KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice KPITTECH Call Put options target price & charts for Kpit Technologies Limited
KPITTECH - Share Kpit Technologies Limited trades in NSE
Lot size for KPIT TECHNOLOGIES LIMITED KPITTECH is 425
KPITTECH Most Active Call Put Options
If you want a more indepth
option chain analysis of Kpit Technologies Limited, then click here
Charts and more
Show all stock options list
Available expiries for KPITTECH KPITTECH Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
KPITTECH SPOT Price: 712.20 as on 29 Jun, 2026
Kpit Technologies Limited (KPITTECH) target & price
KPITTECH Target Price Target up: 757.1 Target up: 734.65 Target up: 728 Target up: 721.35 Target down: 698.9 Target down: 692.25 Target down: 685.6
Show prices and volumes
Date Close Open High Low Volume 29 Mon Jun 2026 712.20 738.90 743.80 708.05 1.86 M 25 Thu Jun 2026 742.60 741.70 749.50 733.20 1.11 M 24 Wed Jun 2026 736.05 740.15 753.70 733.00 1.62 M 23 Tue Jun 2026 741.15 753.50 756.00 738.20 1.05 M 22 Mon Jun 2026 756.40 763.80 770.95 753.00 0.87 M 19 Fri Jun 2026 760.05 729.90 769.85 711.10 2.63 M 18 Thu Jun 2026 745.95 752.00 758.70 741.40 0.72 M 17 Wed Jun 2026 752.00 760.05 767.70 748.30 0.98 M
Maximum CALL writing has been for strikes: 800 760 810 These will serve as resistance
Maximum PUT writing has been for strikes: 700 720 830 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 840 780 650 700
Put to Call Ratio (PCR) has decreased for strikes: 720 790 740 710
KPITTECH options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KPITTECH options price for Strike: 720 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 25.25 -12.39% 3.55 -63.4% 3.4 Wed 24 Jun, 2026 23.95 3.32% 4.75 -20.6% 8.13 Tue 23 Jun, 2026 25.75 7.65% 3.90 1.27% 10.58 Mon 22 Jun, 2026 39.50 -8.41% 2.30 -2.43% 11.25 Fri 19 Jun, 2026 32.35 38.96% 5.05 -11.58% 10.56 Thu 18 Jun, 2026 36.80 0% 7.05 0.35% 16.6 Wed 17 Jun, 2026 36.60 -2.53% 6.35 0.35% 16.54 Tue 16 Jun, 2026 44.50 -2.47% 5.20 22.43% 16.06 Mon 15 Jun, 2026 52.25 -3.57% 6.10 24.5% 12.8
KPITTECH options price for Strike: 730 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 18.10 1.33% 6.45 -7.51% 2.11 Wed 24 Jun, 2026 16.95 68.54% 8.05 12.34% 2.31 Tue 23 Jun, 2026 18.65 3.49% 7.10 -15.38% 3.46 Mon 22 Jun, 2026 31.40 -39.44% 4.10 -5.21% 4.23 Fri 19 Jun, 2026 24.60 4.41% 8.50 26.32% 2.7 Thu 18 Jun, 2026 27.40 6.25% 10.20 0.66% 2.24 Wed 17 Jun, 2026 29.75 -0.78% 9.10 10.22% 2.36 Tue 16 Jun, 2026 37.30 -2.27% 7.45 -0.72% 2.12 Mon 15 Jun, 2026 39.20 -21.43% 8.95 -6.12% 2.09
