KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice KPITTECH Call Put options target price & charts for Kpit Technologies Limited
KPITTECH - Share Kpit Technologies Limited trades in NSE
Lot size for KPIT TECHNOLOGIES LIMITED KPITTECH is 425
KPITTECH Most Active Call Put Options
If you want a more indepth
option chain analysis of Kpit Technologies Limited, then click here
Charts and more
Show all stock options list
Available expiries for KPITTECH KPITTECH Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
KPITTECH SPOT Price: 1182.40 as on 09 Jan, 2026
Kpit Technologies Limited (KPITTECH) target & price
KPITTECH Target Price Target up: 1207.4 Target up: 1201.15 Target up: 1194.9 Target down: 1180.5 Target down: 1174.25 Target down: 1168 Target down: 1153.6
Show prices and volumes
Date Close Open High Low Volume 09 Fri Jan 2026 1182.40 1174.00 1193.00 1166.10 0.47 M 08 Thu Jan 2026 1180.30 1210.90 1242.70 1170.00 1.38 M 07 Wed Jan 2026 1208.50 1139.80 1217.70 1139.40 2.46 M 06 Tue Jan 2026 1139.90 1151.00 1154.20 1131.00 0.35 M 05 Mon Jan 2026 1151.00 1167.60 1174.20 1147.20 0.56 M 02 Fri Jan 2026 1167.60 1163.20 1169.00 1150.80 0.41 M 01 Thu Jan 2026 1163.20 1178.00 1184.00 1160.00 0.28 M 31 Wed Dec 2025 1172.50 1162.00 1177.00 1160.10 0.29 M
Maximum CALL writing has been for strikes: 1300 1200 1240 These will serve as resistance
Maximum PUT writing has been for strikes: 1100 1110 1200 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 960 1130 1100 1150
Put to Call Ratio (PCR) has decreased for strikes: 1170 1180 1200 1210
KPITTECH options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KPITTECH options price for Strike: 1190 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 09 Jan, 2026 28.85 10.76% 36.40 5.15% 0.58 Thu 08 Jan, 2026 30.20 75.56% 38.95 -11.82% 0.61 Wed 07 Jan, 2026 47.50 328.57% 25.10 587.5% 1.22 Tue 06 Jan, 2026 13.55 -8.7% 45.40 0% 0.76 Mon 05 Jan, 2026 17.20 9.52% 45.40 0% 0.7 Fri 02 Jan, 2026 26.50 75% 45.40 0% 0.76 Thu 01 Jan, 2026 25.65 0% 45.40 0% 1.33
KPITTECH options price for Strike: 1200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 09 Jan, 2026 24.50 9.89% 41.70 -3.58% 0.52 Thu 08 Jan, 2026 25.05 1.15% 45.10 -7.87% 0.59 Wed 07 Jan, 2026 42.65 -20.26% 29.35 54.51% 0.65 Tue 06 Jan, 2026 12.70 10.39% 65.00 8.97% 0.33 Mon 05 Jan, 2026 15.00 18.46% 67.00 2.18% 0.34 Fri 02 Jan, 2026 23.65 16.3% 52.15 -4.18% 0.39 Thu 01 Jan, 2026 22.40 18.91% 56.35 -2.05% 0.48 Wed 31 Dec, 2025 28.25 34.29% 48.50 9.91% 0.58 Tue 30 Dec, 2025 25.70 69.35% 54.30 -4.31% 0.7
