KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice KPITTECH Call Put options target price & charts for Kpit Technologies Limited
KPITTECH - Share Kpit Technologies Limited trades in NSE
Lot size for KPIT TECHNOLOGIES LIMITED KPITTECH is 775
KPITTECH Most Active Call Put Options
If you want a more indepth
option chain analysis of Kpit Technologies Limited, then click here
Charts and more
Show all stock options list
Available expiries for KPITTECH KPITTECH Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026
KPITTECH SPOT Price: 532.00 as on 18 Sep, 2026
Kpit Technologies Limited (KPITTECH) target & price
KPITTECH Target Price Target up: 568.67 Target up: 550.33 Target up: 545.75 Target up: 541.17 Target down: 522.83 Target down: 518.25 Target down: 513.67
Show prices and volumes
Date Close Open High Low Volume 18 Fri Sep 2026 532.00 559.30 559.50 532.00 3.94 M 17 Thu Sep 2026 559.30 556.20 560.95 552.50 0.6 M 16 Wed Sep 2026 555.00 563.00 566.40 553.10 0.83 M 15 Tue Sep 2026 563.00 560.00 580.95 560.00 4.09 M 11 Fri Sep 2026 553.75 550.90 555.95 545.60 0.86 M 10 Thu Sep 2026 550.95 554.50 559.50 548.75 1.11 M 09 Wed Sep 2026 553.10 558.30 559.25 551.25 1.16 M 08 Tue Sep 2026 562.00 562.25 563.35 556.40 1.08 M
Maximum CALL writing has been for strikes: 600 580 560 These will serve as resistance
Maximum PUT writing has been for strikes: 500 550 600 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 490 500 510 600
Put to Call Ratio (PCR) has decreased for strikes: 520 530 540 560
KPITTECH options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KPITTECH options price for Strike: 540 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 12.20 387.84% 11.30 83.21% 1.33 Thu 17 Sep, 2026 23.85 25.42% 4.95 6.07% 3.54 Wed 16 Sep, 2026 24.85 3.51% 7.70 14.35% 4.19 Tue 15 Sep, 2026 31.10 -24% 5.65 -36.84% 3.79 Fri 11 Sep, 2026 24.40 188.46% 8.40 -35.83% 4.56 Thu 10 Sep, 2026 22.70 116.67% 10.60 -2.2% 20.5 Tue 08 Sep, 2026 29.35 20% 7.95 2.83% 45.42 Mon 07 Sep, 2026 32.40 100% 9.10 12.29% 53 Fri 04 Sep, 2026 45.00 66.67% 6.10 1.29% 94.4
KPITTECH options price for Strike: 550 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 8.00 61.48% 16.65 32.72% 0.87 Thu 17 Sep, 2026 17.25 0.71% 8.00 6.39% 1.06 Wed 16 Sep, 2026 18.40 14.23% 11.30 3.49% 1 Tue 15 Sep, 2026 23.90 -22.64% 8.50 -15.79% 1.11 Fri 11 Sep, 2026 18.25 19.1% 12.35 7.31% 1.02 Thu 10 Sep, 2026 17.55 63.3% 14.80 17.35% 1.13 Tue 08 Sep, 2026 25.10 25.29% 10.90 5.99% 1.57 Mon 07 Sep, 2026 25.10 23.7% 12.55 3.64% 1.85 Fri 04 Sep, 2026 34.55 0.48% 8.55 5.42% 2.21