KPITTECH options price for Strike: 740 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 11.70 18.47% 10.50 -8.88% 1.13 Wed 24 Jun, 2026 11.85 22.65% 12.60 19.63% 1.47 Tue 23 Jun, 2026 13.15 -4.33% 11.75 3.59% 1.51 Mon 22 Jun, 2026 24.00 -19.79% 6.80 0.72% 1.39 Fri 19 Jun, 2026 18.70 79.81% 12.65 -14.96% 1.11 Thu 18 Jun, 2026 21.45 0.48% 14.05 26.75% 2.35 Wed 17 Jun, 2026 23.80 3.5% 12.95 2.39% 1.86 Tue 16 Jun, 2026 30.50 -9.09% 10.65 -34.84% 1.88 Mon 15 Jun, 2026 31.90 -0.9% 12.05 20.71% 2.62
KPITTECH options price for Strike: 750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 7.65 5.02% 16.40 -14.75% 0.65 Wed 24 Jun, 2026 7.95 -10.77% 19.05 -8.1% 0.8 Tue 23 Jun, 2026 9.10 14.56% 17.55 -3.6% 0.78 Mon 22 Jun, 2026 17.80 -16.45% 10.45 -1.19% 0.92 Fri 19 Jun, 2026 14.40 14.61% 17.10 -3.99% 0.78 Thu 18 Jun, 2026 16.50 -0.4% 19.50 10.2% 0.93 Wed 17 Jun, 2026 18.65 5.15% 17.40 -1.24% 0.84 Tue 16 Jun, 2026 24.45 0.14% 14.45 -2.71% 0.9 Mon 15 Jun, 2026 25.30 -9.91% 16.00 7.63% 0.92
KPITTECH options price for Strike: 760 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 4.75 -19.98% 23.45 -5.19% 0.32 Wed 24 Jun, 2026 5.55 28.06% 27.05 0.97% 0.27 Tue 23 Jun, 2026 6.15 32.83% 25.20 -5.5% 0.34 Mon 22 Jun, 2026 12.60 12.06% 15.70 1.3% 0.48 Fri 19 Jun, 2026 10.90 14.89% 23.50 8.25% 0.54 Thu 18 Jun, 2026 12.50 31.67% 25.15 -1.58% 0.57 Wed 17 Jun, 2026 14.05 10.68% 23.05 -9.01% 0.76 Tue 16 Jun, 2026 19.10 23.51% 19.40 -2.8% 0.93 Mon 15 Jun, 2026 20.00 -2.02% 20.50 -1.38% 1.18
KPITTECH options price for Strike: 770 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 2.90 -16.26% 31.50 -7.39% 0.39 Wed 24 Jun, 2026 3.60 -6.39% 34.95 -6.2% 0.35 Tue 23 Jun, 2026 4.15 1.43% 32.50 -4.86% 0.35 Mon 22 Jun, 2026 8.85 -2.41% 21.55 2.13% 0.37 Fri 19 Jun, 2026 8.10 9.57% 30.00 -7.24% 0.36 Thu 18 Jun, 2026 9.25 2.71% 27.25 -2.56% 0.42 Wed 17 Jun, 2026 10.70 1.15% 30.15 5.05% 0.44 Tue 16 Jun, 2026 14.95 39.08% 24.75 -8.9% 0.43 Mon 15 Jun, 2026 16.05 -6.9% 25.85 -0.31% 0.65
KPITTECH options price for Strike: 780 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 1.75 -32.89% 43.15 -10.42% 0.77 Wed 24 Jun, 2026 2.45 -10.44% 43.15 -2.23% 0.58 Tue 23 Jun, 2026 2.90 1.02% 41.70 -2.48% 0.53 Mon 22 Jun, 2026 6.45 -5.47% 28.00 -0.31% 0.55 Fri 19 Jun, 2026 5.45 1.63% 41.65 -4.15% 0.52 Thu 18 Jun, 2026 6.70 3.2% 38.80 3.06% 0.55 Wed 17 Jun, 2026 7.85 1.72% 38.00 -20.24% 0.55 Tue 16 Jun, 2026 11.45 18.5% 31.10 -1.44% 0.7 Mon 15 Jun, 2026 12.25 -23.96% 32.80 -3.26% 0.85