KPITTECH options price for Strike: 1210 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 09 Jan, 2026 20.50 11.26% 43.50 -2.13% 0.55 Thu 08 Jan, 2026 21.35 71.59% 51.00 -3.09% 0.62 Wed 07 Jan, 2026 37.35 - 34.35 - 1.1 Tue 06 Jan, 2026 36.90 - 79.70 - - Mon 05 Jan, 2026 36.90 - 79.70 - - Fri 02 Jan, 2026 36.90 - 79.70 - - Thu 01 Jan, 2026 36.90 - 79.70 - -
KPITTECH options price for Strike: 1220 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 09 Jan, 2026 17.10 -9.47% 55.75 0% 0.45 Thu 08 Jan, 2026 18.40 7.16% 57.10 1.4% 0.4 Wed 07 Jan, 2026 32.50 34% 39.65 34.91% 0.43 Tue 06 Jan, 2026 8.85 -30.75% 64.00 0% 0.42 Mon 05 Jan, 2026 10.30 0% 64.00 0% 0.29 Fri 02 Jan, 2026 16.50 7.12% 64.00 -0.93% 0.29 Thu 01 Jan, 2026 16.40 86.19% 72.45 -1.83% 0.32 Wed 31 Dec, 2025 20.95 17.53% 62.35 5.83% 0.6 Tue 30 Dec, 2025 18.80 36.28% 68.75 6.19% 0.67
KPITTECH options price for Strike: 1230 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 09 Jan, 2026 14.10 11.8% 58.00 0% 0.21 Thu 08 Jan, 2026 15.30 423.53% 58.00 1950% 0.23 Wed 07 Jan, 2026 29.10 - 72.85 0% 0.06 Tue 06 Jan, 2026 30.30 - 72.85 0% - Mon 05 Jan, 2026 30.30 - 72.85 0% - Fri 02 Jan, 2026 30.30 - 72.85 - - Thu 01 Jan, 2026 30.30 - 93.00 - -
KPITTECH options price for Strike: 1240 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 09 Jan, 2026 11.85 -22.31% 70.50 -1.82% 0.22 Thu 08 Jan, 2026 13.10 145.28% 71.15 103.7% 0.18 Wed 07 Jan, 2026 24.85 -11.5% 52.35 8% 0.21 Tue 06 Jan, 2026 5.80 -9.46% 90.00 0% 0.17 Mon 05 Jan, 2026 7.20 53.14% 90.00 0% 0.16 Fri 02 Jan, 2026 11.60 19.65% 82.95 0% 0.24 Thu 01 Jan, 2026 12.05 10.9% 82.95 0% 0.29 Wed 31 Dec, 2025 15.50 -8.77% 82.95 0% 0.32 Tue 30 Dec, 2025 13.90 80% 82.95 66.67% 0.29
KPITTECH options price for Strike: 1250 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 09 Jan, 2026 9.90 -6.49% 107.25 - - Thu 08 Jan, 2026 10.90 33.09% 107.25 - - Wed 07 Jan, 2026 21.55 561.9% 107.25 - - Tue 06 Jan, 2026 5.05 - 107.25 - - Mon 05 Jan, 2026 24.65 - 107.25 - - Fri 02 Jan, 2026 24.65 - 107.25 - - Thu 01 Jan, 2026 24.65 - 107.25 - -
KPITTECH options price for Strike: 1260 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 09 Jan, 2026 8.00 26.47% 82.35 0% 0.07 Thu 08 Jan, 2026 8.95 -6.59% 82.35 55.56% 0.08 Wed 07 Jan, 2026 18.65 -52.85% 66.30 0% 0.05 Tue 06 Jan, 2026 4.15 0.78% 63.00 0% 0.02 Mon 05 Jan, 2026 4.90 -0.26% 63.00 0% 0.02 Fri 02 Jan, 2026 8.25 700% 63.00 0% 0.02 Thu 01 Jan, 2026 8.10 -9.43% 63.00 0% 0.19 Wed 31 Dec, 2025 11.35 39.47% 63.00 0% 0.17 Tue 30 Dec, 2025 10.30 153.33% 63.00 0% 0.24
KPITTECH options price for Strike: 1270 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 09 Jan, 2026 6.60 49.02% 122.45 - - Thu 08 Jan, 2026 7.55 264.29% 122.45 - - Wed 07 Jan, 2026 15.45 - 122.45 - - Tue 06 Jan, 2026 19.95 - 122.45 - - Mon 05 Jan, 2026 19.95 - 122.45 - - Fri 02 Jan, 2026 19.95 - 122.45 - - Thu 01 Jan, 2026 19.95 - 122.45 - -