KPITTECH options price for Strike: 560 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 5.00 32.65% 24.55 1.44% 0.51 Thu 17 Sep, 2026 11.85 7.21% 12.70 1.04% 0.67 Wed 16 Sep, 2026 13.40 4.62% 16.25 3.22% 0.71 Tue 15 Sep, 2026 18.30 -18.95% 12.65 0% 0.72 Fri 11 Sep, 2026 13.55 135.88% 17.55 12.29% 0.58 Thu 10 Sep, 2026 13.05 21% 20.60 7.79% 1.22 Tue 08 Sep, 2026 19.70 -0.71% 15.15 6.94% 1.37 Mon 07 Sep, 2026 19.70 502.13% 16.95 7.14% 1.27 Fri 04 Sep, 2026 27.95 4.44% 11.95 -7.95% 7.15
KPITTECH options price for Strike: 570 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 3.25 33.72% 32.05 0% 0.36 Thu 17 Sep, 2026 7.85 7.68% 18.75 -1.96% 0.48 Wed 16 Sep, 2026 9.40 8.31% 22.10 -2.3% 0.53 Tue 15 Sep, 2026 13.65 -18.65% 18.00 24.29% 0.59 Fri 11 Sep, 2026 9.80 5.19% 24.45 -0.47% 0.38 Thu 10 Sep, 2026 9.60 67.74% 26.95 1.44% 0.41 Tue 08 Sep, 2026 14.90 26.53% 20.55 -8.77% 0.67 Mon 07 Sep, 2026 15.25 371.15% 22.40 11.76% 0.93 Fri 04 Sep, 2026 21.95 20.93% 15.60 3.55% 3.92
KPITTECH options price for Strike: 580 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 2.05 15.07% 41.65 -1.33% 0.35 Thu 17 Sep, 2026 5.10 3.8% 25.90 -7.82% 0.41 Wed 16 Sep, 2026 6.65 -2.19% 29.40 -1.92% 0.46 Tue 15 Sep, 2026 10.05 28.33% 24.55 13.01% 0.46 Fri 11 Sep, 2026 7.00 -10.54% 31.35 22.19% 0.52 Thu 10 Sep, 2026 7.00 42.07% 33.75 -2.27% 0.38 Tue 08 Sep, 2026 11.10 -6.03% 27.35 0% 0.55 Mon 07 Sep, 2026 11.45 2.05% 28.40 -4.63% 0.52 Fri 04 Sep, 2026 17.15 37.32% 20.65 11.72% 0.55
KPITTECH options price for Strike: 590 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 1.35 21.74% 49.30 0.56% 0.52 Thu 17 Sep, 2026 3.40 -7.7% 32.00 -1.91% 0.62 Wed 16 Sep, 2026 4.75 3.83% 36.90 -2.66% 0.59 Tue 15 Sep, 2026 7.35 10.09% 30.05 0% 0.63 Fri 11 Sep, 2026 5.00 0% 38.50 -0.53% 0.69 Thu 10 Sep, 2026 5.15 -9.32% 42.25 0% 0.69 Tue 08 Sep, 2026 8.35 -4.75% 34.00 -1.82% 0.63 Mon 07 Sep, 2026 8.75 9.74% 35.80 -2.53% 0.61 Fri 04 Sep, 2026 13.20 31.58% 26.50 -0.25% 0.69
KPITTECH options price for Strike: 600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 0.95 -7.21% 60.10 -1.57% 0.28 Thu 17 Sep, 2026 2.30 -0.64% 42.30 -0.86% 0.26 Wed 16 Sep, 2026 3.45 -0.36% 45.55 -3.01% 0.26 Tue 15 Sep, 2026 5.20 0.5% 40.05 -5.97% 0.27 Fri 11 Sep, 2026 3.65 -14.13% 48.40 -18.98% 0.29 Thu 10 Sep, 2026 3.70 4.55% 51.00 -0.63% 0.31 Tue 08 Sep, 2026 6.20 3.83% 43.00 -1.74% 0.32 Mon 07 Sep, 2026 6.50 8.16% 44.50 1.26% 0.34 Fri 04 Sep, 2026 9.85 1.78% 33.30 -1.12% 0.37