KPITTECH options price for Strike: 790 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 1.00 -7.23% 49.25 -20.42% 0.24 Wed 24 Jun, 2026 1.65 0.29% 52.40 -62.25% 0.28 Tue 23 Jun, 2026 1.95 -2.4% 49.90 -7.66% 0.73 Mon 22 Jun, 2026 4.40 0.28% 36.20 -0.18% 0.78 Fri 19 Jun, 2026 4.65 60.23% 55.30 -5.18% 0.78 Thu 18 Jun, 2026 4.80 -3.93% 45.05 0% 1.32 Wed 17 Jun, 2026 5.80 3.15% 45.05 623.75% 1.26 Tue 16 Jun, 2026 8.80 5.21% 48.70 0% 0.18 Mon 15 Jun, 2026 9.40 -44.4% 48.70 0% 0.19
KPITTECH options price for Strike: 800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 0.65 -17.91% 55.00 -4.51% 0.13 Wed 24 Jun, 2026 1.25 -8.6% 61.40 -2.21% 0.12 Tue 23 Jun, 2026 1.55 -8.05% 59.00 -3.55% 0.11 Mon 22 Jun, 2026 3.20 -9.5% 47.50 4.44% 0.1 Fri 19 Jun, 2026 3.30 11.31% 52.00 -4.59% 0.09 Thu 18 Jun, 2026 3.50 1.79% 52.00 0% 0.1 Wed 17 Jun, 2026 4.25 3.28% 54.35 -2.75% 0.11 Tue 16 Jun, 2026 6.80 53.95% 46.25 -1.02% 0.11 Mon 15 Jun, 2026 7.30 0% 44.00 -2% 0.17
KPITTECH options price for Strike: 810 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 0.40 -2.13% 69.35 -3.77% 0.06 Wed 24 Jun, 2026 0.85 0.21% 71.00 0% 0.06 Tue 23 Jun, 2026 1.10 -3.49% 71.00 -5.36% 0.06 Mon 22 Jun, 2026 2.40 1.14% 66.75 0% 0.06 Fri 19 Jun, 2026 2.20 35.88% 66.75 0% 0.06 Thu 18 Jun, 2026 2.40 4.27% 66.75 0% 0.08 Wed 17 Jun, 2026 3.10 1.49% 66.75 0% 0.08 Tue 16 Jun, 2026 5.00 6.87% 66.75 0% 0.08 Mon 15 Jun, 2026 5.40 88.55% 66.75 0% 0.09
KPITTECH options price for Strike: 820 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 0.35 -7.26% 76.00 0% 0.24 Wed 24 Jun, 2026 0.70 22.95% 81.00 -0.66% 0.22 Tue 23 Jun, 2026 0.90 -10.15% 64.85 0% 0.28 Mon 22 Jun, 2026 1.90 2.35% 64.85 -1.94% 0.25 Fri 19 Jun, 2026 2.10 -38.58% 79.25 1.31% 0.26 Thu 18 Jun, 2026 1.70 3.29% 71.20 -0.65% 0.16 Wed 17 Jun, 2026 2.25 -3.88% 70.45 2.67% 0.16 Tue 16 Jun, 2026 3.70 7.46% 62.80 0.67% 0.15 Mon 15 Jun, 2026 4.05 -11.3% 59.00 0% 0.16
KPITTECH options price for Strike: 830 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 0.55 -0.47% 84.40 -0.88% 2.68 Wed 24 Jun, 2026 0.65 -4.52% 83.70 -10.14% 2.69 Tue 23 Jun, 2026 0.65 0.45% 75.00 0% 2.86 Mon 22 Jun, 2026 1.45 2.8% 75.00 0% 2.87 Fri 19 Jun, 2026 1.40 -2.73% 78.85 0% 2.95 Thu 18 Jun, 2026 1.30 19.57% 78.85 0.32% 2.87 Wed 17 Jun, 2026 1.95 18.71% 79.90 1512.82% 3.42 Tue 16 Jun, 2026 2.75 -3.73% 72.10 62.5% 0.25 Mon 15 Jun, 2026 3.10 -9.55% 66.55 -7.69% 0.15
