KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice KPITTECH Call Put options target price & charts for Kpit Technologies Limited
KPITTECH - Share Kpit Technologies Limited trades in NSE
Lot size for KPIT TECHNOLOGIES LIMITED KPITTECH is 425
KPITTECH Most Active Call Put Options
If you want a more indepth
option chain analysis of Kpit Technologies Limited, then click here
Charts and more
Show all stock options list
Available expiries for KPITTECH KPITTECH Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
KPITTECH SPOT Price: 629.90 as on 07 Aug, 2026
Kpit Technologies Limited (KPITTECH) target & price
KPITTECH Target Price Target up: 645.93 Target up: 641.93 Target up: 637.92 Target down: 629.23 Target down: 625.23 Target down: 621.22 Target down: 612.53
Show prices and volumes
Date Close Open High Low Volume 07 Fri Aug 2026 629.90 623.00 637.25 620.55 2.54 M 06 Thu Aug 2026 623.00 628.90 640.70 619.70 3.62 M 05 Wed Aug 2026 623.00 630.00 630.50 621.60 1.55 M 04 Tue Aug 2026 625.60 624.00 629.30 617.90 2.14 M 03 Mon Aug 2026 619.25 602.15 622.50 598.45 4.53 M 31 Fri Jul 2026 598.40 585.30 607.50 575.50 6.24 M 30 Thu Jul 2026 589.75 610.00 621.00 580.15 15.71 M 29 Wed Jul 2026 638.75 610.00 662.65 606.65 28.55 M
Maximum CALL writing has been for strikes: 700 650 600 These will serve as resistance
Maximum PUT writing has been for strikes: 600 650 580 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 630 580 570 530
Put to Call Ratio (PCR) has decreased for strikes: 500 560 490 640
KPITTECH options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KPITTECH options price for Strike: 630 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 18.45 -11.89% 19.35 7.65% 0.28 Thu 06 Aug, 2026 15.75 41.79% 24.45 -2.32% 0.23 Wed 05 Aug, 2026 16.55 4.87% 24.35 7.18% 0.33 Tue 04 Aug, 2026 16.90 8.94% 24.90 -4.99% 0.33 Mon 03 Aug, 2026 16.15 -14.6% 29.20 5.25% 0.37 Fri 31 Jul, 2026 10.00 -3.48% 46.15 -12.14% 0.3 Thu 30 Jul, 2026 8.50 43.94% 52.90 -22.7% 0.33 Wed 29 Jul, 2026 30.10 358.82% 22.35 788.33% 0.62 Tue 28 Jul, 2026 18.65 66.96% 46.15 400% 0.32
KPITTECH options price for Strike: 640 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 14.10 4.07% 25.25 -5.19% 0.18 Thu 06 Aug, 2026 12.10 44.62% 30.60 -6.38% 0.2 Wed 05 Aug, 2026 12.90 -2.86% 30.85 1.86% 0.3 Tue 04 Aug, 2026 13.20 -12.1% 31.55 -8.24% 0.29 Mon 03 Aug, 2026 12.85 -18.45% 35.40 -3.56% 0.28 Fri 31 Jul, 2026 8.05 0.19% 53.55 -0.54% 0.23 Thu 30 Jul, 2026 6.80 30.05% 61.15 -22.25% 0.24 Wed 29 Jul, 2026 25.15 124.34% 27.45 584.06% 0.39 Tue 28 Jul, 2026 15.70 153.08% 52.90 9.52% 0.13
