Jan, 2026 179.35 - 18.30 - - Fri 23 Jan, 2026 179.35 - 18.30 - -
KPITTECH options price for Strike: 1020 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Feb, 2026 18.30 16.15% 55.30 -3.03% 0.47 Tue 03 Feb, 2026 20.60 161.48% 49.35 -30.28% 0.56 Mon 02 Feb, 2026 23.85 -6.25% 41.50 -6.58% 2.1 Sun 01 Feb, 2026 22.25 260% 53.50 -5.3% 2.11 Fri 30 Jan, 2026 43.95 300% 27.85 42.67% 8.03 Thu 29 Jan, 2026 54.90 - 30.55 542.86% 22.5 Wed 28 Jan, 2026 171.60 - 18.50 -2.78% - Tue 27 Jan, 2026 171.60 - 16.00 2.86% - Fri 23 Jan, 2026 171.60 - 16.15 600% -
KPITTECH options price for Strike: 1030 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Feb, 2026 15.55 23.26% 63.10 2.78% 0.7 Tue 03 Feb, 2026 17.60 34.38% 55.90 -15.63% 0.84 Mon 02 Feb, 2026 20.45 -19.33% 47.35 -5.88% 1.33 Sun 01 Feb, 2026 18.95 6.25% 61.05 -0.73% 1.14 Fri 30 Jan, 2026 38.85 300% 32.85 90.28% 1.22 Thu 29 Jan, 2026 40.15 - 35.20 3500% 2.57 Wed 28 Jan, 2026 164.00 - 21.10 0% - Tue 27 Jan, 2026 164.00 - 21.10 0% - Fri 23 Jan, 2026 164.00 - 21.10 0% -
KPITTECH options price for Strike: 1040 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Feb, 2026 13.15 16.96% 84.10 -3.1% 0.53 Tue 03 Feb, 2026 15.20 67.78% 62.60 -11.03% 0.64 Mon 02 Feb, 2026 17.70 0.84% 51.70 -3.01% 1.21 Sun 01 Feb, 2026 16.45 30.94% 69.50 3.1% 1.26 Fri 30 Jan, 2026 33.15 141.33% 37.65 51.83% 1.6 Thu 29 Jan, 2026 35.80 - 39.80 148.05% 2.55 Wed 28 Jan, 2026 185.95 - 22.20 28.33% - Tue 27 Jan, 2026 185.95 - 19.65 757.14% - Fri 23 Jan, 2026 185.95 - 25.90 0% -
KPITTECH options price for Strike: 1050 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Feb, 2026 11.20 12.9% 75.50 -0.72% 0.6 Tue 03 Feb, 2026 13.00 55.09% 71.00 -2.79% 0.68 Mon 02 Feb, 2026 14.90 0.76% 60.45 0% 1.08 Sun 01 Feb, 2026 13.80 43.72% 74.80 -14.84% 1.09 Fri 30 Jan, 2026 29.20 35.56% 43.45 -13.14% 1.84 Thu 29 Jan, 2026 31.40 2600% 45.90 259.26% 2.87 Wed 28 Jan, 2026 80.70 - 25.15 92.86% 21.6 Tue 27 Jan, 2026 149.45 - 23.80 27.27% - Fri 23 Jan, 2026 149.45 - 24.20 - -
KPITTECH options price for Strike: 1060 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Feb, 2026 9.65 14.37% 82.90 -2.35% 0.21 Tue 03 Feb, 2026 11.15 48.72% 75.20 -5.56% 0.24 Mon 02 Feb, 2026 12.35 13.04% 66.90 -7.22% 0.38 Sun 01 Feb, 2026 11.70 39.86% 85.85 -3% 0.47 Fri 30 Jan, 2026 24.90 20.33% 49.75 -13.04% 0.68 Thu 29 Jan, 2026 27.35 12200% 51.05 210.81% 0.93 Wed 28 Jan, 2026 70.65 - 28.55 3600% 37 Tue 27 Jan, 2026 142.40 - 30.00 - - Fri 23 Jan, 2026 142.40 - 30.90 - -
KPITTECH options price for Strike: 1070 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Feb, 2026 8.30 -5.1% 109.05 -6.8% 0.79 Tue 03 Feb, 2026 9.80 3.66% 79.15 -1.44% 0.81 Mon 02 Feb, 2026 10.90 20.59% 74.80 -4.13% 0.85 Sun 01 Feb, 2026 10.30 9.09% 92.80 -4.39% 1.07 Fri 30 Jan, 2026 22.00 -0.53% 56.35 -6.94% 1.22 Thu 29 Jan, 2026 23.90 18700% 57.40 600% 1.3 Wed 28 Jan, 2026 64.20 - 32.20 400% 35 Tue 27 Jan, 2026 135.55 - 31.30 133.33% - Fri 23 Jan, 2026 135.55 - 25.00 50% -
