KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice KPITTECH Call Put options target price & charts for Kpit Technologies Limited
KPITTECH - Share Kpit Technologies Limited trades in NSE
Lot size for KPIT TECHNOLOGIES LIMITED KPITTECH is 425
KPITTECH Most Active Call Put Options
If you want a more indepth
option chain analysis of Kpit Technologies Limited, then click here
Charts and more
Show all stock options list
Available expiries for KPITTECH KPITTECH Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
KPITTECH SPOT Price: 735.30 as on 27 Apr, 2026
Kpit Technologies Limited (KPITTECH) target & price
KPITTECH Target Price Target up: 756.37 Target up: 751.1 Target up: 745.83 Target down: 729.47 Target down: 724.2 Target down: 718.93 Target down: 702.57
Show prices and volumes
Date Close Open High Low Volume 27 Mon Apr 2026 735.30 713.10 740.00 713.10 1.7 M 24 Fri Apr 2026 709.60 733.50 733.95 690.15 2.24 M 23 Thu Apr 2026 733.65 735.00 743.95 728.00 1.05 M 22 Wed Apr 2026 735.95 743.90 743.90 721.25 1.7 M 21 Tue Apr 2026 744.70 734.00 749.30 730.05 0.75 M 20 Mon Apr 2026 734.40 748.65 750.45 724.35 1.67 M 17 Fri Apr 2026 747.80 749.90 762.80 740.00 1.54 M 16 Thu Apr 2026 746.25 738.90 755.35 730.05 2.57 M
Maximum CALL writing has been for strikes: 800 790 760 These will serve as resistance
Maximum PUT writing has been for strikes: 700 680 650 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 730 710 720 690
Put to Call Ratio (PCR) has decreased for strikes: 750 980 760 600
KPITTECH options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KPITTECH options price for Strike: 740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Apr, 2026 6.05 -17.8% 9.45 -36.99% 0.41 Fri 24 Apr, 2026 1.65 -4.65% 30.20 3.3% 0.53 Thu 23 Apr, 2026 11.65 -8.9% 19.05 -16.86% 0.49 Wed 22 Apr, 2026 14.45 11.58% 19.00 14.35% 0.54 Tue 21 Apr, 2026 20.55 -19.12% 14.40 -28.06% 0.53 Mon 20 Apr, 2026 17.05 9.87% 22.75 9.93% 0.59 Fri 17 Apr, 2026 24.45 30.77% 17.50 -0.35% 0.59 Thu 16 Apr, 2026 26.55 8.66% 18.20 119.38% 0.78 Wed 15 Apr, 2026 18.45 42.55% 27.35 61.25% 0.39
KPITTECH options price for Strike: 750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Apr, 2026 2.65 -48.97% 16.10 -73.48% 0.11 Fri 24 Apr, 2026 0.90 -26.95% 41.40 -2.94% 0.21 Thu 23 Apr, 2026 8.30 11.38% 25.40 -8.72% 0.16 Wed 22 Apr, 2026 10.20 -6.42% 25.05 -9.15% 0.19 Tue 21 Apr, 2026 15.30 -5.49% 19.45 -44.59% 0.2 Mon 20 Apr, 2026 12.90 -10.36% 27.35 -16.85% 0.34 Fri 17 Apr, 2026 19.50 -5.06% 22.20 19.87% 0.37 Thu 16 Apr, 2026 21.30 14.49% 23.00 147.5% 0.29 Wed 15 Apr, 2026 14.65 30.19% 33.05 1.69% 0.13
KPITTECH options price for Strike: 760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Apr, 2026 1.10 -4.48% 25.30 -50.93% 0.18 Fri 24 Apr, 2026 0.60 -13.63% 51.25 1.26% 0.34 Thu 23 Apr, 2026 5.00 6.05% 32.80 0% 0.29 Wed 22 Apr, 2026 7.05 17.43% 32.80 -3.05% 0.31 Tue 21 Apr, 2026 11.00 -9.36% 25.00 -3.53% 0.38 Mon 20 Apr, 2026 9.40 0.63% 34.25 -14.14% 0.35 Fri 17 Apr, 2026 14.95 -10.15% 28.10 117.58% 0.41 Thu 16 Apr, 2026 16.75 95.59% 28.35 102.22% 0.17 Wed 15 Apr, 2026 10.95 -1.09% 39.85 50% 0.17
KPITTECH options price for Strike: 770 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Apr, 2026 0.55 -16.58% 34.65 -7.58% 0.39 Fri 24 Apr, 2026 0.35 -41.93% 70.00 0% 0.35 Thu 23 Apr, 2026 3.40 6.98% 46.50 0% 0.2 Wed 22 Apr, 2026 4.75 16.67% 46.50 -4.35% 0.22 Tue 21 Apr, 2026 7.85 -12.24% 42.50 0% 0.27 Mon 20 Apr, 2026 7.10 12.64% 42.50 -9.21% 0.23 Fri 17 Apr, 2026 11.20 43.41% 34.20 -5% 0.29 Thu 16 Apr, 2026 12.90 -47.7% 34.35 280.95% 0.44 Wed 15 Apr, 2026 8.25 -3.6% 44.85 61.54% 0.06
KPITTECH options price for Strike: 780 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Apr, 2026 0.20 -2.09% 44.45 -33.33% 0.07 Fri 24 Apr, 2026 0.15 -14.34% 62.15 0% 0.1 Thu 23 Apr, 2026 1.95 0.6% 40.00 0% 0.08 Wed 22 Apr, 2026 3.15 0% 40.00 0% 0.08 Tue 21 Apr, 2026 5.50 2.25% 40.00 -6.67% 0.08 Mon 20 Apr, 2026 4.65 2.31% 45.50 -10% 0.09 Fri 17 Apr, 2026 8.35 8.16% 43.00 56.25% 0.1 Thu 16 Apr, 2026 10.10 138.38% 40.35 28% 0.07 Wed 15 Apr, 2026 6.30 60.87% 52.55 13.64% 0.14
KPITTECH options price for Strike: 790 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Apr, 2026 0.10 -3.19% 67.05 - - Fri 24 Apr, 2026 0.15 -1.1% 67.05 - - Thu 23 Apr, 2026 1.30 0.48% 67.05 - - Wed 22 Apr, 2026 2.05 0% 67.05 - - Tue 21 Apr, 2026 3.85 14.52% 67.05 - - Mon 20 Apr, 2026 3.45 -0.54% 67.05 - - Fri 17 Apr, 2026 5.95 128.93% 67.05 - - Thu 16 Apr, 2026 7.30 202.5% 67.05 - - Wed 15 Apr, 2026 4.55 1500% 67.05 - -
KPITTECH options price for Strike: 800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Apr, 2026 0.10 -12.06% 63.65 -21.92% 0.06 Fri 24 Apr, 2026 0.15 -22.19% 88.50 -12.05% 0.07 Thu 23 Apr, 2026 0.85 -0.08% 58.85 -3.49% 0.06 Wed 22 Apr, 2026 1.60 -6.99% 74.35 -3.37% 0.07 Tue 21 Apr, 2026 2.60 3.82% 62.30 0% 0.06 Mon 20 Apr, 2026 2.55 4.95% 62.30 0% 0.07 Fri 17 Apr, 2026 4.50 -5.42% 55.90 0% 0.07 Thu 16 Apr, 2026 5.65 13.01% 57.25 2.3% 0.07 Wed 15 Apr, 2026 3.30 4.38% 71.00 1.16% 0.07
KPITTECH options price for Strike: 810 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Apr, 2026 2.20 0% 74.00 0% - Fri 24 Apr, 2026 2.20 0% 128.00 0% 3 Thu 23 Apr, 2026 2.20 0% 128.00 0% 3 Wed 22 Apr, 2026 2.20 0% 128.00 0% 3 Tue 21 Apr, 2026 2.20 0% 128.00 0% 3 Mon 20 Apr, 2026 2.20 - 128.00 0% 3 Fri 17 Apr, 2026 39.05 - 128.00 0% - Wed 01 Apr, 2026 39.05 - 128.00 0% - Mon 30 Mar, 2026 39.05 - 128.00 0% -
KPITTECH options price for Strike: 820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Apr, 2026 0.05 -5.45% 5.95 - - Fri 24 Apr, 2026 0.25 -38.2% 5.95 - - Thu 23 Apr, 2026 0.40 -19.09% 5.95 - - Wed 22 Apr, 2026 0.75 -19.71% 5.95 - - Tue 21 Apr, 2026 1.25 19.13% 5.95 - - Mon 20 Apr, 2026 1.25 -12.88% 5.95 - - Fri 17 Apr, 2026 2.40 0% 5.95 - - Thu 16 Apr, 2026 3.30 -19.51% 5.95 - - Wed 15 Apr, 2026 1.75 -5.2% 5.95 - -