KPITTECH options price for Strike: 650 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 10.60 -6.61% 31.50 -0.21% 0.61 Thu 06 Aug, 2026 9.20 2.94% 37.70 -0.7% 0.57 Wed 05 Aug, 2026 9.85 -2.5% 36.95 -0.84% 0.6 Tue 04 Aug, 2026 10.30 -9.69% 37.85 -7.08% 0.59 Mon 03 Aug, 2026 10.10 -10.17% 42.20 0.33% 0.57 Fri 31 Jul, 2026 6.35 -7.38% 62.45 -0.45% 0.51 Thu 30 Jul, 2026 5.40 43.61% 70.20 18.25% 0.47 Wed 29 Jul, 2026 20.75 101.87% 33.00 3851.52% 0.58 Tue 28 Jul, 2026 13.35 304.69% 60.10 57.14% 0.03
KPITTECH options price for Strike: 660 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 8.10 6.13% 38.80 -4.95% 0.07 Thu 06 Aug, 2026 7.10 -11.22% 44.90 2.02% 0.08 Wed 05 Aug, 2026 7.55 -4.98% 45.75 0% 0.07 Tue 04 Aug, 2026 8.10 31.77% 45.75 -2.94% 0.06 Mon 03 Aug, 2026 8.05 -24.31% 49.60 -10.53% 0.09 Fri 31 Jul, 2026 5.10 5.08% 71.15 -1.72% 0.07 Thu 30 Jul, 2026 4.40 5.43% 78.80 -12.78% 0.08 Wed 29 Jul, 2026 17.55 865.52% 39.55 786.67% 0.1 Tue 28 Jul, 2026 11.15 291.89% 70.10 -11.76% 0.1
KPITTECH options price for Strike: 670 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 6.25 1.41% 47.05 29.03% 0.06 Thu 06 Aug, 2026 5.55 14.34% 58.40 0% 0.05 Wed 05 Aug, 2026 5.90 40.2% 58.40 0% 0.06 Tue 04 Aug, 2026 6.30 -18.11% 58.40 0% 0.08 Mon 03 Aug, 2026 6.30 -1.82% 58.40 -11.43% 0.06 Fri 31 Jul, 2026 4.05 -9.01% 87.35 0% 0.07 Thu 30 Jul, 2026 3.45 49.04% 87.35 -7.89% 0.06 Wed 29 Jul, 2026 14.60 - 46.65 - 0.1 Tue 28 Jul, 2026 50.10 - 42.20 - -
KPITTECH options price for Strike: 680 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 4.75 0.61% 63.30 0% 0.05 Thu 06 Aug, 2026 4.35 8.1% 63.30 -25.58% 0.05 Wed 05 Aug, 2026 4.55 -0.82% 68.20 0% 0.07 Tue 04 Aug, 2026 5.00 21.76% 68.20 0% 0.07 Mon 03 Aug, 2026 4.95 -25% 68.20 -21.82% 0.09 Fri 31 Jul, 2026 3.25 -0.89% 87.65 3.77% 0.08 Thu 30 Jul, 2026 2.85 110.63% 103.60 0% 0.08 Wed 29 Jul, 2026 12.10 - 53.80 -3.64% 0.17 Tue 28 Jul, 2026 137.15 - 86.95 243.75% -
KPITTECH options price for Strike: 690 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 3.70 103.63% 71.30 0% 0.01 Thu 06 Aug, 2026 3.45 -4.98% 71.30 300% 0.02 Wed 05 Aug, 2026 3.70 -5.43% 97.00 0% 0 Tue 04 Aug, 2026 3.95 6.56% 97.00 0% 0 Mon 03 Aug, 2026 4.00 44.69% 97.00 0% 0 Fri 31 Jul, 2026 2.70 -3.24% 97.00 -66.67% 0.01 Thu 30 Jul, 2026 2.25 30.28% 105.90 - 0.02 Wed 29 Jul, 2026 10.15 - 52.95 - -
KPITTECH options price for Strike: 700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 3.15 11.31% 70.00 -0.45% 0.05 Thu 06 Aug, 2026 2.85 21.85% 80.80 -0.45% 0.06 Wed 05 Aug, 2026 3.00 7.86% 80.25 -0.89% 0.07 Tue 04 Aug, 2026 3.25 -0.03% 80.30 -6.67% 0.08 Mon 03 Aug, 2026 3.25 -7.25% 86.25 2.56% 0.08 Fri 31 Jul, 2026 2.20 17.61% 107.95 3.08% 0.07 Thu 30 Jul, 2026 1.90 38.14% 116.15 11.82% 0.08 Wed 29 Jul, 2026 8.45 126.06% 70.45 30.97% 0.1 Tue 28 Jul, 2026 5.70 64.34% 101.85 80.23% 0.18
KPITTECH options price for Strike: 710 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 2.30 26.87% 91.65 0% 0.04 Thu 06 Aug, 2026 2.20 -8.84% 91.65 0% 0.05 Wed 05 Aug, 2026 2.35 9.7% 91.65 0% 0.05 Tue 04 Aug, 2026 2.50 19.64% 91.65 133.33% 0.05 Mon 03 Aug, 2026 2.50 -27.74% 98.70 0% 0.03 Fri 31 Jul, 2026 1.80 5.44% 78.45 0% 0.02 Thu 30 Jul, 2026 1.45 110% 78.45 0% 0.02 Wed 29 Jul, 2026 7.00 - 78.45 - 0.04
KPITTECH options price for Strike: 720 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 1.70 1.61% 136.00 0% 0.04 Thu 06 Aug, 2026 1.75 -18.05% 136.00 0% 0.04 Wed 05 Aug, 2026 1.85 -1.66% 136.00 0% 0.03 Tue 04 Aug, 2026 2.05 -6.08% 136.00 0% 0.03 Mon 03 Aug, 2026 2.00 -6.8% 136.00 0% 0.03 Fri 31 Jul, 2026 1.50 -8.71% 136.00 0% 0.03 Thu 30 Jul, 2026 1.25 -10.33% 136.00 0% 0.03 Wed 29 Jul, 2026 5.80 - 87.40 - 0.02 Wed 01 Jul, 2026 110.25 - 34.90 - -
KPITTECH options price for Strike: 730 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KPITTECH options price for Strike: 740 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 1.15 25.81% 153.60 0% 0.27 Thu 06 Aug, 2026 1.15 11.71% 153.60 0% 0.34 Wed 05 Aug, 2026 1.25 -9.76% 153.60 0% 0.38 Tue 04 Aug, 2026 1.40 -22.64% 153.60 0% 0.34 Mon 03 Aug, 2026 1.40 91.57% 153.60 0% 0.26 Fri 31 Jul, 2026 1.10 16.9% 153.60 0% 0.51 Thu 30 Jul, 2026 0.95 - 153.60 - 0.59 Wed 01 Jul, 2026 98.20 - 42.55 - - Tue 30 Jun, 2026 98.20 - 42.55 - -
KPITTECH options price for Strike: 750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KPITTECH options price for Strike: 760 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 0.70 -12% 137.95 0% 0.03 Thu 06 Aug, 2026 0.85 56.25% 137.95 0% 0.03 Wed 05 Aug, 2026 0.95 0% 137.95 0% 0.04 Tue 04 Aug, 2026 0.95 14.29% 137.95 0% 0.04 Mon 03 Aug, 2026 0.85 0% 147.30 - 0.05 Fri 31 Jul, 2026 0.85 320% 51.15 - - Thu 30 Jul, 2026 0.70 - 51.15 - - Wed 01 Jul, 2026 87.10 - 51.15 - - Tue 30 Jun, 2026 87.10 - 51.15 - -
KPITTECH options price for Strike: 780 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 76.90 - 60.70 - - Tue 30 Jun, 2026 76.90 - 60.70 - -
KPITTECH options price for Strike: 800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 67.65 - 71.10 - - Tue 30 Jun, 2026 67.65 - 71.10 - -
KPITTECH options price for Strike: 820 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 59.25 - 82.40 - - Tue 30 Jun, 2026 59.25 - 82.40 - -
KPITTECH options price for Strike: 840 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 0.35 0% 206.40 -9.3% 0.11 Thu 06 Aug, 2026 0.60 -0.27% 219.50 0% 0.12 Wed 05 Aug, 2026 0.60 0% 219.50 0% 0.12 Tue 04 Aug, 2026 0.60 -4.71% 219.50 0% 0.12 Mon 03 Aug, 2026 0.55 -6.14% 222.65 2.38% 0.11 Fri 31 Jul, 2026 0.45 24.46% 244.35 -2.33% 0.1 Thu 30 Jul, 2026 0.45 14.34% 257.00 4.88% 0.13 Wed 29 Jul, 2026 1.20 368.85% 201.50 -2.38% 0.14 Tue 28 Jul, 2026 1.60 15.09% 233.90 0% 0.69
KPITTECH options price for Strike: 860 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 44.90 - 107.50 - - Tue 30 Jun, 2026 44.90 - 107.50 - -
KPITTECH options price for Strike: 880 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 38.90 - 121.20 - - Tue 30 Jun, 2026 38.90 - 121.20 - -
KPITTECH options price for Strike: 900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 33.60 - 135.60 - - Tue 30 Jun, 2026 33.60 - 135.60 - -
KPITTECH options price for Strike: 920 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 28.95 - 150.65 - - Tue 30 Jun, 2026 28.95 - 150.65 - -
KPITTECH options price for Strike: 940 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 24.85 - 166.25 - - Tue 30 Jun, 2026 24.85 - 166.25 - -
KPITTECH options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KPITTECH options price for Strike: 620 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 23.60 -7.97% 14.70 -3.51% 0.68 Thu 06 Aug, 2026 20.15 -1.24% 19.00 34.75% 0.65 Wed 05 Aug, 2026 20.90 -7.97% 18.65 -18.97% 0.48 Tue 04 Aug, 2026 21.55 -20.23% 19.55 -20.06% 0.54 Mon 03 Aug, 2026 20.40 -16.88% 23.15 36.33% 0.54 Fri 31 Jul, 2026 12.70 -12.23% 38.40 0.42% 0.33 Thu 30 Jul, 2026 10.60 109.33% 45.35 -16.32% 0.29 Wed 29 Jul, 2026 35.40 47.95% 18.00 834.43% 0.72 Tue 28 Jul, 2026 22.15 325.4% 39.00 1120% 0.11
KPITTECH options price for Strike: 610 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 29.50 -10.47% 10.95 -12.28% 0.78 Thu 06 Aug, 2026 25.45 -10.23% 14.45 3.01% 0.8 Wed 05 Aug, 2026 26.05 -10.13% 14.15 -0.3% 0.69 Tue 04 Aug, 2026 26.70 -15.93% 14.90 -18.58% 0.62 Mon 03 Aug, 2026 25.25 -36.66% 18.30 8.49% 0.65 Fri 31 Jul, 2026 16.00 0.6% 32.10 3.57% 0.38 Thu 30 Jul, 2026 13.25 420.94% 38.75 -22.06% 0.37 Wed 29 Jul, 2026 41.75 -14.73% 14.15 1696.15% 2.45 Tue 28 Jul, 2026 26.20 234.33% 32.75 271.43% 0.12
KPITTECH options price for Strike: 600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 36.65 -4.32% 8.05 17.42% 1.21 Thu 06 Aug, 2026 31.65 -1.17% 10.65 3.88% 0.98 Wed 05 Aug, 2026 32.40 -2.6% 10.35 -0.96% 0.93 Tue 04 Aug, 2026 33.05 -2.78% 11.10 -22.85% 0.92 Mon 03 Aug, 2026 31.10 -54.21% 14.00 -3.41% 1.16 Fri 31 Jul, 2026 19.85 47.91% 25.70 3.53% 0.55 Thu 30 Jul, 2026 16.55 90.73% 31.65 -7.73% 0.78 Wed 29 Jul, 2026 48.60 -5.55% 11.10 147.02% 1.62 Tue 28 Jul, 2026 30.15 133.72% 27.80 498.81% 0.62