KPITTECH options price for Strike: 610 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 0.70 -6.66% 36.35 0% 0.21 Thu 17 Sep, 2026 1.55 -4.72% 36.35 0% 0.2 Wed 16 Sep, 2026 2.50 -2.45% 36.35 0% 0.19 Tue 15 Sep, 2026 3.95 -12.8% 36.35 -3.05% 0.18 Fri 11 Sep, 2026 2.75 -2.8% 58.70 -1.5% 0.16 Thu 10 Sep, 2026 2.85 -0.73% 58.70 0% 0.16 Tue 08 Sep, 2026 4.65 -5.38% 52.50 0% 0.16 Mon 07 Sep, 2026 5.00 12.79% 52.50 2.31% 0.15 Fri 04 Sep, 2026 7.65 20.75% 42.95 0% 0.17
KPITTECH options price for Strike: 620 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 0.60 -2.09% 65.00 0% 0.11 Thu 17 Sep, 2026 1.15 -0.16% 65.00 0% 0.11 Wed 16 Sep, 2026 1.80 -1.74% 65.00 -1.49% 0.11 Tue 15 Sep, 2026 2.90 -1.86% 51.90 0% 0.11 Fri 11 Sep, 2026 2.00 0.16% 66.00 0% 0.1 Thu 10 Sep, 2026 2.20 -5.7% 66.00 8.06% 0.1 Tue 08 Sep, 2026 3.50 -8.43% 61.05 0% 0.09 Mon 07 Sep, 2026 3.75 4.33% 58.00 3.33% 0.08 Fri 04 Sep, 2026 5.65 11.18% 45.65 -23.08% 0.08
KPITTECH options price for Strike: 630 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 0.40 -8.36% 69.70 0% 0.33 Thu 17 Sep, 2026 0.90 7.1% 69.70 -1.89% 0.3 Wed 16 Sep, 2026 1.40 0.62% 65.90 0% 0.33 Tue 15 Sep, 2026 2.20 -4.45% 65.90 -1.85% 0.33 Fri 11 Sep, 2026 1.55 -3.16% 77.20 -29.87% 0.32 Thu 10 Sep, 2026 1.75 -5.18% 78.00 -7.78% 0.44 Tue 08 Sep, 2026 2.70 -6.14% 62.60 0% 0.46 Mon 07 Sep, 2026 2.90 2.36% 62.60 22.79% 0.43 Fri 04 Sep, 2026 4.30 -1.8% 58.30 33.33% 0.36
KPITTECH options price for Strike: 640 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 0.40 -11.6% 82.10 0% 0.08 Thu 17 Sep, 2026 0.80 1.63% 82.10 -5.56% 0.07 Wed 16 Sep, 2026 1.15 3.36% 84.40 0% 0.07 Tue 15 Sep, 2026 1.70 -19.05% 84.40 0% 0.08 Fri 11 Sep, 2026 1.25 -5.16% 84.40 50% 0.06 Thu 10 Sep, 2026 1.30 -25.84% 80.20 0% 0.04 Tue 08 Sep, 2026 1.95 4.76% 80.20 -14.29% 0.03 Mon 07 Sep, 2026 2.20 25.08% 77.60 16.67% 0.04 Fri 04 Sep, 2026 3.25 -3.63% 65.75 -7.69% 0.04
KPITTECH options price for Strike: 650 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 0.35 -6.94% 85.70 0% 0.1 Thu 17 Sep, 2026 0.60 -0.27% 85.70 0% 0.1 Wed 16 Sep, 2026 0.90 -7.76% 85.70 0% 0.1 Tue 15 Sep, 2026 1.35 -9.2% 85.70 -1.39% 0.09 Fri 11 Sep, 2026 1.00 -1.68% 98.55 -1.37% 0.08 Thu 10 Sep, 2026 1.05 -17.21% 72.00 0% 0.08 Tue 08 Sep, 2026 1.60 -9.77% 72.00 0% 0.07 Mon 07 Sep, 2026 1.75 14.31% 72.00 0% 0.06 Fri 04 Sep, 2026 2.50 21.58% 72.00 0% 0.07