KPITTECH options price for Strike: 1280 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 09 Jan, 2026 5.55 0.54% 93.50 0% 0.06 Thu 08 Jan, 2026 6.35 -52.07% 93.50 71.43% 0.06 Wed 07 Jan, 2026 13.75 493.85% 105.00 0% 0.02 Tue 06 Jan, 2026 2.95 30% 105.00 0% 0.11 Mon 05 Jan, 2026 3.45 8.7% 105.00 0% 0.14 Fri 02 Jan, 2026 5.60 17.95% 105.00 0% 0.15 Thu 01 Jan, 2026 6.20 -9.3% 105.00 0% 0.18 Wed 31 Dec, 2025 8.25 22.86% 105.00 0% 0.16 Tue 30 Dec, 2025 7.65 105.88% 105.00 16.67% 0.2
KPITTECH options price for Strike: 1290 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 09 Jan, 2026 4.55 43.1% 138.35 - - Thu 08 Jan, 2026 5.15 324.39% 138.35 - - Wed 07 Jan, 2026 11.25 - 138.35 - - Tue 06 Jan, 2026 15.95 - 138.35 - - Mon 05 Jan, 2026 15.95 - 138.35 - - Fri 02 Jan, 2026 15.95 - 138.35 - -
KPITTECH options price for Strike: 1300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 09 Jan, 2026 3.85 4.9% 110.30 0% 0.07 Thu 08 Jan, 2026 4.45 32.99% 110.30 0% 0.08 Wed 07 Jan, 2026 9.80 60.46% 97.75 13.33% 0.1 Tue 06 Jan, 2026 2.20 -10% 147.50 0% 0.15 Mon 05 Jan, 2026 2.65 -0.29% 147.50 0% 0.13 Fri 02 Jan, 2026 4.00 28.68% 147.50 2.27% 0.13 Thu 01 Jan, 2026 4.30 27.4% 134.45 0% 0.17 Wed 31 Dec, 2025 5.85 -3.7% 134.45 0% 0.21 Tue 30 Dec, 2025 5.65 38.46% 134.45 2.33% 0.2
KPITTECH options price for Strike: 1310 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 09 Jan, 2026 3.30 -0.9% 154.95 - - Thu 08 Jan, 2026 3.75 - 154.95 - -
KPITTECH options price for Strike: 1320 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 09 Jan, 2026 2.70 -2.79% 110.00 0% 0.12 Thu 08 Jan, 2026 3.20 46.26% 110.00 -3.85% 0.12 Wed 07 Jan, 2026 7.15 122.73% 114.95 0% 0.18 Tue 06 Jan, 2026 0.80 1.54% 150.50 0% 0.39 Mon 05 Jan, 2026 2.75 0% 150.50 0% 0.4 Fri 02 Jan, 2026 2.75 3.17% 150.50 0% 0.4 Thu 01 Jan, 2026 3.65 0% 150.50 0% 0.41 Wed 31 Dec, 2025 3.65 53.66% 150.50 8.33% 0.41 Tue 30 Dec, 2025 4.10 7.89% 152.95 26.32% 0.59
KPITTECH options price for Strike: 1330 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 09 Jan, 2026 2.05 - 172.15 - - Thu 08 Jan, 2026 9.95 - 172.15 - -
KPITTECH options price for Strike: 1340 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 09 Jan, 2026 2.15 -3.76% 186.65 - - Thu 08 Jan, 2026 2.40 392.59% 186.65 - - Wed 07 Jan, 2026 5.50 800% 186.65 - - Tue 06 Jan, 2026 0.75 0% 186.65 - - Mon 05 Jan, 2026 0.75 0% 186.65 - - Fri 02 Jan, 2026 5.50 0% 186.65 - - Thu 01 Jan, 2026 5.50 0% 186.65 - - Wed 31 Dec, 2025 5.50 0% 186.65 - - Tue 30 Dec, 2025 5.50 0% 186.65 - -