KPITTECH options price for Strike: 590 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 44.30 0.19% 5.90 -1.18% 0.81 Thu 06 Aug, 2026 38.65 -5.16% 7.90 2.43% 0.82 Wed 05 Aug, 2026 42.30 -6.54% 7.50 1.73% 0.76 Tue 04 Aug, 2026 39.80 -5.53% 8.35 -10% 0.7 Mon 03 Aug, 2026 37.60 -22.05% 10.70 -14.12% 0.73 Fri 31 Jul, 2026 24.65 -0.5% 20.75 -6.76% 0.66 Thu 30 Jul, 2026 20.45 855.42% 25.75 135.15% 0.71 Wed 29 Jul, 2026 56.45 -48.77% 8.65 47.53% 2.88 Tue 28 Jul, 2026 35.65 38.46% 23.55 88.37% 1
KPITTECH options price for Strike: 580 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 52.85 -19.89% 4.35 21.84% 1.78 Thu 06 Aug, 2026 46.05 -7.8% 5.85 -34.01% 1.17 Wed 05 Aug, 2026 48.80 -0.7% 5.45 1.63% 1.64 Tue 04 Aug, 2026 47.85 -18.26% 6.05 42.31% 1.6 Mon 03 Aug, 2026 44.80 -9.12% 8.15 -14.4% 0.92 Fri 31 Jul, 2026 29.75 -4.5% 16.25 3.49% 0.98 Thu 30 Jul, 2026 25.05 551.63% 20.65 63.47% 0.9 Wed 29 Jul, 2026 64.00 -26.12% 6.80 91.56% 3.59 Tue 28 Jul, 2026 41.70 -15.65% 19.40 84.86% 1.38
KPITTECH options price for Strike: 570 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 66.00 -5.56% 3.25 32.5% 2.49 Thu 06 Aug, 2026 54.70 1.12% 4.50 13.88% 1.78 Wed 05 Aug, 2026 55.25 0% 4.10 -15.11% 1.58 Tue 04 Aug, 2026 56.35 -6.81% 4.50 -16.62% 1.86 Mon 03 Aug, 2026 52.65 1.6% 6.20 -14.81% 2.08 Fri 31 Jul, 2026 36.15 15.34% 12.35 -1.89% 2.48 Thu 30 Jul, 2026 30.75 49.54% 16.05 102.99% 2.91 Wed 29 Jul, 2026 74.15 -6.84% 5.20 127.18% 2.15 Tue 28 Jul, 2026 48.00 0.86% 15.85 58.46% 0.88
KPITTECH options price for Strike: 560 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 75.80 -1.9% 2.50 -8.99% 2.68 Thu 06 Aug, 2026 64.20 -18.13% 3.30 5.07% 2.89 Wed 05 Aug, 2026 67.15 -2.53% 3.00 -5.65% 2.25 Tue 04 Aug, 2026 65.15 -7.48% 3.40 16.16% 2.32 Mon 03 Aug, 2026 62.00 -24.65% 4.70 3.66% 1.85 Fri 31 Jul, 2026 43.30 25.11% 9.30 0.53% 1.35 Thu 30 Jul, 2026 36.50 60.99% 12.50 61.7% 1.67 Wed 29 Jul, 2026 81.90 -18.02% 4.10 -10.65% 1.67 Tue 28 Jul, 2026 55.10 -9.47% 12.75 13.36% 1.53
KPITTECH options price for Strike: 550 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 80.80 -1.58% 1.95 1.08% 2.56 Thu 06 Aug, 2026 73.10 -1.55% 2.55 0% 2.49 Wed 05 Aug, 2026 72.55 0.67% 2.30 -7.91% 2.45 Tue 04 Aug, 2026 73.95 -10.04% 2.60 -9.22% 2.68 Mon 03 Aug, 2026 70.90 -21.7% 3.70 -4.61% 2.66 Fri 31 Jul, 2026 50.80 2.25% 7.25 -7.66% 2.18 Thu 30 Jul, 2026 44.10 3.84% 9.50 91.34% 2.41 Wed 29 Jul, 2026 90.35 -10.33% 3.20 8.43% 1.31 Tue 28 Jul, 2026 62.45 -0.3% 10.65 -24.35% 1.08
KPITTECH options price for Strike: 540 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 80.80 0% 1.50 7.08% 5.26 Thu 06 Aug, 2026 80.80 0% 2.00 -6.61% 4.91 Wed 05 Aug, 2026 80.80 0% 1.85 0.41% 5.26 Tue 04 Aug, 2026 80.80 -2.13% 2.05 -12.68% 5.24 Mon 03 Aug, 2026 79.10 -16.07% 2.85 -18.58% 5.87 Fri 31 Jul, 2026 57.95 21.74% 5.45 -21.16% 6.05 Thu 30 Jul, 2026 52.05 21.05% 7.05 133.7% 9.35 Wed 29 Jul, 2026 102.60 -5% 2.50 -7.54% 4.84 Tue 28 Jul, 2026 70.15 -2.44% 8.75 54.26% 4.98
KPITTECH options price for Strike: 530 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 67.75 0% 1.25 35.77% 15.5 Thu 06 Aug, 2026 67.75 0% 1.55 -4.86% 11.42 Wed 05 Aug, 2026 67.75 0% 1.35 -21.31% 12 Tue 04 Aug, 2026 67.75 0% 1.55 -34.41% 15.25 Mon 03 Aug, 2026 67.75 0% 2.20 -23.98% 23.25 Fri 31 Jul, 2026 67.75 50% 4.05 10.54% 30.58 Thu 30 Jul, 2026 99.15 0% 5.35 -10.03% 41.5 Wed 29 Jul, 2026 99.15 -42.86% 2.10 -0.27% 46.13 Tue 28 Jul, 2026 78.60 75% 7.00 -15.33% 26.43
KPITTECH options price for Strike: 520 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 76.40 0% 1.00 3.35% 10.88 Thu 06 Aug, 2026 76.40 0% 1.25 -0.56% 10.53 Wed 05 Aug, 2026 76.40 0% 1.00 -4.76% 10.59 Tue 04 Aug, 2026 76.40 0% 1.25 -8.25% 11.12 Mon 03 Aug, 2026 76.40 0% 1.65 -37% 12.12 Fri 31 Jul, 2026 76.40 0% 3.20 -7.1% 19.24 Thu 30 Jul, 2026 69.25 13.33% 4.00 125.64% 20.71 Wed 29 Jul, 2026 110.25 0% 1.60 22.83% 10.4 Tue 28 Jul, 2026 89.50 0% 5.50 -2.31% 8.47
KPITTECH options price for Strike: 510 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 105.30 0% 0.65 0% 9.56 Thu 06 Aug, 2026 105.30 0% 0.95 0% 9.56 Wed 05 Aug, 2026 105.30 0% 0.85 -2.27% 9.56 Tue 04 Aug, 2026 105.30 0% 0.85 -25.42% 9.78 Mon 03 Aug, 2026 105.30 0% 1.35 -33.71% 13.11 Fri 31 Jul, 2026 105.30 0% 2.35 -20.54% 19.78 Thu 30 Jul, 2026 105.30 0% 3.15 37.42% 24.89 Wed 29 Jul, 2026 105.30 80% 1.25 108.97% 18.11 Tue 28 Jul, 2026 75.50 0% 4.45 160% 15.6
KPITTECH options price for Strike: 500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 130.70 0% 0.45 -48.8% 1.22 Thu 06 Aug, 2026 130.70 -0.28% 0.90 -0.72% 2.38 Wed 05 Aug, 2026 122.50 -0.28% 0.75 -0.71% 2.39 Tue 04 Aug, 2026 126.00 -0.28% 0.95 -7.25% 2.4 Mon 03 Aug, 2026 116.00 0% 1.05 -9.81% 2.58 Fri 31 Jul, 2026 95.60 -1.67% 1.85 -15.71% 2.86 Thu 30 Jul, 2026 86.45 -6.51% 2.40 172.05% 3.33 Wed 29 Jul, 2026 135.25 753.33% 1.15 36.65% 1.15 Tue 28 Jul, 2026 102.90 -25% 3.65 -5.29% 7.16
KPITTECH options price for Strike: 490 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 131.80 0% 0.35 -5% 3.8 Thu 06 Aug, 2026 131.80 0% 0.65 0% 4 Wed 05 Aug, 2026 98.80 0% 0.65 0% 4 Tue 04 Aug, 2026 98.80 0% 0.65 -37.5% 4 Mon 03 Aug, 2026 98.80 0% 0.75 -33.33% 6.4 Fri 31 Jul, 2026 98.80 0% 1.45 -5.88% 9.6 Thu 30 Jul, 2026 98.80 0% 1.65 8.51% 10.2 Wed 29 Jul, 2026 98.80 0% 0.95 -25.4% 9.4 Tue 28 Jul, 2026 98.80 0% 3.20 0% 12.6
KPITTECH options price for Strike: 480 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 143.50 0% 0.30 1.79% 7.13 Thu 06 Aug, 2026 140.95 14.29% 0.30 -5.08% 7 Wed 05 Aug, 2026 169.40 0% 0.45 -4.84% 8.43 Tue 04 Aug, 2026 169.40 0% 0.55 -15.07% 8.86 Mon 03 Aug, 2026 169.40 0% 0.60 0% 10.43 Fri 31 Jul, 2026 169.40 0% 1.10 -22.34% 10.43 Thu 30 Jul, 2026 169.40 0% 1.25 -34.72% 13.43 Wed 29 Jul, 2026 169.40 40% 0.80 -16.76% 20.57 Tue 28 Jul, 2026 78.50 0% 2.50 0% 34.6
KPITTECH options price for Strike: 470 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 112.80 0% 0.30 0% 2.67 Thu 06 Aug, 2026 112.80 0% 0.30 -27.27% 2.67 Wed 05 Aug, 2026 112.80 0% 0.40 0% 3.67 Tue 04 Aug, 2026 112.80 0% 0.40 0% 3.67 Mon 03 Aug, 2026 112.80 0% 0.40 22.22% 3.67 Fri 31 Jul, 2026 112.80 0% 0.95 50% 3 Thu 30 Jul, 2026 112.80 0% 1.60 500% 2 Wed 29 Jul, 2026 112.80 0% 6.00 0% 0.33 Tue 28 Jul, 2026 112.80 0% 6.00 0% 0.33
KPITTECH options price for Strike: 460 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 162.95 - 0.25 0% - Thu 06 Aug, 2026 162.95 - 0.25 0% - Wed 05 Aug, 2026 216.35 - 0.25 -1.47% - Tue 04 Aug, 2026 216.35 - 0.30 -33.98% - Mon 03 Aug, 2026 216.35 - 0.35 -21.37% - Fri 31 Jul, 2026 216.35 - 0.75 31% - Wed 29 Jul, 2026 216.35 - 0.70 2.04% - Tue 28 Jul, 2026 216.35 - 0.50 -3.92% - Mon 27 Jul, 2026 216.35 - 1.50 -12.07% -
KPITTECH options price for Strike: 440 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 183.10 0% 0.10 0% 2.75 Thu 06 Aug, 2026 180.80 0% 0.05 -4.35% 2.75 Wed 05 Aug, 2026 180.80 0% 0.15 0% 2.88 Tue 04 Aug, 2026 180.80 700% 0.15 0% 2.88 Mon 03 Aug, 2026 145.50 0% 0.20 -14.81% 23 Fri 31 Jul, 2026 145.50 0% 0.35 -3.57% 27 Thu 30 Jul, 2026 140.55 -66.67% 0.35 -24.32% 28 Wed 29 Jul, 2026 171.85 - 0.45 0% 12.33 Tue 28 Jul, 2026 160.00 - 1.10 -2.63% -
KPITTECH options price for Strike: 420 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 200.80 0% 0.15 0% 0.6 Thu 06 Aug, 2026 200.80 0% 0.15 0% 0.6 Wed 05 Aug, 2026 200.80 0% 0.15 0% 0.6 Tue 04 Aug, 2026 200.80 66.67% 0.15 0% 0.6 Mon 03 Aug, 2026 192.65 0% 0.15 -36.84% 1 Fri 31 Jul, 2026 157.35 33.33% 0.20 -17.39% 1.58 Thu 30 Jul, 2026 159.00 80% 0.35 0% 2.56 Wed 29 Jul, 2026 194.05 - 0.40 0% 4.6 Tue 28 Jul, 2026 255.60 - 1.65 0% -
Videos related to: KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