KPITTECH options price for Strike: 830 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Apr, 2026 0.10 -1.19% 92.55 - - Fri 24 Apr, 2026 0.10 -4.55% 92.55 - - Thu 23 Apr, 2026 0.40 -34.33% 92.55 - - Wed 22 Apr, 2026 0.55 0.75% 92.55 - - Tue 21 Apr, 2026 0.90 -2.21% 92.55 - - Mon 20 Apr, 2026 0.95 -25.68% 92.55 - - Fri 17 Apr, 2026 1.75 -20.43% 92.55 - - Thu 16 Apr, 2026 2.40 -17.56% 92.55 - - Wed 15 Apr, 2026 1.45 -7.92% - -
KPITTECH options price for Strike: 840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Apr, 2026 0.10 -7.14% 112.00 -20% 0.1 Fri 24 Apr, 2026 0.10 -14.29% 100.00 0% 0.12 Thu 23 Apr, 2026 0.30 -19.67% 100.00 -16.67% 0.1 Wed 22 Apr, 2026 0.35 -10.29% 98.85 0% 0.1 Tue 21 Apr, 2026 0.80 0% 98.85 0% 0.09 Mon 20 Apr, 2026 0.70 6.25% 98.85 0% 0.09 Fri 17 Apr, 2026 1.30 -42.34% 98.85 20% 0.09 Thu 16 Apr, 2026 2.05 26.14% 91.65 66.67% 0.05 Wed 15 Apr, 2026 1.10 -27.87% 179.95 0% 0.03
KPITTECH options price for Strike: 850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 26.90 - 108.00 0% - Mon 30 Mar, 2026 26.90 - 108.00 0% - Fri 27 Mar, 2026 26.90 - 108.00 0% - Wed 25 Mar, 2026 26.90 - 108.00 0% - Tue 24 Mar, 2026 26.90 - 108.00 0% - Mon 23 Mar, 2026 26.90 - 135.00 0% - Fri 20 Mar, 2026 26.90 - 135.00 0% -
KPITTECH options price for Strike: 860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Apr, 2026 0.05 -3.57% 134.00 0% - Fri 24 Apr, 2026 0.10 7.69% 178.00 0% 0.07 Thu 23 Apr, 2026 0.20 0% 178.00 0% 0.08 Wed 22 Apr, 2026 0.20 -7.14% 178.00 0% 0.08 Tue 21 Apr, 2026 0.55 -9.68% 178.00 0% 0.07 Mon 20 Apr, 2026 0.65 0% 178.00 0% 0.06 Fri 17 Apr, 2026 1.10 -3.13% 178.00 0% 0.06 Thu 16 Apr, 2026 0.90 0% 178.00 0% 0.06 Wed 15 Apr, 2026 0.90 0% 178.00 0% 0.06
KPITTECH options price for Strike: 870 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 22.15 - 121.75 - - Mon 30 Mar, 2026 22.15 - 121.75 - - Fri 27 Mar, 2026 22.15 - 121.75 - - Wed 25 Mar, 2026 22.15 - 121.75 - - Tue 24 Mar, 2026 22.15 - 121.75 - - Mon 23 Mar, 2026 22.15 - 121.75 - - Fri 20 Mar, 2026 22.15 - 121.75 - -
KPITTECH options price for Strike: 880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 250.50 - 12.60 - - Mon 30 Mar, 2026 250.50 - 12.60 - - Fri 27 Mar, 2026 250.50 - 12.60 - - Wed 25 Mar, 2026 250.50 - 12.60 - - Tue 24 Mar, 2026 250.50 - 12.60 - - Mon 23 Mar, 2026 250.50 - 12.60 - - Fri 20 Mar, 2026 250.50 - 12.60 - -
KPITTECH options price for Strike: 890 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 18.10 - 137.45 - - Mon 30 Mar, 2026 18.10 - 137.45 - - Fri 27 Mar, 2026 18.10 - 137.45 - - Wed 25 Mar, 2026 18.10 - 137.45 - - Tue 24 Mar, 2026 18.10 - 137.45 - - Mon 23 Mar, 2026 18.10 - 137.45 - - Fri 20 Mar, 2026 18.10 - 137.45 - -