KPITTECH options price for Strike: 1350 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 09 Jan, 2026 7.75 - 189.90 - - Thu 08 Jan, 2026 7.75 - 189.90 - -
KPITTECH options price for Strike: 1360 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 09 Jan, 2026 1.75 -5.56% 177.50 0% 0.22 Thu 08 Jan, 2026 1.90 -5.26% 150.00 0% 0.2 Wed 07 Jan, 2026 3.85 1040% 150.00 0% 0.19 Tue 06 Jan, 2026 2.00 0% 150.00 0% 2.2 Mon 05 Jan, 2026 2.00 0% 150.00 0% 2.2 Fri 02 Jan, 2026 2.00 0% 150.00 0% 2.2 Thu 01 Jan, 2026 2.00 0% 150.00 0% 2.2 Wed 31 Dec, 2025 12.60 0% 150.00 0% 2.2 Tue 30 Dec, 2025 12.60 0% 150.00 0% 2.2
KPITTECH options price for Strike: 1380 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 09 Jan, 2026 1.50 13.89% 218.50 - - Thu 08 Jan, 2026 1.90 5.88% 218.50 - - Wed 07 Jan, 2026 3.10 -8.11% 218.50 - - Tue 06 Jan, 2026 3.05 0% 218.50 - - Mon 05 Jan, 2026 3.05 0% 218.50 - - Fri 02 Jan, 2026 3.05 0% 218.50 - - Thu 01 Jan, 2026 3.05 0% 218.50 - - Wed 31 Dec, 2025 3.05 0% 218.50 - - Tue 30 Dec, 2025 3.05 0% 218.50 - -
KPITTECH options price for Strike: 1400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 09 Jan, 2026 1.10 -27.2% 230.15 0% 0.04 Thu 08 Jan, 2026 1.60 86.72% 230.15 0% 0.03 Wed 07 Jan, 2026 2.25 150.98% 230.15 0% 0.05 Tue 06 Jan, 2026 0.40 0% 230.15 0% 0.14 Mon 05 Jan, 2026 0.40 -1.92% 230.15 40% 0.14 Fri 02 Jan, 2026 0.70 0% 229.00 25% 0.1 Thu 01 Jan, 2026 0.70 4% 139.50 0% 0.08 Wed 31 Dec, 2025 1.60 0% 139.50 0% 0.08 Tue 30 Dec, 2025 1.60 -5.66% 139.50 0% 0.08
KPITTECH options price for Strike: 1440 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 09 Jan, 2026 1.25 0% 233.65 0% 2 Thu 08 Jan, 2026 1.25 -75% 233.65 300% 2 Wed 07 Jan, 2026 7.85 0% 205.00 0% 0.13 Tue 06 Jan, 2026 7.85 0% 205.00 0% 0.13 Mon 05 Jan, 2026 7.85 0% 205.00 0% 0.13 Fri 02 Jan, 2026 7.85 0% 205.00 0% 0.13 Thu 01 Jan, 2026 7.85 0% 205.00 0% 0.13 Wed 31 Dec, 2025 7.85 0% 205.00 0% 0.13 Tue 30 Dec, 2025 7.85 0% 205.00 0% 0.13
KPITTECH options price for Strike: 1480 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 09 Jan, 2026 3.45 0% 295.65 - - Thu 08 Jan, 2026 3.45 0% 295.65 - - Wed 07 Jan, 2026 3.45 0% 295.65 - - Tue 06 Jan, 2026 3.45 0% 295.65 - - Mon 05 Jan, 2026 3.45 0% 295.65 - - Fri 02 Jan, 2026 3.45 0% 295.65 - - Thu 01 Jan, 2026 3.45 0% 295.65 - - Wed 31 Dec, 2025 3.45 0% 295.65 - - Tue 30 Dec, 2025 3.45 0% 295.65 - -
KPITTECH options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KPITTECH options price for Strike: 1180 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 09 Jan, 2026 33.35 15.38% 30.95 -2.96% 0.91 Thu 08 Jan, 2026 33.60 -37.1% 34.00 -32.67% 1.08 Wed 07 Jan, 2026 54.15 -48.65% 20.90 -5.99% 1.01 Tue 06 Jan, 2026 18.00 21.36% 63.00 -0.74% 0.55 Mon 05 Jan, 2026 20.80 2.58% 53.05 -7.56% 0.68 Fri 02 Jan, 2026 31.50 7.18% 45.70 0% 0.75 Thu 01 Jan, 2026 30.05 15.29% 42.80 9.81% 0.8 Wed 31 Dec, 2025 37.15 318.67% 39.05 77.85% 0.84 Tue 30 Dec, 2025 33.90 - 43.50 1254.55% 1.99