KPITTECH options price for Strike: 840 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 0.25 -23.11% 95.00 -2.27% 1.06 Wed 24 Jun, 2026 0.55 1.92% 101.00 -1.12% 0.83 Tue 23 Jun, 2026 0.50 -20% 91.10 0% 0.86 Mon 22 Jun, 2026 1.10 -3.7% 91.10 0% 0.68 Fri 19 Jun, 2026 1.25 -3.57% 91.10 0.56% 0.66 Thu 18 Jun, 2026 0.80 -1.75% 91.50 -4.84% 0.63 Wed 17 Jun, 2026 1.25 9.62% 93.35 -1.59% 0.65 Tue 16 Jun, 2026 2.15 -4.06% 80.70 7.39% 0.73 Mon 15 Jun, 2026 2.40 -13.69% 80.80 -9.28% 0.65
KPITTECH options price for Strike: 850 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 0.25 -21.47% 94.00 0% 0.08 Wed 24 Jun, 2026 0.35 -23.71% 94.00 0% 0.06 Tue 23 Jun, 2026 0.50 -14.23% 94.00 0% 0.05 Mon 22 Jun, 2026 0.95 -7.84% 94.00 0% 0.04 Fri 19 Jun, 2026 1.15 8.7% 100.75 0% 0.04 Thu 18 Jun, 2026 0.70 -9.4% 91.60 0% 0.04 Wed 17 Jun, 2026 1.05 1.71% 91.60 0% 0.04 Tue 16 Jun, 2026 1.65 -1.35% 91.60 15% 0.04 Mon 15 Jun, 2026 1.85 -3.88% 62.90 0% 0.03
KPITTECH options price for Strike: 860 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 0.10 -23.33% 118.00 0% 0.14 Wed 24 Jun, 2026 0.70 0% 118.00 0% 0.11 Tue 23 Jun, 2026 0.40 -12.62% 104.30 0% 0.11 Mon 22 Jun, 2026 0.75 -7.21% 104.30 0% 0.1 Fri 19 Jun, 2026 1.00 -6.72% 112.65 0% 0.09 Thu 18 Jun, 2026 0.55 29.35% 112.65 0% 0.08 Wed 17 Jun, 2026 0.75 -2.13% 112.65 11.11% 0.11 Tue 16 Jun, 2026 1.35 0.53% 103.55 50% 0.1 Mon 15 Jun, 2026 1.60 18.35% 98.00 -7.69% 0.06
KPITTECH options price for Strike: 870 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 0.50 0% 113.60 - - Wed 24 Jun, 2026 0.50 0% 113.60 - - Tue 23 Jun, 2026 0.50 0% 113.60 - - Mon 22 Jun, 2026 0.50 -14.71% 113.60 - - Fri 19 Jun, 2026 0.75 -2.86% 122.30 - - Thu 18 Jun, 2026 0.75 2.94% 122.30 0% - Wed 17 Jun, 2026 0.80 0% 110.05 - 0.09 Tue 16 Jun, 2026 1.25 0% 143.00 - - Mon 15 Jun, 2026 1.25 -20.93% 143.00 - -
KPITTECH options price for Strike: 880 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 0.05 -1.51% 135.00 -16.67% 0.02 Wed 24 Jun, 2026 0.15 -1.19% 136.00 -14.29% 0.02 Tue 23 Jun, 2026 0.25 -3.45% 89.30 0% 0.02 Mon 22 Jun, 2026 0.45 -1.42% 89.30 0% 0.02 Fri 19 Jun, 2026 0.75 -6.37% 89.30 0% 0.02 Thu 18 Jun, 2026 0.30 -4.8% 89.30 0% 0.02 Wed 17 Jun, 2026 0.50 -13.54% 89.30 0% 0.02 Tue 16 Jun, 2026 0.80 -1.29% 89.30 0% 0.02 Mon 15 Jun, 2026 1.05 -7.01% 89.30 0% 0.02
KPITTECH options price for Strike: 890 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 0.40 0% 151.00 - - Wed 24 Jun, 2026 0.40 0% 151.00 - - Tue 23 Jun, 2026 0.40 0% 151.00 - - Mon 22 Jun, 2026 0.40 0% 151.00 - - Fri 19 Jun, 2026 0.55 0% 151.00 0% - Thu 18 Jun, 2026 0.20 - 143.40 -27.27% 8 Wed 17 Jun, 2026 13.00 - 129.20 266.67% - Tue 16 Jun, 2026 13.00 - 152.15 0% - Mon 15 Jun, 2026 13.00 - 152.15 0% -