KPITTECH options price for Strike: 1080 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Feb, 2026 7.25 -16.05% 102.40 -3.35% 0.49 Tue 03 Feb, 2026 8.25 15.24% 96.40 -22.9% 0.42 Mon 02 Feb, 2026 9.05 14.69% 83.90 -9.88% 0.63 Sun 01 Feb, 2026 8.85 -9.3% 101.05 -3.1% 0.8 Fri 30 Jan, 2026 19.00 13.7% 62.45 -4.05% 0.75 Thu 29 Jan, 2026 20.65 20700% 64.05 255.77% 0.89 Wed 28 Jan, 2026 58.55 - 36.45 116.67% 52 Tue 27 Jan, 2026 159.70 - 34.40 71.43% - Fri 23 Jan, 2026 159.70 - 39.35 115.38% -
KPITTECH options price for Strike: 1090 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Feb, 2026 6.40 10.44% 104.95 0% 0.32 Tue 03 Feb, 2026 7.50 2.25% 104.95 -3.03% 0.35 Mon 02 Feb, 2026 7.55 -8.25% 100.25 0% 0.37 Sun 01 Feb, 2026 8.15 4.3% 102.70 0% 0.34 Fri 30 Jan, 2026 16.55 23.18% 72.05 0% 0.35 Thu 29 Jan, 2026 17.70 1061.54% 69.65 153.85% 0.44 Wed 28 Jan, 2026 55.70 - 39.50 - 2 Tue 27 Jan, 2026 122.50 - 40.70 - - Fri 23 Jan, 2026 122.50 - 40.70 - -
KPITTECH options price for Strike: 1100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Feb, 2026 5.65 4.35% 120.00 -3.47% 0.15 Tue 03 Feb, 2026 6.45 29.51% 106.55 1.28% 0.16 Mon 02 Feb, 2026 6.70 5.82% 110.40 -0.32% 0.21 Sun 01 Feb, 2026 6.60 48.13% 112.90 -0.32% 0.22 Fri 30 Jan, 2026 14.10 16.32% 78.80 -12.98% 0.33 Thu 29 Jan, 2026 15.25 183.22% 78.75 37.12% 0.44 Wed 28 Jan, 2026 50.25 342.42% 44.60 45.86% 0.9 Tue 27 Jan, 2026 53.60 29.41% 42.65 7.1% 2.74 Fri 23 Jan, 2026 57.85 -21.54% 43.15 55.05% 3.31
KPITTECH options price for Strike: 1110 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Feb, 2026 5.20 0.43% 107.60 0% 0.27 Tue 03 Feb, 2026 6.20 1.32% 107.60 0% 0.27 Mon 02 Feb, 2026 5.85 3.65% 107.60 -1.59% 0.27 Sun 01 Feb, 2026 5.85 6.83% 124.00 0% 0.29 Fri 30 Jan, 2026 11.75 26.54% 78.10 -1.56% 0.31 Thu 29 Jan, 2026 13.00 153.13% 86.80 -44.83% 0.4 Wed 28 Jan, 2026 45.25 56.1% 49.80 19.59% 1.81 Tue 27 Jan, 2026 49.15 105% 46.70 -30.71% 2.37 Fri 23 Jan, 2026 52.20 - 47.75 - 7
KPITTECH options price for Strike: 1120 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Feb, 2026 4.35 0.39% 127.00 0% 0.17 Tue 03 Feb, 2026 4.90 2% 127.00 4.76% 0.17 Mon 02 Feb, 2026 5.05 -0.4% 128.75 0% 0.17 Sun 01 Feb, 2026 4.75 -3.09% 95.50 0% 0.17 Fri 30 Jan, 2026 10.00 52.35% 95.50 -2.33% 0.16 Thu 29 Jan, 2026 11.05 142.86% 92.40 -6.52% 0.25 Wed 28 Jan, 2026 40.60 -2.78% 55.00 4.55% 0.66 Tue 27 Jan, 2026 43.35 111.76% 52.50 0% 0.61 Fri 23 Jan, 2026 46.45 112.5% 52.90 300% 1.29