KPITTECH options price for Strike: 1170 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 09 Jan, 2026 38.05 4.62% 26.85 -16.34% 1.88 Thu 08 Jan, 2026 38.30 -8.45% 29.15 11.68% 2.35 Wed 07 Jan, 2026 59.85 -47.01% 17.50 69.14% 1.93 Tue 06 Jan, 2026 21.45 2.29% 47.75 -1.22% 0.6 Mon 05 Jan, 2026 24.55 28.43% 46.70 -5.75% 0.63 Fri 02 Jan, 2026 36.40 24.39% 37.20 0% 0.85 Thu 01 Jan, 2026 35.40 22.39% 34.50 0% 1.06
KPITTECH options price for Strike: 1160 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 09 Jan, 2026 44.25 -1.81% 22.55 -1.98% 0.91 Thu 08 Jan, 2026 43.10 -2.64% 24.05 -0.98% 0.91 Wed 07 Jan, 2026 68.05 -44.77% 14.55 -13.19% 0.9 Tue 06 Jan, 2026 24.95 18.79% 44.30 -14.23% 0.57 Mon 05 Jan, 2026 28.30 35.16% 41.65 -6.16% 0.79 Fri 02 Jan, 2026 41.70 17.43% 31.15 -1.68% 1.14 Thu 01 Jan, 2026 40.15 14.74% 33.90 8.79% 1.36 Wed 31 Dec, 2025 47.35 341.86% 29.95 217.44% 1.44 Tue 30 Dec, 2025 43.90 - 33.10 91.11% 2
KPITTECH options price for Strike: 1150 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 09 Jan, 2026 50.05 0% 18.90 1.68% 2.98 Thu 08 Jan, 2026 50.30 22% 19.90 30.66% 2.93 Wed 07 Jan, 2026 73.35 -31.51% 11.95 13.22% 2.74 Tue 06 Jan, 2026 28.85 92.11% 37.05 128.3% 1.66 Mon 05 Jan, 2026 33.15 660% 36.70 - 1.39 Fri 02 Jan, 2026 46.00 400% 46.25 - - Thu 01 Jan, 2026 45.65 0% 46.25 - -
KPITTECH options price for Strike: 1140 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 09 Jan, 2026 57.00 0% 16.05 1.22% 5.44 Thu 08 Jan, 2026 57.00 0% 16.75 26.64% 5.38 Wed 07 Jan, 2026 82.30 -11.59% 9.65 60.87% 4.25 Tue 06 Jan, 2026 33.60 146.43% 32.20 19.26% 2.33 Mon 05 Jan, 2026 38.15 -22.22% 31.15 -16.15% 4.82 Fri 02 Jan, 2026 54.00 44% 22.85 -6.4% 4.47 Thu 01 Jan, 2026 49.80 31.58% 24.90 5.52% 6.88 Wed 31 Dec, 2025 60.00 - 21.45 106.33% 8.58 Tue 30 Dec, 2025 106.10 - 24.40 139.39% -
KPITTECH options price for Strike: 1130 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 09 Jan, 2026 32.50 0% 12.80 7.46% 3.27 Thu 08 Jan, 2026 32.50 0% 14.50 76.32% 3.05 Wed 07 Jan, 2026 32.50 0% 8.10 - 1.73 Tue 06 Jan, 2026 32.50 - 37.40 - - Mon 05 Jan, 2026 74.25 - 37.40 - - Fri 02 Jan, 2026 74.25 - 37.40 - - Thu 01 Jan, 2026 74.25 - 37.40 - -