KPITTECH options price for Strike: 660 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 0.35 -8.76% 120.25 15.38% 0.12 Thu 17 Sep, 2026 0.45 -3.52% 106.75 0% 0.09 Wed 16 Sep, 2026 1.20 -2.74% 106.75 -13.33% 0.09 Tue 15 Sep, 2026 1.00 -10.43% 102.00 0% 0.1 Fri 11 Sep, 2026 0.80 -1.21% 102.00 -46.43% 0.09 Thu 10 Sep, 2026 1.00 -29.79% 74.10 0% 0.17 Tue 08 Sep, 2026 1.30 5.86% 74.10 0% 0.12 Mon 07 Sep, 2026 1.35 6.22% 74.10 0% 0.13 Fri 04 Sep, 2026 2.00 -4.13% 74.10 0% 0.13
KPITTECH options price for Strike: 670 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 0.25 -13.75% 130.25 150% 0.07 Thu 17 Sep, 2026 0.35 -2.44% 81.00 0% 0.03 Wed 16 Sep, 2026 0.60 -13.68% 81.00 0% 0.02 Tue 15 Sep, 2026 0.85 -4.04% 81.00 0% 0.02 Fri 11 Sep, 2026 0.60 0% 81.00 0% 0.02 Thu 10 Sep, 2026 0.80 -11.61% 81.00 0% 0.02 Tue 08 Sep, 2026 1.00 -3.45% 81.00 0% 0.02 Mon 07 Sep, 2026 1.05 -6.45% 81.00 0% 0.02 Fri 04 Sep, 2026 1.50 -23.46% 81.00 0% 0.02
KPITTECH options price for Strike: 680 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 0.25 -8% 105.30 0% 0.1 Thu 17 Sep, 2026 0.35 -3.85% 105.30 0% 0.09 Wed 16 Sep, 2026 0.50 -0.85% 105.30 0% 0.09 Tue 15 Sep, 2026 0.80 -5.6% 105.30 0% 0.09 Fri 11 Sep, 2026 0.70 -5.3% 93.25 0% 0.08 Thu 10 Sep, 2026 0.60 -6.05% 93.25 0% 0.08 Tue 08 Sep, 2026 0.90 -3.44% 93.25 0% 0.07 Mon 07 Sep, 2026 0.85 0.69% 93.25 0% 0.07 Fri 04 Sep, 2026 1.20 -0.34% 93.25 0% 0.07
KPITTECH options price for Strike: 690 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 0.55 0% 110.00 0% 2.5 Thu 17 Sep, 2026 0.55 0% 110.00 0% 2.5 Wed 16 Sep, 2026 0.55 - 110.00 0% 2.5 Tue 15 Sep, 2026 22.25 - 110.00 -16.67% - Fri 11 Sep, 2026 22.25 - 100.00 0% - Thu 10 Sep, 2026 22.25 - 100.00 0% - Tue 08 Sep, 2026 22.25 - 100.00 0% - Mon 07 Sep, 2026 22.25 - 100.00 0% - Fri 04 Sep, 2026 22.25 - 100.00 0% -
KPITTECH options price for Strike: 700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 0.25 13.35% 141.35 0% 0.2 Thu 17 Sep, 2026 0.40 -4.77% 138.80 0% 0.22 Wed 16 Sep, 2026 0.40 3.68% 138.80 -0.57% 0.21 Tue 15 Sep, 2026 0.60 -7.5% 125.00 0% 0.22 Fri 11 Sep, 2026 0.45 -3.72% 148.05 0% 0.21 Thu 10 Sep, 2026 0.50 -3.7% 148.05 -2.78% 0.2 Tue 08 Sep, 2026 0.60 -2.75% 137.25 0% 0.2 Mon 07 Sep, 2026 0.65 -11.09% 132.35 0.56% 0.19 Fri 04 Sep, 2026 0.90 1.43% 120.00 0% 0.17
KPITTECH options price for Strike: 710 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 17.95 - 118.10 - - Tue 25 Aug, 2026 17.95 - 118.10 - - Mon 24 Aug, 2026 17.95 - 118.10 - - Fri 21 Aug, 2026 17.95 - 118.10 - - Thu 20 Aug, 2026 17.95 - 118.10 - - Wed 19 Aug, 2026 17.95 - 118.10 - - Tue 18 Aug, 2026 17.95 - 118.10 - - Mon 17 Aug, 2026 17.95 - 118.10 - - Fri 14 Aug, 2026 17.95 - 118.10 - -