KPITTECH options price for Strike: 1130 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Feb, 2026 4.10 -8.22% 94.15 0% 0.16 Tue 03 Feb, 2026 4.45 -13.61% 94.15 0% 0.15 Mon 02 Feb, 2026 4.20 23.36% 116.75 0% 0.13 Sun 01 Feb, 2026 4.50 -2.84% 116.75 0% 0.16 Fri 30 Jan, 2026 8.70 -2.76% 101.65 0% 0.16 Thu 29 Jan, 2026 9.65 367.74% 104.00 10% 0.15 Wed 28 Jan, 2026 36.30 3000% 62.85 11.11% 0.65 Tue 27 Jan, 2026 35.15 0% 58.65 0% 18 Fri 23 Jan, 2026 45.00 - 58.65 12.5% 18
KPITTECH options price for Strike: 1140 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Feb, 2026 3.50 -8.23% 99.50 0% 0.13 Tue 03 Feb, 2026 4.10 8.22% 99.50 0% 0.12 Mon 02 Feb, 2026 3.70 -7.59% 99.50 0% 0.13 Sun 01 Feb, 2026 3.70 -7.06% 99.50 0% 0.12 Fri 30 Jan, 2026 7.60 7.59% 99.50 0% 0.11 Thu 29 Jan, 2026 8.25 100% 99.50 18.75% 0.12 Wed 28 Jan, 2026 32.55 1.28% 65.20 33.33% 0.2 Tue 27 Jan, 2026 35.05 21.88% 63.05 300% 0.15 Fri 23 Jan, 2026 37.65 6300% 58.85 - 0.05
KPITTECH options price for Strike: 1150 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Feb, 2026 3.15 39.59% 170.30 0% 0.02 Tue 03 Feb, 2026 3.80 20.12% 170.30 0% 0.02 Mon 02 Feb, 2026 3.30 -2.77% 170.30 0% 0.03 Sun 01 Feb, 2026 3.50 3.48% 170.30 16.67% 0.03 Fri 30 Jan, 2026 6.55 2.52% 129.35 -20% 0.02 Thu 29 Jan, 2026 7.15 156.45% 88.00 50% 0.03 Wed 28 Jan, 2026 28.50 32.86% 76.20 233.33% 0.05 Tue 27 Jan, 2026 31.85 102.9% 75.75 - 0.02 Fri 23 Jan, 2026 34.35 1.47% 65.95 - -
KPITTECH options price for Strike: 1160 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Feb, 2026 2.85 -24.1% 187.00 0% 0.21 Tue 03 Feb, 2026 3.35 -19.42% 124.00 0% 0.16 Mon 02 Feb, 2026 2.60 0% 124.00 0% 0.13 Sun 01 Feb, 2026 3.30 -1.9% 124.00 0% 0.13 Fri 30 Jan, 2026 5.50 -1.87% 124.00 0% 0.12 Thu 29 Jan, 2026 6.25 46.58% 85.00 -13.33% 0.12 Wed 28 Jan, 2026 25.35 48.98% 81.55 15.38% 0.21 Tue 27 Jan, 2026 28.20 63.33% 76.05 85.71% 0.27 Fri 23 Jan, 2026 28.95 114.29% 72.55 16.67% 0.23
KPITTECH options price for Strike: 1170 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Feb, 2026 2.50 -14.29% 88.65 0% 9.33 Tue 03 Feb, 2026 3.05 0% 88.65 0% 8 Mon 02 Feb, 2026 5.25 0% 88.65 0% 8 Sun 01 Feb, 2026 5.25 0% 88.65 0% 8 Fri 30 Jan, 2026 5.25 75% 88.65 0% 8 Thu 29 Jan, 2026 22.40 0% 88.65 0% 14 Wed 28 Jan, 2026 22.40 100% 88.65 0% 14 Tue 27 Jan, 2026 30.85 0% 88.65 - 28 Fri 23 Jan, 2026 30.85 0% 76.00 - -
KPITTECH options price for Strike: 1180 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Feb, 2026 2.30 11.49% 88.00 0% 0.05 Tue 03 Feb, 2026 2.90 -30.4% 88.00 0% 0.06 Mon 02 Feb, 2026 2.45 -7.41% 88.00 0% 0.04 Sun 01 Feb, 2026 2.50 -10.6% 88.00 0% 0.04 Fri 30 Jan, 2026 4.30 -0.66% 88.00 0% 0.03 Thu 29 Jan, 2026 4.95 56.7% 88.00 0% 0.03 Wed 28 Jan, 2026 19.75 110.87% 88.00 0% 0.05 Tue 27 Jan, 2026 19.65 411.11% 88.00 25% 0.11 Fri 23 Jan, 2026 24.40 0% 85.00 100% 0.44