KPITTECH options price for Strike: 900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 0.05 -17.39% 181.60 - - Wed 24 Jun, 2026 0.15 -4.17% 181.60 - - Tue 23 Jun, 2026 0.15 -12% 181.60 - - Mon 22 Jun, 2026 0.45 -4.46% 181.60 - - Fri 19 Jun, 2026 0.55 -3.68% 181.60 - - Thu 18 Jun, 2026 0.20 0.93% 181.60 - - Wed 17 Jun, 2026 0.40 -2.42% 181.60 - - Tue 16 Jun, 2026 0.65 -20.62% 181.60 - - Mon 15 Jun, 2026 0.70 -12.03% 181.60 - -
KPITTECH options price for Strike: 910 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 10.45 - 156.65 0% - Wed 24 Jun, 2026 10.45 - 156.65 0% - Tue 23 Jun, 2026 10.45 - 156.65 0% - Mon 22 Jun, 2026 10.45 - 156.65 0% - Fri 19 Jun, 2026 10.45 - 192.60 -90.91% - Thu 18 Jun, 2026 10.45 - 148.85 0% - Wed 17 Jun, 2026 10.45 - 148.85 - - Tue 16 Jun, 2026 10.45 - 176.95 - - Mon 15 Jun, 2026 10.45 - 176.95 - -
KPITTECH options price for Strike: 920 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 0.20 0% 162.00 0% 0.75 Wed 24 Jun, 2026 0.20 0% 162.00 0% 0.75 Tue 23 Jun, 2026 0.20 0% 162.00 0% 0.75 Mon 22 Jun, 2026 0.20 - 162.00 0% 0.75 Fri 19 Jun, 2026 0.20 0% 201.40 -50% - Thu 18 Jun, 2026 2.50 0% 173.10 -50% 6 Wed 17 Jun, 2026 2.50 0% 158.80 1100% 12 Tue 16 Jun, 2026 2.50 0% 181.70 0% 1 Mon 15 Jun, 2026 2.50 0% 181.70 0% 1
KPITTECH options price for Strike: 930 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 1.00 0% 173.75 0% 0.13 Wed 24 Jun, 2026 1.00 0% 173.75 0% 0.13 Tue 23 Jun, 2026 1.00 0% 173.75 0% 0.13 Mon 22 Jun, 2026 1.00 0% 173.75 -42.86% 0.13 Fri 19 Jun, 2026 1.00 0% 212.45 -22.22% 0.22 Thu 18 Jun, 2026 1.00 0% 183.25 -25% 0.28 Wed 17 Jun, 2026 1.00 0% 168.70 200% 0.38 Tue 16 Jun, 2026 1.00 0% 191.55 0% 0.13 Mon 15 Jun, 2026 1.00 0% 191.55 0% 0.13
KPITTECH options price for Strike: 940 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 0.05 -9.09% 188.25 0% 0.07 Wed 24 Jun, 2026 0.10 0% 188.25 0% 0.06 Tue 23 Jun, 2026 0.10 -2.94% 188.25 0% 0.06 Mon 22 Jun, 2026 0.15 6.25% 188.25 0% 0.06 Fri 19 Jun, 2026 0.25 0% 188.25 0% 0.06 Thu 18 Jun, 2026 0.15 0% 188.25 -33.33% 0.06 Wed 17 Jun, 2026 0.15 0% 187.90 - 0.09 Tue 16 Jun, 2026 0.85 0% 181.70 0% - Mon 15 Jun, 2026 0.85 0% 190.40 0% 0.09
KPITTECH options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KPITTECH options price for Strike: 710 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 33.30 4.62% 1.65 -21.49% 2.63 Wed 24 Jun, 2026 47.05 0% 2.60 -38.04% 3.51 Tue 23 Jun, 2026 47.05 0% 2.25 -10.13% 5.66 Mon 22 Jun, 2026 47.05 -1.52% 1.45 -0.36% 6.3 Fri 19 Jun, 2026 42.00 144.44% 3.60 17.6% 6.23 Thu 18 Jun, 2026 43.30 0% 5.05 1.3% 12.94 Wed 17 Jun, 2026 43.30 31.71% 4.30 -0.72% 12.78 Tue 16 Jun, 2026 54.05 0% 3.55 13.56% 16.95 Mon 15 Jun, 2026 92.85 0% 4.65 -4.82% 14.93