KPITTECH options price for Strike: 720 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 0.10 -38.57% 131.10 0% 0.07 Thu 17 Sep, 2026 0.15 -22.22% 131.10 0% 0.04 Wed 16 Sep, 2026 0.20 -5.76% 131.10 0% 0.03 Tue 15 Sep, 2026 0.35 -4.98% 131.10 0% 0.03 Fri 11 Sep, 2026 0.30 -19.92% 131.10 0% 0.03 Thu 10 Sep, 2026 0.45 -10.36% 131.10 0% 0.02 Tue 08 Sep, 2026 0.40 -2.78% 131.10 0% 0.02 Mon 07 Sep, 2026 0.45 -3.03% 131.10 0% 0.02 Fri 04 Sep, 2026 0.60 -49.58% 131.10 0% 0.02
KPITTECH options price for Strike: 740 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 37.10 - 148.50 0% - Tue 25 Aug, 2026 37.10 - 148.50 0% - Mon 24 Aug, 2026 37.10 - 148.50 0% - Fri 21 Aug, 2026 37.10 - 148.50 0% - Thu 20 Aug, 2026 37.10 - 148.50 0% - Wed 19 Aug, 2026 37.10 - 148.50 0% - Tue 18 Aug, 2026 37.10 - 148.50 0% - Mon 17 Aug, 2026 37.10 - 148.50 0% - Fri 14 Aug, 2026 37.10 - 148.50 0% -
KPITTECH options price for Strike: 760 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 0.05 0% 204.85 0% 0.79 Thu 17 Sep, 2026 0.20 0% 204.85 0% 0.79 Wed 16 Sep, 2026 0.20 0% 204.85 0% 0.79 Tue 15 Sep, 2026 0.20 0% 204.85 0% 0.79 Fri 11 Sep, 2026 0.20 0% 204.85 0% 0.79 Thu 10 Sep, 2026 0.20 -34.65% 176.60 0% 0.79 Tue 08 Sep, 2026 0.30 -13.68% 176.60 0% 0.51 Mon 07 Sep, 2026 0.30 -18.75% 176.60 0% 0.44 Fri 04 Sep, 2026 0.35 -17.24% 176.60 0% 0.36
KPITTECH options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KPITTECH options price for Strike: 530 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 18.35 221.43% 7.10 1.98% 9.16 Thu 17 Sep, 2026 33.10 40% 2.95 47.45% 28.86 Wed 16 Sep, 2026 52.45 0% 5.05 19.65% 27.4 Tue 15 Sep, 2026 52.45 11.11% 3.70 44.03% 22.9 Fri 11 Sep, 2026 30.70 28.57% 5.70 3.92% 17.67 Thu 10 Sep, 2026 31.00 133.33% 7.30 -3.16% 21.86 Tue 08 Sep, 2026 44.85 0% 5.35 22.48% 52.67 Mon 07 Sep, 2026 44.85 -50% 6.65 35.79% 43 Fri 04 Sep, 2026 49.75 - 4.25 3.26% 15.83
KPITTECH options price for Strike: 520 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 25.60 475% 4.40 36.9% 21.13 Thu 17 Sep, 2026 39.40 0% 1.65 5.65% 88.75 Wed 16 Sep, 2026 39.40 0% 3.15 -0.88% 84 Tue 15 Sep, 2026 39.40 0% 2.35 -6.61% 84.75 Fri 11 Sep, 2026 39.40 0% 4.05 6.45% 90.75 Thu 10 Sep, 2026 39.40 300% 4.90 -1.45% 85.25 Tue 08 Sep, 2026 77.05 0% 3.65 -6.99% 346 Mon 07 Sep, 2026 77.05 0% 4.70 25.25% 372 Fri 04 Sep, 2026 77.05 0% 3.05 209.38% 297