KPITTECH options price for Strike: 1190 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Feb, 2026 0.75 0% 86.85 - - Tue 03 Feb, 2026 0.75 0% 86.85 - - Mon 02 Feb, 2026 0.75 0% 86.85 - - Sun 01 Feb, 2026 0.75 0% 86.85 - - Fri 30 Jan, 2026 5.00 50% 86.85 - - Thu 29 Jan, 2026 17.20 0% 86.85 - - Wed 28 Jan, 2026 17.20 0% 86.85 - - Tue 27 Jan, 2026 17.20 0% 86.85 - - Fri 23 Jan, 2026 17.20 0% 86.85 - -
KPITTECH options price for Strike: 1200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Feb, 2026 1.85 -3.47% 206.00 0% 0.26 Tue 03 Feb, 2026 2.35 17.66% 206.00 -0.49% 0.25 Mon 02 Feb, 2026 1.85 -7.31% 201.60 -0.97% 0.3 Sun 01 Feb, 2026 2.20 3.07% 215.00 -0.48% 0.28 Fri 30 Jan, 2026 3.60 2.14% 170.00 0% 0.29 Thu 29 Jan, 2026 3.90 113.37% 170.00 -0.96% 0.29 Wed 28 Jan, 2026 15.65 26.54% 110.00 1.46% 0.64 Tue 27 Jan, 2026 17.20 6.12% 103.60 31.21% 0.79 Fri 23 Jan, 2026 19.25 4.7% 108.75 4.67% 0.64
KPITTECH options price for Strike: 1210 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Feb, 2026 2.30 0% 194.15 0% 0.07 Tue 03 Feb, 2026 2.30 119.05% 194.15 - 0.07 Mon 02 Feb, 2026 3.75 0% 98.50 - - Sun 01 Feb, 2026 3.75 0% 98.50 - - Fri 30 Jan, 2026 6.85 0% 98.50 - - Thu 29 Jan, 2026 6.85 5% 98.50 - - Wed 28 Jan, 2026 12.95 42.86% 98.50 - - Tue 27 Jan, 2026 14.75 0% 98.50 - - Fri 23 Jan, 2026 14.75 0% 98.50 - -
KPITTECH options price for Strike: 1220 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Feb, 2026 1.50 123.81% 125.40 0% 0.01 Tue 03 Feb, 2026 2.05 14.55% 125.40 0% 0.02 Mon 02 Feb, 2026 1.65 3.77% 125.40 0% 0.02 Sun 01 Feb, 2026 1.75 1.92% 125.40 0% 0.02 Fri 30 Jan, 2026 2.90 4% 125.40 0% 0.02 Thu 29 Jan, 2026 3.25 -18.03% 125.40 0% 0.02 Wed 28 Jan, 2026 12.25 96.77% 125.40 0% 0.02 Tue 27 Jan, 2026 13.50 675% 125.40 0% 0.03 Fri 23 Jan, 2026 16.50 100% 125.40 - 0.25
KPITTECH options price for Strike: 1230 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Feb, 2026 4.50 0% 110.90 - - Tue 03 Feb, 2026 4.50 0% 110.90 - - Mon 02 Feb, 2026 4.50 0% 110.90 - - Sun 01 Feb, 2026 4.50 0% 110.90 - - Fri 30 Jan, 2026 4.50 0% 110.90 - - Thu 29 Jan, 2026 16.00 0% 110.90 - - Wed 28 Jan, 2026 16.00 0% 110.90 - - Tue 27 Jan, 2026 16.00 0% 110.90 - - Fri 23 Jan, 2026 16.00 0% 110.90 - -
KPITTECH options price for Strike: 1240 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Feb, 2026 1.75 0% 223.60 0% 0.21 Tue 03 Feb, 2026 1.75 11.64% 223.60 16.67% 0.21 Mon 02 Feb, 2026 1.40 -15.12% 143.00 0% 0.21 Sun 01 Feb, 2026 2.05 -1.15% 143.00 0% 0.17 Fri 30 Jan, 2026 2.55 -2.25% 143.00 0% 0.17 Thu 29 Jan, 2026 2.70 109.41% 143.00 0% 0.17 Wed 28 Jan, 2026 9.60 14.86% 143.00 0% 0.35 Tue 27 Jan, 2026 11.20 39.62% 143.00 500% 0.41 Fri 23 Jan, 2026 12.70 5200% 137.00 0% 0.09