KPITTECH options price for Strike: 900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Apr, 2026 0.15 -2.78% 164.40 -26% 0.53 Fri 24 Apr, 2026 0.15 -17.24% 200.00 -12.28% 0.69 Thu 23 Apr, 2026 0.15 -7.45% 159.00 -20.83% 0.66 Wed 22 Apr, 2026 0.35 0% 170.10 -1.37% 0.77 Tue 21 Apr, 2026 0.35 14.63% 154.00 -14.12% 0.78 Mon 20 Apr, 2026 0.35 2.5% 160.30 0% 1.04 Fri 17 Apr, 2026 0.55 -42.86% 153.85 -1.16% 1.06 Thu 16 Apr, 2026 0.95 4.48% 166.05 0% 0.61 Wed 15 Apr, 2026 0.70 -1.47% 166.05 6.17% 0.64
KPITTECH options price for Strike: 910 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 14.70 - 256.00 0% - Mon 30 Mar, 2026 14.70 - 256.00 0% - Fri 27 Mar, 2026 14.70 - 256.00 0% - Wed 25 Mar, 2026 14.70 - 256.00 0% - Tue 24 Mar, 2026 14.70 - 256.00 0% - Mon 23 Mar, 2026 14.70 - 256.00 0% - Fri 20 Mar, 2026 14.70 - 256.00 0% -
KPITTECH options price for Strike: 920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Apr, 2026 0.05 -60% 256.00 - - Fri 24 Apr, 2026 1.00 0% 256.00 - - Thu 23 Apr, 2026 1.00 0% 256.00 - - Wed 22 Apr, 2026 1.00 0% 19.40 - - Tue 21 Apr, 2026 1.00 0% 19.40 - - Mon 20 Apr, 2026 1.00 0% 19.40 - - Fri 17 Apr, 2026 1.00 0% 19.40 - - Thu 16 Apr, 2026 1.00 0% 19.40 - - Wed 15 Apr, 2026 1.00 0% - -
KPITTECH options price for Strike: 940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 202.45 - 194.00 - - Mon 30 Mar, 2026 202.45 - 194.00 - - Fri 27 Mar, 2026 202.45 - 194.00 - - Wed 25 Mar, 2026 202.45 - 194.00 - - Tue 24 Mar, 2026 202.45 - 194.00 - - Mon 23 Mar, 2026 202.45 - 194.00 - - Fri 20 Mar, 2026 202.45 - 194.00 0% -
KPITTECH options price for Strike: 960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 187.65 - 28.55 - - Mon 30 Mar, 2026 187.65 - 28.55 - - Fri 27 Mar, 2026 187.65 - 28.55 - - Wed 25 Mar, 2026 187.65 - 28.55 - - Tue 24 Mar, 2026 187.65 - 28.55 - - Mon 23 Mar, 2026 187.65 - 28.55 - - Fri 20 Mar, 2026 187.65 - 28.55 - -
KPITTECH options price for Strike: 980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Apr, 2026 0.05 0% 244.75 -36.84% 2.4 Fri 24 Apr, 2026 0.05 0% 270.00 -13.64% 3.8 Thu 23 Apr, 2026 0.05 66.67% 240.50 -12% 4.4 Wed 22 Apr, 2026 0.90 0% 234.30 0% 8.33 Tue 21 Apr, 2026 0.90 0% 234.30 -3.85% 8.33 Mon 20 Apr, 2026 0.90 0% 247.85 0% 8.67 Fri 17 Apr, 2026 0.90 0% 247.85 0% 8.67 Thu 16 Apr, 2026 0.90 0% 247.85 0% 8.67 Wed 15 Apr, 2026 0.90 0% 247.85 0% 8.67
KPITTECH options price for Strike: 1100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Apr, 2026 0.10 0% 363.00 -23.53% 1.44 Fri 24 Apr, 2026 0.10 0% 402.00 -10.53% 1.89 Thu 23 Apr, 2026 0.10 0% 355.10 -5% 2.11 Wed 22 Apr, 2026 0.10 0% 359.20 0% 2.22 Tue 21 Apr, 2026 0.10 -10% 359.20 0% 2.22 Mon 20 Apr, 2026 0.10 0% 359.20 0% 2 Fri 17 Apr, 2026 0.10 11.11% 359.20 5.26% 2 Thu 16 Apr, 2026 0.40 0% 450.00 0% 2.11 Wed 15 Apr, 2026 0.40 0% 450.00 0% 2.11
KPITTECH options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KPITTECH options price for Strike: 730 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Apr, 2026 11.35 -59.31% 4.70 -31.58% 0.55 Fri 24 Apr, 2026 3.40 -3.82% 23.35 -40.36% 0.33 Thu 23 Apr, 2026 15.75 -5.42% 14.50 -2.62% 0.53 Wed 22 Apr, 2026 19.75 25.14% 14.10 -2.14% 0.52 Tue 21 Apr, 2026 26.95 -13.02% 10.65 -12.69% 0.66 Mon 20 Apr, 2026 22.95 0.49% 17.55 59.52% 0.66 Fri 17 Apr, 2026 31.20 0% 13.40 -3.45% 0.41 Thu 16 Apr, 2026 32.35 -13.46% 14.75 -6.45% 0.43 Wed 15 Apr, 2026 23.50 -23.9% 23.05 64.6% 0.4
KPITTECH options price for Strike: 720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Apr, 2026 18.50 -37.17% 2.25 -4.11% 1.17 Fri 24 Apr, 2026 6.35 3.8% 15.95 -35.4% 0.76 Thu 23 Apr, 2026 20.45 -22.69% 9.10 4.63% 1.23 Wed 22 Apr, 2026 25.65 -3.64% 10.40 -6.09% 0.91 Tue 21 Apr, 2026 33.85 -23.53% 7.85 -3.36% 0.93 Mon 20 Apr, 2026 29.30 -12.47% 13.45 -14.7% 0.74 Fri 17 Apr, 2026 37.35 -6.82% 10.30 13.41% 0.76 Thu 16 Apr, 2026 39.50 -23.7% 11.35 -9.23% 0.62 Wed 15 Apr, 2026 29.45 -21.36% 18.35 -10.26% 0.52
KPITTECH options price for Strike: 710 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Apr, 2026 27.45 -38.94% 1.05 -4.26% 1.96 Fri 24 Apr, 2026 10.55 -8.87% 10.80 2.92% 1.25 Thu 23 Apr, 2026 29.00 0% 7.55 -24.31% 1.1 Wed 22 Apr, 2026 32.25 -13.89% 7.65 -4.74% 1.46 Tue 21 Apr, 2026 42.00 -2.04% 5.65 -10.8% 1.32 Mon 20 Apr, 2026 34.60 -8.13% 10.20 -10.88% 1.45 Fri 17 Apr, 2026 46.15 -6.98% 7.85 -0.42% 1.49 Thu 16 Apr, 2026 48.25 -20% 9.05 -16.08% 1.4 Wed 15 Apr, 2026 35.45 -20.37% 14.70 0.7% 1.33
KPITTECH options price for Strike: 700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Apr, 2026 36.35 -21.43% 0.55 -13.62% 1.34 Fri 24 Apr, 2026 16.45 -19.32% 6.90 -18.54% 1.22 Thu 23 Apr, 2026 39.05 -4.07% 5.10 -0.7% 1.21 Wed 22 Apr, 2026 40.80 -10.35% 5.50 -0.97% 1.17 Tue 21 Apr, 2026 50.75 -9.26% 4.15 -2.69% 1.06 Mon 20 Apr, 2026 43.50 -7.92% 7.60 -0.8% 0.98 Fri 17 Apr, 2026 53.35 -2.26% 6.15 2.18% 0.91 Thu 16 Apr, 2026 54.90 -12.77% 6.95 -9.83% 0.87 Wed 15 Apr, 2026 42.95 -13.24% 12.00 -22.84% 0.85
KPITTECH options price for Strike: 690 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Apr, 2026 44.90 -2.86% 0.40 11.18% 1.39 Fri 24 Apr, 2026 22.85 -0.71% 4.15 -41.58% 1.21 Thu 23 Apr, 2026 47.65 -0.7% 3.40 -1.02% 2.06 Wed 22 Apr, 2026 40.15 -2.74% 4.05 -1.67% 2.07 Tue 21 Apr, 2026 60.55 -0.68% 3.05 -4.17% 2.05 Mon 20 Apr, 2026 55.40 -5.16% 5.65 12.23% 2.12 Fri 17 Apr, 2026 62.45 -3.73% 4.60 -3.47% 1.79 Thu 16 Apr, 2026 64.80 -3.59% 5.30 -4.95% 1.79 Wed 15 Apr, 2026 52.75 1.83% 9.60 -2.26% 1.81
KPITTECH options price for Strike: 680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Apr, 2026 58.00 -2.27% 0.35 -6.84% 2.3 Fri 24 Apr, 2026 30.45 -1.68% 2.55 36.33% 2.41 Thu 23 Apr, 2026 54.10 -4.28% 2.70 0.65% 1.74 Wed 22 Apr, 2026 48.00 -7.43% 3.10 -4.04% 1.65 Tue 21 Apr, 2026 68.55 -1.94% 2.40 -6.94% 1.59 Mon 20 Apr, 2026 63.35 -9.65% 4.30 -0.57% 1.68 Fri 17 Apr, 2026 69.35 -2.98% 3.75 -0.29% 1.53 Thu 16 Apr, 2026 73.00 -5.62% 4.35 -2.51% 1.49 Wed 15 Apr, 2026 59.00 -0.4% 7.75 -10.72% 1.44