KPITTECH options price for Strike: 510 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 33.40 50% 2.95 379.12% 145.33 Thu 17 Sep, 2026 79.90 0% 1.10 1.11% 45.5 Wed 16 Sep, 2026 79.90 0% 2.05 32.35% 45 Tue 15 Sep, 2026 79.90 0% 1.40 -50.36% 34 Fri 11 Sep, 2026 79.90 0% 2.45 90.28% 68.5 Thu 10 Sep, 2026 79.90 0% 3.25 105.71% 36 Tue 08 Sep, 2026 79.90 0% 2.75 0% 17.5 Mon 07 Sep, 2026 79.90 0% 3.30 1066.67% 17.5 Fri 04 Sep, 2026 79.90 0% 2.20 0% 1.5
KPITTECH options price for Strike: 500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 43.70 28% 2.15 787.82% 43.28 Thu 17 Sep, 2026 58.85 13.64% 0.55 -7.69% 6.24 Wed 16 Sep, 2026 58.85 -8.33% 1.35 -1.74% 7.68 Tue 15 Sep, 2026 65.50 20% 1.00 -7.53% 7.17 Fri 11 Sep, 2026 57.00 100% 1.60 -3.13% 9.3 Thu 10 Sep, 2026 57.95 66.67% 2.05 10.34% 19.2 Tue 08 Sep, 2026 64.50 0% 1.75 -6.95% 29 Mon 07 Sep, 2026 64.50 50% 2.35 34.53% 31.17 Fri 04 Sep, 2026 107.00 0% 1.65 -0.71% 34.75
KPITTECH options price for Strike: 490 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 51.30 100% 1.60 1800% 3.17 Thu 17 Sep, 2026 70.35 0% 0.80 0% 0.33 Wed 16 Sep, 2026 65.45 0% 0.80 0% 0.33 Tue 15 Sep, 2026 65.45 0% 0.55 - 0.33 Fri 11 Sep, 2026 65.45 0% 8.55 - - Thu 10 Sep, 2026 65.45 - 8.55 - -
KPITTECH options price for Strike: 480 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 61.60 166.67% 1.25 166.67% 15 Thu 17 Sep, 2026 75.25 0% 0.25 -4.26% 15 Wed 16 Sep, 2026 75.25 0% 0.30 0% 15.67 Tue 15 Sep, 2026 75.25 0% 0.30 -16.07% 15.67 Fri 11 Sep, 2026 75.25 0% 0.95 -1.75% 18.67 Thu 10 Sep, 2026 75.25 - 1.05 78.13% 19 Tue 08 Sep, 2026 201.90 - 1.45 6.67% - Mon 07 Sep, 2026 201.90 - 1.15 76.47% - Fri 04 Sep, 2026 201.90 - 0.85 0% -
KPITTECH options price for Strike: 470 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 142.95 - 5.60 - - Thu 17 Sep, 2026 142.95 - 5.60 - - Wed 16 Sep, 2026 142.95 - 5.60 - - Tue 15 Sep, 2026 142.95 - 5.60 - - Fri 11 Sep, 2026 142.95 - 5.60 - -
KPITTECH options price for Strike: 460 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 80.20 - 0.75 - 2 Thu 17 Sep, 2026 220.45 - 1.80 - - Wed 16 Sep, 2026 220.45 - 1.80 - - Tue 15 Sep, 2026 220.45 - 1.80 - - Fri 11 Sep, 2026 220.45 - 1.80 - - Thu 10 Sep, 2026 220.45 - 1.80 - - Tue 08 Sep, 2026 220.45 - 1.80 - - Mon 07 Sep, 2026 220.45 - 1.80 - - Fri 04 Sep, 2026 220.45 - 1.80 - -
KPITTECH options price for Strike: 440 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 99.90 - 0.20 50% 3 Thu 17 Sep, 2026 170.00 - 1.20 100% - Wed 16 Sep, 2026 170.00 - 3.45 0% - Tue 15 Sep, 2026 170.00 - 3.45 0% - Fri 11 Sep, 2026 170.00 - 3.45 0% - Thu 10 Sep, 2026 170.00 - 3.45 0% -
Videos related to: KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