KPITTECH options price for Strike: 1250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Feb, 2026 1.20 12.22% 124.00 - - Tue 03 Feb, 2026 1.60 1.12% 124.00 - - Mon 02 Feb, 2026 1.10 -3.26% 124.00 - - Sun 01 Feb, 2026 1.25 0% 124.00 - - Fri 30 Jan, 2026 2.25 -8% 124.00 - - Thu 29 Jan, 2026 2.45 69.49% 124.00 - - Wed 28 Jan, 2026 10.65 0% 124.00 - - Tue 27 Jan, 2026 10.65 78.79% 124.00 - - Fri 23 Jan, 2026 11.70 - 124.00 - -
KPITTECH options price for Strike: 1260 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Feb, 2026 1.20 -16.25% 243.05 0% 0.12 Tue 03 Feb, 2026 1.50 0% 243.05 33.33% 0.1 Mon 02 Feb, 2026 1.15 -8.05% 148.00 0% 0.08 Sun 01 Feb, 2026 1.65 -1.14% 148.00 0% 0.07 Fri 30 Jan, 2026 2.05 -1.12% 148.00 0% 0.07 Thu 29 Jan, 2026 2.15 17.11% 148.00 0% 0.07 Wed 28 Jan, 2026 7.80 - 148.00 0% 0.08 Tue 27 Jan, 2026 44.20 - 148.00 0% - Fri 23 Jan, 2026 44.20 - 148.00 0% -
KPITTECH options price for Strike: 1270 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 41.25 - 137.80 - - Tue 27 Jan, 2026 41.25 - 137.80 - - Fri 23 Jan, 2026 41.25 - 137.80 - - Thu 22 Jan, 2026 41.25 - 137.80 - - Wed 21 Jan, 2026 41.25 - 137.80 - - Tue 20 Jan, 2026 41.25 - 137.80 - - Mon 19 Jan, 2026 41.25 - 137.80 - - Fri 16 Jan, 2026 41.25 - 137.80 - - Wed 14 Jan, 2026 41.25 - 137.80 - -
KPITTECH options price for Strike: 1280 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Feb, 2026 1.50 - 165.00 0% - Tue 03 Feb, 2026 1.50 - 165.00 0% - Mon 02 Feb, 2026 1.50 - 165.00 0% - Sun 01 Feb, 2026 1.50 0% 165.00 0% - Fri 30 Jan, 2026 15.00 0% 165.00 0% 5 Thu 29 Jan, 2026 15.00 0% 165.00 0% 5 Wed 28 Jan, 2026 15.00 0% 165.00 0% 5 Tue 27 Jan, 2026 15.00 0% 165.00 0% 5 Fri 23 Jan, 2026 15.00 0% 165.00 25% 5
KPITTECH options price for Strike: 1290 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Feb, 2026 0.80 -62.96% 152.25 - - Tue 03 Feb, 2026 1.30 -12.9% 152.25 - - Mon 02 Feb, 2026 5.20 0% 152.25 - - Sun 01 Feb, 2026 5.20 0% 152.25 - - Fri 30 Jan, 2026 5.20 0% 152.25 - - Thu 29 Jan, 2026 5.20 0% 152.25 - - Wed 28 Jan, 2026 5.85 6.9% 152.25 - - Tue 27 Jan, 2026 8.60 0% 152.25 - - Fri 23 Jan, 2026 8.60 0% 152.25 - -
KPITTECH options price for Strike: 1300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Feb, 2026 0.85 -3.17% 248.00 0% 0.12 Tue 03 Feb, 2026 1.05 -12.62% 248.00 0% 0.12 Mon 02 Feb, 2026 0.75 -15.8% 248.00 0% 0.1 Sun 01 Feb, 2026 1.05 -2.53% 248.00 0% 0.09 Fri 30 Jan, 2026 1.55 20% 248.00 0% 0.08 Thu 29 Jan, 2026 1.65 35.25% 248.00 -26.67% 0.1 Wed 28 Jan, 2026 5.30 40.23% 198.60 36.36% 0.18 Tue 27 Jan, 2026 6.50 15.23% 204.95 371.43% 0.19 Fri 23 Jan, 2026 7.65 259.52% 188.00 133.33% 0.05