KPITTECH options price for Strike: 700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 39.70 -15.02% 0.70 -4.78% 4.82 Wed 24 Jun, 2026 49.00 -3.8% 1.25 -5.88% 4.3 Tue 23 Jun, 2026 59.20 0% 1.45 3.49% 4.4 Mon 22 Jun, 2026 59.20 3.54% 0.90 -39.92% 4.25 Fri 19 Jun, 2026 46.70 2.01% 2.20 108.4% 7.33 Thu 18 Jun, 2026 50.95 5.96% 3.45 10.66% 3.59 Wed 17 Jun, 2026 50.60 3.98% 3.05 -0.62% 3.43 Tue 16 Jun, 2026 62.15 3.2% 2.45 3.7% 3.59 Mon 15 Jun, 2026 69.00 0.46% 3.25 -12.81% 3.58
KPITTECH options price for Strike: 690 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 55.60 -10% 0.30 -7.73% 3.98 Wed 24 Jun, 2026 61.75 0% 0.40 -8.06% 3.88 Tue 23 Jun, 2026 61.75 0% 0.60 0% 4.22 Mon 22 Jun, 2026 61.75 0% 0.60 -3.65% 4.22 Fri 19 Jun, 2026 61.75 0% 1.55 36.02% 4.38 Thu 18 Jun, 2026 61.75 0% 2.05 0% 3.22 Wed 17 Jun, 2026 61.75 108.33% 2.05 0% 3.22 Tue 16 Jun, 2026 71.35 14.29% 2.05 -3.59% 6.71 Mon 15 Jun, 2026 48.75 0% 2.30 -9.24% 7.95
KPITTECH options price for Strike: 680 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 65.30 0% 0.15 -13.79% 43.75 Wed 24 Jun, 2026 72.95 0% 0.30 -1.46% 50.75 Tue 23 Jun, 2026 72.95 0% 0.55 -1.9% 51.5 Mon 22 Jun, 2026 72.95 0% 0.40 -23.36% 52.5 Fri 19 Jun, 2026 72.95 0% 1.15 19.65% 68.5 Thu 18 Jun, 2026 72.95 0% 1.65 21.81% 57.25 Wed 17 Jun, 2026 72.95 -50% 1.75 1.62% 47 Tue 16 Jun, 2026 81.25 0% 1.15 -0.54% 23.13 Mon 15 Jun, 2026 94.20 0% 1.45 -14.68% 23.25
KPITTECH options price for Strike: 670 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 74.45 -12.5% 0.10 -28.57% 0.95 Wed 24 Jun, 2026 70.00 0% 0.25 -3.45% 1.17 Tue 23 Jun, 2026 70.00 -7.69% 0.25 0% 1.21 Mon 22 Jun, 2026 90.00 0% 0.25 -21.62% 1.12 Fri 19 Jun, 2026 90.00 0% 0.80 -27.45% 1.42 Thu 18 Jun, 2026 90.00 0% 0.90 75.86% 1.96 Wed 17 Jun, 2026 90.00 0% 1.15 0% 1.12 Tue 16 Jun, 2026 90.00 0% 1.15 0% 1.12 Mon 15 Jun, 2026 100.90 0% 1.15 -17.14% 1.12
KPITTECH options price for Strike: 660 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 79.35 0% 0.05 -14.63% 3.18 Wed 24 Jun, 2026 79.35 0% 0.10 -4.65% 3.73 Tue 23 Jun, 2026 79.35 0% 0.30 2.38% 3.91 Mon 22 Jun, 2026 79.35 0% 0.25 -34.38% 3.82 Fri 19 Jun, 2026 79.35 22.22% 0.65 -24.71% 5.82 Thu 18 Jun, 2026 91.85 0% 0.70 1.19% 9.44 Wed 17 Jun, 2026 91.85 -35.71% 0.85 0% 9.33 Tue 16 Jun, 2026 102.35 0% 0.60 -7.69% 6 Mon 15 Jun, 2026 76.30 0% 0.85 -3.19% 6.5
KPITTECH options price for Strike: 650 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 90.00 -18.18% 0.05 -5.6% 13.11 Wed 24 Jun, 2026 90.50 0% 0.15 -1.57% 11.36 Tue 23 Jun, 2026 90.50 0% 0.25 -1.55% 11.55 Mon 22 Jun, 2026 90.50 0% 0.25 -23.21% 11.73 Fri 19 Jun, 2026 90.50 -8.33% 0.60 -6.15% 15.27 Thu 18 Jun, 2026 106.35 0% 0.75 0% 14.92 Wed 17 Jun, 2026 106.35 0% 0.50 -3.24% 14.92 Tue 16 Jun, 2026 106.35 0% 0.40 -1.07% 15.42 Mon 15 Jun, 2026 106.35 0% 0.45 -4.1% 15.58
KPITTECH options price for Strike: 640 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 105.70 0% 0.15 0% 9.67 Wed 24 Jun, 2026 105.70 0% 0.15 0% 9.67 Tue 23 Jun, 2026 105.70 0% 0.10 0% 9.67 Mon 22 Jun, 2026 105.70 0% 0.10 0% 9.67 Fri 19 Jun, 2026 105.70 0% 0.50 -3.33% 9.67 Thu 18 Jun, 2026 105.70 0% 0.50 -23.08% 10 Wed 17 Jun, 2026 105.70 0% 0.40 -4.88% 13 Tue 16 Jun, 2026 105.70 0% 1.75 0% 13.67 Mon 15 Jun, 2026 105.70 0% 1.75 0% 13.67
KPITTECH options price for Strike: 630 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 132.80 0% 13.20 - - Wed 24 Jun, 2026 132.80 0% 13.20 - - Tue 23 Jun, 2026 132.80 0% 13.20 - - Mon 22 Jun, 2026 132.80 0% 13.20 - - Fri 19 Jun, 2026 132.80 0% 13.20 - - Thu 18 Jun, 2026 132.80 0% 13.20 - - Wed 17 Jun, 2026 132.80 0% 13.20 - - Tue 16 Jun, 2026 132.80 -50% 13.20 - - Mon 15 Jun, 2026 94.95 0% - -
KPITTECH options price for Strike: 620 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 122.40 0% 0.10 0% 11.67 Wed 24 Jun, 2026 118.90 0% 0.10 0% 11.67 Tue 23 Jun, 2026 118.90 0% 0.10 -23.91% 11.67 Mon 22 Jun, 2026 118.90 0% 0.10 2.22% 15.33 Fri 19 Jun, 2026 118.90 -80% 0.30 150% 15 Thu 18 Jun, 2026 125.50 0% 0.20 -88.46% 1.2 Wed 17 Jun, 2026 139.45 -16.67% 0.35 1318.18% 10.4 Tue 16 Jun, 2026 140.60 28.57% 0.40 0% 0.61 Mon 15 Jun, 2026 109.65 0% 0.40 -8.33% 0.79
KPITTECH options price for Strike: 610 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 139.90 - 9.40 - - Tue 26 May, 2026 139.90 - 9.40 - - Mon 25 May, 2026 139.90 - 9.40 - - Fri 22 May, 2026 139.90 - 9.40 - - Thu 21 May, 2026 139.90 - 9.40 - - Wed 20 May, 2026 139.90 - 9.40 - - Tue 19 May, 2026 139.90 - 9.40 - -
KPITTECH options price for Strike: 600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 151.55 0% 0.05 0% 8.5 Wed 24 Jun, 2026 151.55 0% 0.05 -0.73% 8.5 Tue 23 Jun, 2026 151.55 0% 0.05 -6.8% 8.56 Mon 22 Jun, 2026 151.55 0% 0.05 -7.55% 9.19 Fri 19 Jun, 2026 151.55 0% 0.25 0% 9.94 Thu 18 Jun, 2026 151.55 0% 0.15 -3.05% 9.94 Wed 17 Jun, 2026 151.55 -20% 0.30 -4.65% 10.25 Tue 16 Jun, 2026 169.85 0% 0.15 -14.43% 8.6 Mon 15 Jun, 2026 169.85 0% 0.15 -12.61% 10.05
Videos related to: KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