KPITTECH options price for Strike: 1120 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 09 Jan, 2026 75.00 0% 10.50 -14.73% 8.68 Thu 08 Jan, 2026 75.00 4.76% 11.55 5.66% 10.18 Wed 07 Jan, 2026 37.45 0% 6.25 21.84% 10.1 Tue 06 Jan, 2026 37.45 600% 22.75 12.99% 8.29 Mon 05 Jan, 2026 49.60 - 22.35 49.51% 51.33 Fri 02 Jan, 2026 150.45 - 16.90 13.19% - Thu 01 Jan, 2026 150.45 - 17.90 28.17% - Wed 31 Dec, 2025 150.45 - 15.70 373.33% - Tue 30 Dec, 2025 150.45 - 17.85 114.29% -
KPITTECH options price for Strike: 1110 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 09 Jan, 2026 102.15 0% 8.30 0% 18.38 Thu 08 Jan, 2026 102.15 0% 9.35 70.27% 18.38 Wed 07 Jan, 2026 103.90 4.35% 5.00 684.85% 10.79 Tue 06 Jan, 2026 43.00 666.67% 23.35 725% 1.43 Mon 05 Jan, 2026 55.95 - 18.45 - 1.33 Fri 02 Jan, 2026 86.50 - 29.70 - - Thu 01 Jan, 2026 86.50 - 29.70 - -
KPITTECH options price for Strike: 1100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 09 Jan, 2026 93.35 -9.76% 6.90 -6.07% 13.38 Thu 08 Jan, 2026 98.00 -2.38% 7.35 0.96% 12.85 Wed 07 Jan, 2026 114.10 -36.36% 4.05 21.96% 12.43 Tue 06 Jan, 2026 55.00 266.67% 15.50 3.13% 6.48 Mon 05 Jan, 2026 61.00 38.46% 15.60 5.06% 23.06 Fri 02 Jan, 2026 82.55 30% 11.80 2.33% 30.38 Thu 01 Jan, 2026 77.00 400% 12.75 2.12% 38.6 Wed 31 Dec, 2025 87.00 100% 11.00 8.62% 189 Tue 30 Dec, 2025 84.00 - 13.10 22.54% 348
KPITTECH options price for Strike: 1090 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 09 Jan, 2026 99.85 - 3.25 0% - Thu 08 Jan, 2026 99.85 - 3.25 0% - Wed 07 Jan, 2026 99.85 - 3.25 500% - Tue 06 Jan, 2026 99.85 - 11.65 - - Mon 05 Jan, 2026 99.85 - 23.15 - - Fri 02 Jan, 2026 99.85 - 23.15 - - Thu 01 Jan, 2026 99.85 - 23.15 - -
KPITTECH options price for Strike: 1080 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 09 Jan, 2026 175.00 - 4.35 0% - Thu 08 Jan, 2026 175.00 - 5.10 -37.07% - Wed 07 Jan, 2026 175.00 - 2.65 194% - Tue 06 Jan, 2026 175.00 - 10.80 9.89% - Mon 05 Jan, 2026 175.00 - 10.85 71.7% - Fri 02 Jan, 2026 175.00 - 8.40 23.26% - Thu 01 Jan, 2026 175.00 - 8.90 7.5% - Wed 31 Dec, 2025 175.00 - 7.60 233.33% - Tue 30 Dec, 2025 175.00 - 9.35 140% -
KPITTECH options price for Strike: 1070 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 09 Jan, 2026 114.30 - 17.70 - - Thu 08 Jan, 2026 114.30 - 17.70 - - Wed 07 Jan, 2026 114.30 - 17.70 - - Tue 06 Jan, 2026 114.30 - 17.70 - - Mon 05 Jan, 2026 114.30 - 17.70 - - Fri 02 Jan, 2026 114.30 - 17.70 - - Thu 01 Jan, 2026 114.30 - 17.70 - -
KPITTECH options price for Strike: 1060 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 09 Jan, 2026 155.70 - 2.75 4.07% - Thu 08 Jan, 2026 155.70 - 2.95 -9.95% - Wed 07 Jan, 2026 155.70 - 1.65 2.69% - Tue 06 Jan, 2026 155.70 - 7.00 8.77% - Mon 05 Jan, 2026 155.70 - 6.95 388.57% - Fri 02 Jan, 2026 155.70 - 5.80 12.9% - Thu 01 Jan, 2026 155.70 - 6.55 -6.06% - Wed 31 Dec, 2025 155.70 - 5.30 312.5% - Tue 30 Dec, 2025 155.70 - 6.75 - -