KPITTECH options price for Strike: 1310 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Feb, 2026 6.90 0% 167.35 - - Tue 03 Feb, 2026 6.90 0% 167.35 - - Mon 02 Feb, 2026 6.90 0% 167.35 - - Sun 01 Feb, 2026 6.90 0% 167.35 - - Fri 30 Jan, 2026 6.90 0% 167.35 - - Thu 29 Jan, 2026 6.90 0% 167.35 - - Wed 28 Jan, 2026 6.90 0% 167.35 - - Tue 27 Jan, 2026 6.90 0% 167.35 - - Fri 23 Jan, 2026 6.90 0% 167.35 - -
KPITTECH options price for Strike: 1320 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Feb, 2026 0.75 9.52% 222.00 0% 1.04 Tue 03 Feb, 2026 0.50 0% 222.00 0% 1.14 Mon 02 Feb, 2026 0.85 0% 222.00 0% 1.14 Sun 01 Feb, 2026 0.85 -4.55% 222.00 0% 1.14 Fri 30 Jan, 2026 1.35 4.76% 222.00 0% 1.09 Thu 29 Jan, 2026 2.35 110% 222.00 0% 1.14 Wed 28 Jan, 2026 11.00 0% 222.00 0% 2.4 Tue 27 Jan, 2026 11.00 0% 222.00 20% 2.4 Fri 23 Jan, 2026 11.00 0% 209.95 5.26% 2
KPITTECH options price for Strike: 1330 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Feb, 2026 0.70 -22.22% 182.90 - - Tue 03 Feb, 2026 0.90 -7.69% 182.90 - - Mon 02 Feb, 2026 2.00 0% 182.90 - - Sun 01 Feb, 2026 2.00 0% 182.90 - - Fri 30 Jan, 2026 2.00 0% 182.90 - - Thu 29 Jan, 2026 2.00 -4.88% 182.90 - - Wed 28 Jan, 2026 3.95 0% 182.90 - - Tue 27 Jan, 2026 6.65 0% 182.90 - - Fri 23 Jan, 2026 6.65 127.78% 182.90 - -
KPITTECH options price for Strike: 1340 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Feb, 2026 1.10 0% 190.90 - - Tue 03 Feb, 2026 1.10 0% 190.90 - - Mon 02 Feb, 2026 1.10 0% 190.90 - - Sun 01 Feb, 2026 1.10 0% 190.90 - - Fri 30 Jan, 2026 1.10 0% 190.90 - - Thu 29 Jan, 2026 1.10 1240% 190.90 - - Wed 28 Jan, 2026 2.20 66.67% 190.90 - - Tue 27 Jan, 2026 5.70 0% 190.90 - - Fri 23 Jan, 2026 5.70 0% 190.90 - -
KPITTECH options price for Strike: 1350 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Feb, 2026 0.70 -27.05% 198.95 - - Tue 03 Feb, 2026 0.75 -6.87% 198.95 - - Mon 02 Feb, 2026 0.75 -28.42% 198.95 - - Sun 01 Feb, 2026 0.70 -1.08% 198.95 - - Fri 30 Jan, 2026 1.15 8.19% 198.95 - - Thu 29 Jan, 2026 1.30 714.29% 198.95 - - Wed 28 Jan, 2026 3.35 0% 198.95 - - Tue 27 Jan, 2026 7.00 0% 198.95 - - Fri 23 Jan, 2026 7.00 0% 198.95 - -
KPITTECH options price for Strike: 1360 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Feb, 2026 0.65 0% 211.65 - - Tue 03 Feb, 2026 0.65 0% 211.65 - - Mon 02 Feb, 2026 0.65 -88.89% 211.65 - - Sun 01 Feb, 2026 0.90 0% 211.65 - - Fri 30 Jan, 2026 0.90 -10% 211.65 - - Thu 29 Jan, 2026 1.15 11.11% 211.65 - - Wed 28 Jan, 2026 3.85 0% 211.65 - - Tue 27 Jan, 2026 3.85 - 211.65 - - Fri 23 Jan, 2026 44.15 - 211.65 - -
KPITTECH options price for Strike: 1380 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Feb, 2026 0.80 0% 245.00 0% 0.25 Tue 03 Feb, 2026 0.80 0% 245.00 0% 0.25 Mon 02 Feb, 2026 0.80 0% 245.00 0% 0.25 Sun 01 Feb, 2026 0.80 0% 245.00 0% 0.25 Fri 30 Jan, 2026 0.80 -23.81% 245.00 0% 0.25 Thu 29 Jan, 2026 1.15 -4.55% 245.00 0% 0.19 Wed 28 Jan, 2026 2.75 0% 245.00 0% 0.18 Tue 27 Jan, 2026 2.75 144.44% 245.00 0% 0.18 Fri 23 Jan, 2026 4.30 28.57% 245.00 0% 0.44
KPITTECH options price for Strike: 1400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 35.75 - 242.65 - - Tue 30 Dec, 2025 35.75 - 242.65 - -
KPITTECH options price for Strike: 1440 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Feb, 2026 2.00 0% 275.05 - - Tue 03 Feb, 2026 2.00 0% 275.05 - - Mon 02 Feb, 2026 2.00 0% 275.05 - - Sun 01 Feb, 2026 2.00 9.09% - - Fri 30 Jan, 2026 3.35 0% - - Thu 29 Jan, 2026 3.35 10% - - Wed 28 Jan, 2026 3.35 0% - - Tue 27 Jan, 2026 3.35 0% - - Fri 23 Jan, 2026 3.35 0% - -
KPITTECH options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KPITTECH options price for Strike: 980 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Feb, 2026 34.05 231.94% 31.35 -3.47% 0.58 Tue 03 Feb, 2026 36.95 35.85% 26.35 48.45% 2 Mon 02 Feb, 2026 45.30 8.16% 21.45 -2.02% 1.83 Sun 01 Feb, 2026 39.95 2350% 31.35 43.48% 2.02 Fri 30 Jan, 2026 68.55 - 14.20 392.86% 34.5 Thu 29 Jan, 2026 203.60 - 16.75 600% - Wed 28 Jan, 2026 203.60 - 10.50 100% - Tue 27 Jan, 2026 203.60 - 10.95 0% - Fri 23 Jan, 2026 203.60 - 10.95 - -
KPITTECH options price for Strike: 970 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Feb, 2026 39.70 964.71% 27.05 62.24% 0.88 Tue 03 Feb, 2026 42.95 6.25% 21.85 38.03% 5.76 Mon 02 Feb, 2026 51.55 - 17.60 10.94% 4.44 Sun 01 Feb, 2026 211.95 - 25.60 8.47% - Fri 30 Jan, 2026 211.95 - 12.35 - -
KPITTECH options price for Strike: 960 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Feb, 2026 46.10 9200% 22.45 13.3% 2.29 Tue 03 Feb, 2026 87.50 0% 18.35 17.5% 188 Mon 02 Feb, 2026 87.50 0% 14.65 5.96% 160 Sun 01 Feb, 2026 87.50 0% 24.00 -1.31% 151 Fri 30 Jan, 2026 87.50 0% 9.90 34.21% 153 Thu 29 Jan, 2026 87.50 - 11.50 -8.06% 114 Wed 28 Jan, 2026 245.55 - 7.75 -18.95% - Tue 27 Jan, 2026 245.55 - 7.75 - - Fri 23 Jan, 2026 245.55 - 19.10 - -
KPITTECH options price for Strike: 950 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Feb, 2026 51.20 26.67% 19.40 27.68% 5.95 Tue 03 Feb, 2026 56.25 172.73% 15.10 30.15% 5.9 Mon 02 Feb, 2026 68.30 83.33% 12.35 56.32% 12.36 Sun 01 Feb, 2026 63.00 - 20.40 81.25% 14.5 Fri 30 Jan, 2026 229.15 - 8.30 - -
KPITTECH options price for Strike: 940 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Feb, 2026 58.85 - 16.50 6.25% 187 Tue 03 Feb, 2026 237.95 - 12.60 4.14% - Mon 02 Feb, 2026 237.95 - 10.20 0.6% - Sun 01 Feb, 2026 237.95 - 17.25 52.73% - Fri 30 Jan, 2026 237.95 - 6.65 -7.56% - Thu 29 Jan, 2026 237.95 - 8.00 -36.36% - Wed 28 Jan, 2026 237.95 - 5.95 6.25% - Tue 27 Jan, 2026 237.95 - 6.65 - - Fri 23 Jan, 2026 237.95 - 7.55 - -
KPITTECH options price for Strike: 930 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Feb, 2026 65.45 - 13.90 100% 7.33 Tue 03 Feb, 2026 246.85 - 10.40 120% - Mon 02 Feb, 2026 246.85 - 10.50 25% - Sun 01 Feb, 2026 246.85 - 14.40 - - Fri 30 Jan, 2026 246.85 - 6.55 - -
KPITTECH options price for Strike: 920 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Feb, 2026 61.85 350% 11.65 -6.94% 17.89 Tue 03 Feb, 2026 77.00 - 8.65 1.76% 86.5 Mon 02 Feb, 2026 278.55 - 6.95 17.24% - Sun 01 Feb, 2026 278.55 - 12.35 2.11% - Fri 30 Jan, 2026 278.55 - 4.20 9.23% - Thu 29 Jan, 2026 278.55 - 5.30 900% - Wed 28 Jan, 2026 278.55 - 4.70 - - Tue 27 Jan, 2026 278.55 - 12.70 - -
KPITTECH options price for Strike: 910 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Feb, 2026 264.95 - 9.75 - - Tue 03 Feb, 2026 264.95 - 4.85 - - Mon 02 Feb, 2026 264.95 - 4.85 - - Sun 01 Feb, 2026 264.95 - 4.85 - - Fri 30 Jan, 2026 264.95 - 4.85 - -
KPITTECH options price for Strike: 900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Feb, 2026 88.00 128.57% 8.20 -26.37% 14.31 Tue 03 Feb, 2026 97.75 75% 5.80 23.9% 44.43 Mon 02 Feb, 2026 97.00 0% 4.35 13.06% 62.75 Sun 01 Feb, 2026 97.00 - 8.85 77.6% 55.5 Fri 30 Jan, 2026 274.15 - 2.75 443.48% -
KPITTECH options price for Strike: 890 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Feb, 2026 283.45 - 3.50 - - Tue 03 Feb, 2026 283.45 - 3.50 - - Mon 02 Feb, 2026 283.45 - 3.50 - - Sun 01 Feb, 2026 283.45 - 3.50 - - Fri 30 Jan, 2026 283.45 - 3.50 - -
KPITTECH options price for Strike: 880 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Feb, 2026 94.10 - 5.40 291.67% 47 Tue 03 Feb, 2026 313.30 - 4.15 - - Mon 02 Feb, 2026 313.30 - 8.00 - - Sun 01 Feb, 2026 313.30 - 8.00 - -
KPITTECH options price for Strike: 870 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Feb, 2026 302.25 - 2.50 - - Tue 03 Feb, 2026 302.25 - 2.50 - - Mon 02 Feb, 2026 302.25 - 2.50 - -
KPITTECH options price for Strike: 860 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Feb, 2026 136.55 0% 3.90 37.68% 31.67 Tue 03 Feb, 2026 136.55 0% 2.75 -10.39% 23 Mon 02 Feb, 2026 136.55 0% 2.15 28.33% 25.67 Sun 01 Feb, 2026 136.55 - 4.80 757.14% 20
KPITTECH options price for Strike: 850 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Feb, 2026 321.30 - 3.00 - - Tue 03 Feb, 2026 321.30 - 1.75 - - Mon 02 Feb, 2026 321.30 - 1.75 - -
KPITTECH options price for Strike: 840 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Feb, 2026 349.45 - 4.80 - - Tue 03 Feb, 2026 349.45 - 4.80 - - Mon 02 Feb, 2026 349.45 - 4.80 - -
KPITTECH options price for Strike: 820 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 04 Feb, 2026 350.25 - 0.95 - - Tue 03 Feb, 2026 350.25 - 0.95 - -
KPITTECH options price for Strike: 800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