KPITTECH options price for Strike: 670 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Apr, 2026 65.80 -2.83% 0.30 -31.76% 1.13 Fri 24 Apr, 2026 40.75 -10.92% 1.70 16.44% 1.6 Thu 23 Apr, 2026 77.75 0% 1.35 8.96% 1.23 Wed 22 Apr, 2026 77.75 0% 2.30 -13.55% 1.13 Tue 21 Apr, 2026 77.75 -3.25% 1.90 -16.22% 1.3 Mon 20 Apr, 2026 81.00 0% 3.55 18.59% 1.5 Fri 17 Apr, 2026 81.00 -1.6% 2.85 -11.36% 1.27 Thu 16 Apr, 2026 72.40 -5.3% 3.40 -8.81% 1.41 Wed 15 Apr, 2026 68.30 2.33% 5.85 -6.76% 1.46
KPITTECH options price for Strike: 660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Apr, 2026 75.75 0% 0.30 -19.66% 1.09 Fri 24 Apr, 2026 50.70 8.86% 1.10 -2.5% 1.36 Thu 23 Apr, 2026 76.45 -1.25% 1.30 -8.4% 1.52 Wed 22 Apr, 2026 87.50 0% 1.50 0% 1.64 Tue 21 Apr, 2026 87.50 -2.44% 1.50 0% 1.64 Mon 20 Apr, 2026 78.35 -9.89% 2.65 -5.76% 1.6 Fri 17 Apr, 2026 90.35 -1.09% 2.70 -2.11% 1.53 Thu 16 Apr, 2026 92.15 3.37% 2.80 -4.05% 1.54 Wed 15 Apr, 2026 76.05 -1.11% 5.05 -3.27% 1.66
KPITTECH options price for Strike: 650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Apr, 2026 87.00 -0.86% 0.25 -17.19% 1.15 Fri 24 Apr, 2026 59.35 -5.69% 0.85 1.91% 1.38 Thu 23 Apr, 2026 87.95 -0.4% 1.05 -1.57% 1.28 Wed 22 Apr, 2026 76.75 -10.18% 1.50 -21.23% 1.29 Tue 21 Apr, 2026 88.70 0% 1.30 -9.19% 1.47 Mon 20 Apr, 2026 84.20 -2.14% 2.35 9.85% 1.62 Fri 17 Apr, 2026 96.25 0% 2.00 -4.47% 1.44 Thu 16 Apr, 2026 82.90 0% 2.20 2.66% 1.51 Wed 15 Apr, 2026 82.90 -0.71% 4.30 -17.03% 1.47
KPITTECH options price for Strike: 640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Apr, 2026 97.95 -0.7% 0.20 -12.93% 0.72 Fri 24 Apr, 2026 60.25 -1.39% 0.60 -36.61% 0.82 Thu 23 Apr, 2026 92.65 0% 0.75 -2.14% 1.27 Wed 22 Apr, 2026 92.65 -1.37% 1.20 9.36% 1.3 Tue 21 Apr, 2026 98.00 0% 1.25 0% 1.17 Mon 20 Apr, 2026 98.00 0% 1.95 4.27% 1.17 Fri 17 Apr, 2026 98.00 0% 1.45 3.14% 1.12 Thu 16 Apr, 2026 98.00 0% 2.35 -5.36% 1.09 Wed 15 Apr, 2026 98.00 -0.68% 3.15 -17.65% 1.15
KPITTECH options price for Strike: 630 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Apr, 2026 106.00 0% 0.25 -2.78% 3.18 Fri 24 Apr, 2026 106.00 0% 0.55 -68.7% 3.27 Thu 23 Apr, 2026 106.00 -8.33% 0.80 -4.17% 10.45 Wed 22 Apr, 2026 118.65 0% 1.50 0% 10 Tue 21 Apr, 2026 118.65 -7.69% 1.50 0% 10 Mon 20 Apr, 2026 108.00 0% 1.50 -0.83% 9.23 Fri 17 Apr, 2026 108.00 0% 1.15 0% 9.31 Thu 16 Apr, 2026 108.00 0% 1.15 -9.7% 9.31 Wed 15 Apr, 2026 91.95 0% 2.65 -6.29% 10.31
KPITTECH options price for Strike: 620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Apr, 2026 90.10 0% 0.45 0% 83 Fri 24 Apr, 2026 90.10 0% 0.45 -17.82% 83 Thu 23 Apr, 2026 90.10 0% 0.55 -2.88% 101 Wed 22 Apr, 2026 90.10 0% 0.75 -0.95% 104 Tue 21 Apr, 2026 90.10 0% 1.25 0% 105 Mon 20 Apr, 2026 90.10 0% 1.25 0% 105 Fri 17 Apr, 2026 90.10 0% 1.25 -1.87% 105 Thu 16 Apr, 2026 90.10 0% 1.60 -10.83% 107 Wed 15 Apr, 2026 90.10 0% 2.20 -17.81% 120
KPITTECH options price for Strike: 610 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Apr, 2026 117.25 0% 0.15 -26.76% 52 Fri 24 Apr, 2026 117.25 0% 0.35 18.33% 71 Thu 23 Apr, 2026 117.25 0% 0.50 0% 60 Wed 22 Apr, 2026 117.25 0% 0.40 0% 60 Tue 21 Apr, 2026 117.25 0% 0.40 0% 60 Mon 20 Apr, 2026 117.25 0% 0.70 0% 60 Fri 17 Apr, 2026 117.25 0% 0.70 -4.76% 60 Thu 16 Apr, 2026 117.25 0% 1.10 -68.02% 63 Wed 15 Apr, 2026 117.25 0% 3.00 0% 197
KPITTECH options price for Strike: 600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Apr, 2026 138.00 -6.67% 0.10 -35.95% 7 Fri 24 Apr, 2026 121.00 0% 0.30 -5.56% 10.2 Thu 23 Apr, 2026 121.00 0% 0.60 -8.99% 10.8 Wed 22 Apr, 2026 121.00 -21.05% 0.75 -6.32% 11.87 Tue 21 Apr, 2026 119.75 0% 0.55 -12.84% 10 Mon 20 Apr, 2026 119.75 0% 0.90 0.93% 11.47 Fri 17 Apr, 2026 119.75 0% 0.80 -5.26% 11.37 Thu 16 Apr, 2026 119.75 0% 0.85 -0.44% 12 Wed 15 Apr, 2026 119.75 0% 1.40 0.88% 12.05
KPITTECH options price for Strike: 590 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Apr, 2026 181.25 - 0.35 0% - Fri 24 Apr, 2026 181.25 - 0.35 -68% - Wed 01 Apr, 2026 181.25 - 6.20 0% - Mon 30 Mar, 2026 181.25 - 6.20 0% - Fri 27 Mar, 2026 181.25 - 6.20 0% - Wed 25 Mar, 2026 181.25 - 6.20 0% - Tue 24 Mar, 2026 181.25 - 6.20 0% - Mon 23 Mar, 2026 181.25 - 6.20 0% - Fri 20 Mar, 2026 181.25 - 6.20 0% -
KPITTECH options price for Strike: 580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Apr, 2026 149.05 0% 0.05 -23.26% 33 Fri 24 Apr, 2026 165.05 0% 0.20 -2.27% 43 Thu 23 Apr, 2026 165.05 0% 0.25 -4.35% 44 Wed 22 Apr, 2026 165.05 0% 0.50 -6.12% 46 Tue 21 Apr, 2026 165.05 0% 0.50 -2% 49 Mon 20 Apr, 2026 165.05 - 0.55 0% 50 Fri 17 Apr, 2026 173.00 - 0.55 -5.66% - Thu 16 Apr, 2026 173.00 0% 0.65 -41.11% - Wed 15 Apr, 2026 153.00 - 0.95 -1.1% 90
KPITTECH options price for Strike: 570 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 199.60 - 0.20 20% - Mon 30 Mar, 2026 199.60 - 0.15 0% - Fri 27 Mar, 2026 199.60 - 0.15 0% - Wed 25 Mar, 2026 199.60 - 0.15 0% - Tue 24 Mar, 2026 199.60 - 19.45 0% - Mon 23 Mar, 2026 199.60 - 19.45 0% - Fri 20 Mar, 2026 199.60 - 19.45 0% -
KPITTECH options price for Strike: 560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Apr, 2026 145.00 0% 0.05 -14.81% 2.88 Fri 24 Apr, 2026 145.00 0% 0.70 0% 3.38 Thu 23 Apr, 2026 171.00 0% 0.70 0% 3.38 Wed 22 Apr, 2026 171.00 0% 0.70 0% 3.38 Tue 21 Apr, 2026 171.00 0% 0.70 0% 3.38 Mon 20 Apr, 2026 171.00 0% 0.70 -6.9% 3.38 Fri 17 Apr, 2026 171.00 0% 0.70 0% 3.63 Thu 16 Apr, 2026 171.00 0% 0.70 -3.33% 3.63 Wed 15 Apr, 2026 171.00 -11.11% 0.70 -11.76% 3.75
KPITTECH options price for Strike: 550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 218.35 - 0.05 -10.81% - Mon 30 Mar, 2026 218.35 - 1.00 0% - Fri 27 Mar, 2026 218.35 - 1.00 0% - Wed 25 Mar, 2026 218.35 - 1.00 0% - Tue 24 Mar, 2026 218.35 - 0.15 -38.33% - Mon 23 Mar, 2026 218.35 - 0.45 0% - Fri 20 Mar, 2026 218.35 - 0.70 0% -
KPITTECH options price for Strike: 540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 358.90 - 0.30 0% - Mon 30 Mar, 2026 358.90 - 0.30 0% - Fri 27 Mar, 2026 358.90 - 0.30 0% - Wed 25 Mar, 2026 358.90 - 0.30 0% - Tue 24 Mar, 2026 358.90 - 0.30 -7.41% - Mon 23 Mar, 2026 358.90 - 0.50 3.85% - Fri 20 Mar, 2026 358.90 - 0.50 0% -
KPITTECH options price for Strike: 530 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Apr, 2026 192.70 0% 5.10 0% 0.75 Fri 24 Apr, 2026 192.70 0% 5.10 0% 0.75 Thu 23 Apr, 2026 192.70 0% 5.10 0% 0.75 Wed 22 Apr, 2026 192.70 0% 5.10 0% 0.75 Tue 21 Apr, 2026 192.70 0% 5.10 0% 0.75 Mon 20 Apr, 2026 192.70 0% 5.10 0% 0.75 Fri 17 Apr, 2026 192.70 0% 5.10 0% 0.75 Thu 16 Apr, 2026 192.70 0% 5.10 0% 0.75 Wed 15 Apr, 2026 192.70 0% 5.10 0% 0.75
KPITTECH options price for Strike: 520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 592.40 - 0.15 0% - Mon 30 Mar, 2026 592.40 - 0.15 0% - Fri 27 Mar, 2026 592.40 - 0.15 -18.75% - Wed 25 Mar, 2026 592.40 - 0.10 -20% - Tue 24 Mar, 2026 592.40 - 0.40 0% - Mon 23 Mar, 2026 592.40 - 0.40 0% - Fri 20 Mar, 2026 592.40 - 0.40 0% -
KPITTECH options price for Strike: 510 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Apr, 2026 167.95 0% 0.50 - - Fri 24 Apr, 2026 167.95 0% 0.50 - - Thu 23 Apr, 2026 167.95 0% 0.50 - - Wed 22 Apr, 2026 167.95 0% 0.50 - - Tue 21 Apr, 2026 167.95 0% 0.50 - - Mon 20 Apr, 2026 167.95 0% 0.50 - - Fri 17 Apr, 2026 167.95 0% 0.50 - - Thu 16 Apr, 2026 167.95 0% 0.50 - - Wed 15 Apr, 2026 167.95 0% - -
KPITTECH options price for Strike: 500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Apr, 2026 220.25 0% 0.10 0% 71 Fri 24 Apr, 2026 220.25 0% 0.10 0% 71 Thu 23 Apr, 2026 220.25 0% 0.10 -24.47% 71 Wed 22 Apr, 2026 220.25 0% 0.10 -62.55% 94 Tue 21 Apr, 2026 220.25 0% 0.10 -9.39% 251 Mon 20 Apr, 2026 220.25 0% 0.10 -0.72% 277 Fri 17 Apr, 2026 220.25 0% 0.10 0% 279 Thu 16 Apr, 2026 220.25 0% 0.15 -0.71% 279 Wed 15 Apr, 2026 220.25 0% 0.25 -4.42% 281
KPITTECH options price for Strike: 480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 570.05 - 0.05 - - Mon 30 Mar, 2026 570.05 - 0.05 - - Fri 27 Mar, 2026 570.05 - 0.05 - - Wed 25 Mar, 2026 570.05 - 0.05 - - Tue 24 Mar, 2026 570.05 - 0.05 - - Mon 23 Mar, 2026 570.05 - 0.05 - - Fri 20 Mar, 2026 570.05 - 0.05 - -
KPITTECH options price for Strike: 460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 358.05 - 0.25 0% - Mon 30 Mar, 2026 358.05 - 0.25 0% - Fri 27 Mar, 2026 358.05 - 0.25 0% - Wed 25 Mar, 2026 358.05 - 0.25 0% - Tue 24 Mar, 2026 358.05 - 0.25 0% - Mon 23 Mar, 2026 358.05 - 0.25 0% - Fri 20 Mar, 2026 358.05 - 0.25 0% -
Videos related to: KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