KPITTECH options price for Strike: 1050 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 09 Jan, 2026 167.05 0% 1.15 0% 10.33 Thu 08 Jan, 2026 167.05 - 2.15 0% 10.33 Wed 07 Jan, 2026 129.75 - 1.45 -6.06% - Tue 06 Jan, 2026 129.75 - 5.70 26.92% - Mon 05 Jan, 2026 129.75 - 5.90 - - Fri 02 Jan, 2026 129.75 - 13.20 - - Thu 01 Jan, 2026 129.75 - 13.20 - -
KPITTECH options price for Strike: 1040 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 09 Jan, 2026 170.50 - 1.45 -4.12% - Thu 08 Jan, 2026 170.50 - 2.20 -7.62% - Wed 07 Jan, 2026 170.50 - 1.30 -23.36% - Tue 06 Jan, 2026 170.50 - 4.65 9.6% - Mon 05 Jan, 2026 170.50 - 4.05 43.68% - Fri 02 Jan, 2026 170.50 - 4.10 58.18% - Thu 01 Jan, 2026 170.50 - 4.35 266.67% - Wed 31 Dec, 2025 170.50 - 3.75 25% - Tue 30 Dec, 2025 170.50 - 3.75 -14.29% -
KPITTECH options price for Strike: 1030 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 09 Jan, 2026 146.05 - 9.65 - - Thu 08 Jan, 2026 146.05 - 9.65 - - Wed 07 Jan, 2026 146.05 - 9.65 - -
KPITTECH options price for Strike: 1020 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 09 Jan, 2026 184.85 - 0.90 0% - Thu 08 Jan, 2026 184.85 - 0.90 0% - Wed 07 Jan, 2026 184.85 - 0.90 - - Tue 06 Jan, 2026 184.85 - 22.15 - - Mon 05 Jan, 2026 184.85 - 22.15 - - Fri 02 Jan, 2026 184.85 - 22.15 - - Thu 01 Jan, 2026 184.85 - 22.15 - -
KPITTECH options price for Strike: 1000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 09 Jan, 2026 231.40 - 1.00 -2.56% - Thu 08 Jan, 2026 231.40 - 1.20 -55.17% - Wed 07 Jan, 2026 231.40 - 0.70 -22.32% - Tue 06 Jan, 2026 231.40 - 2.00 45.45% - Mon 05 Jan, 2026 231.40 - 2.15 305.26% - Fri 02 Jan, 2026 231.40 - 2.75 5.56% - Thu 01 Jan, 2026 231.40 - 2.75 0% - Wed 31 Dec, 2025 231.40 - 2.75 5.88% - Tue 30 Dec, 2025 231.40 - 2.75 325% -
KPITTECH options price for Strike: 980 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 09 Jan, 2026 216.60 - 14.35 - - Thu 08 Jan, 2026 216.60 - 14.35 - - Wed 07 Jan, 2026 216.60 - 14.35 - - Tue 06 Jan, 2026 216.60 - 14.35 - - Mon 05 Jan, 2026 216.60 - 14.35 - - Fri 02 Jan, 2026 216.60 - 14.35 - -
KPITTECH options price for Strike: 960 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 09 Jan, 2026 276.00 0% 0.65 33.33% 2.67 Thu 08 Jan, 2026 276.00 0% 0.45 0% 2 Wed 07 Jan, 2026 276.00 0% 0.45 50% 2 Tue 06 Jan, 2026 276.00 0% 1.65 33.33% 1.33 Mon 05 Jan, 2026 276.00 0% 2.00 0% 1 Fri 02 Jan, 2026 276.00 0% 2.00 0% 1 Thu 01 Jan, 2026 276.00 0% 2.00 0% 1 Wed 31 Dec, 2025 276.00 0% 2.00 0% 1 Tue 30 Dec, 2025 276.00 0% 2.00 - 1
Videos related to: KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO