ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

KPITTECH Call Put options target price & charts for Kpit Technologies Limited

KPITTECH - Share Kpit Technologies Limited trades in NSE

Lot size for KPIT TECHNOLOGIES LIMITED KPITTECH is 425

  KPITTECH Most Active Call Put Options If you want a more indepth option chain analysis of Kpit Technologies Limited, then click here

 

Available expiries for KPITTECH

KPITTECH Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

KPITTECH SPOT Price: 609.40 as on 28 Aug, 2026

Kpit Technologies Limited (KPITTECH) target & price

KPITTECH Target Price
Target up: 628.13
Target up: 623.45
Target up: 618.77
Target down: 604.08
Target down: 599.4
Target down: 594.72
Target down: 580.03

Date Close Open High Low Volume
28 Fri Aug 2026609.40590.00613.45589.405.64 M
27 Thu Aug 2026588.00589.50592.90579.651.06 M
26 Wed Aug 2026590.00593.00596.20587.450.92 M
25 Tue Aug 2026592.00583.10592.00577.001.58 M
24 Mon Aug 2026583.10589.35595.90581.001.12 M
21 Fri Aug 2026589.30592.90594.85586.050.9 M
20 Thu Aug 2026592.90595.00601.25590.050.64 M
19 Wed Aug 2026589.10602.85608.10585.501.45 M
KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

Maximum CALL writing has been for strikes: 600 700 650 These will serve as resistance

Maximum PUT writing has been for strikes: 600 540 550 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 610 590 700 540

Put to Call Ratio (PCR) has decreased for strikes: 760 570 550 620

KPITTECH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202622.15150.56%17.452060%0.48
Thu 27 Aug, 202610.0530.88%30.000%0.06
Wed 26 Aug, 202612.0554.55%30.000%0.07
Tue 25 Aug, 202613.3529.41%30.0011.11%0.11
Mon 24 Aug, 202614.3051.11%32.200%0.13
Fri 21 Aug, 202615.45-4.26%32.200%0.2
Thu 20 Aug, 202617.3023.68%32.2028.57%0.19
Wed 19 Aug, 202616.55-19.15%34.0016.67%0.18
Tue 18 Aug, 202619.109.3%24.300%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202617.8594.95%22.4030%0.09
Thu 27 Aug, 20267.600.34%35.000%0.13
Wed 26 Aug, 20269.4572.09%35.005.26%0.14
Tue 25 Aug, 202610.3093.26%36.005.56%0.22
Mon 24 Aug, 202611.2520.27%41.60500%0.4
Fri 21 Aug, 202613.0519.35%37.050%0.08
Thu 20 Aug, 202614.9529.17%37.05-0.1
Wed 19 Aug, 202613.3554.84%30.95--
Tue 18 Aug, 202615.2055%30.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202613.655.68%28.8541.67%0.3
Thu 27 Aug, 20265.8521.66%48.601.69%0.23
Wed 26 Aug, 20267.10-5.65%43.009.26%0.27
Tue 25 Aug, 20267.9022.99%51.50-16.92%0.23
Mon 24 Aug, 20269.20130.86%48.900%0.35
Fri 21 Aug, 202610.4026.56%49.001.56%0.8
Thu 20 Aug, 202611.5536.17%43.751.59%1
Wed 19 Aug, 202610.95235.71%50.101.61%1.34
Tue 18 Aug, 202612.0555.56%43.751966.67%4.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202610.6027.85%36.4518.18%0.05
Thu 27 Aug, 20264.40-0.45%61.600%0.05
Wed 26 Aug, 20265.252.8%61.600%0.05
Tue 25 Aug, 20266.3576.86%61.6010%0.05
Mon 24 Aug, 20267.30202.5%60.000%0.08
Fri 21 Aug, 20268.70-21.57%54.000%0.25
Thu 20 Aug, 20269.250%54.0011.11%0.2
Wed 19 Aug, 20269.25-3.77%56.6012.5%0.18
Tue 18 Aug, 20269.802550%52.75700%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20268.1015.4%43.802.9%0.09
Thu 27 Aug, 20263.4517.38%57.000%0.1
Wed 26 Aug, 20264.053.57%57.000%0.12
Tue 25 Aug, 20264.90-5.87%63.5046.81%0.12
Mon 24 Aug, 20265.9053.61%64.2556.67%0.08
Fri 21 Aug, 20266.9567.24%65.3515.38%0.08
Thu 20 Aug, 20267.65-13.11%62.008.33%0.11
Wed 19 Aug, 20267.6059.88%62.004.35%0.09
Tue 18 Aug, 20267.655.03%56.70-11.54%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20266.4027.57%72.000%0.08
Thu 27 Aug, 20262.60-13.01%72.000%0.1
Wed 26 Aug, 20263.15-13.07%72.000%0.09
Tue 25 Aug, 20263.9529.82%72.00-4.35%0.08
Mon 24 Aug, 20264.8580.17%76.00130%0.11
Fri 21 Aug, 20265.70-2.42%73.2042.86%0.08
Thu 20 Aug, 20266.20-2.36%74.300%0.06
Wed 19 Aug, 20266.209.48%74.3040%0.06
Tue 18 Aug, 20266.15-11.45%67.00150%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20265.00488%81.000%0.01
Thu 27 Aug, 20262.400%81.000%0.08
Wed 26 Aug, 20262.40212.5%81.000%0.08
Tue 25 Aug, 20263.10166.67%81.000%0.25
Mon 24 Aug, 20269.000%81.000%0.67
Fri 21 Aug, 20269.000%73.950%0.67
Thu 20 Aug, 20269.000%73.950%0.67
Wed 19 Aug, 20269.000%73.950%0.67
Tue 18 Aug, 20269.000%73.95-0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20263.900%68.80-4.55%0.08
Thu 27 Aug, 20261.60-6.85%91.004.76%0.08
Wed 26 Aug, 20261.95-12.05%89.100%0.07
Tue 25 Aug, 20262.608.85%89.1016.67%0.06
Mon 24 Aug, 20263.352950%87.255.88%0.06
Fri 21 Aug, 20264.700%92.9013.33%1.7
Thu 20 Aug, 20264.70-28.57%92.300%1.5
Wed 19 Aug, 20264.5016.67%92.3036.36%1.07
Tue 18 Aug, 20264.3020%84.50450%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202622.25-100.000%-
Tue 25 Aug, 202622.25-100.000%-
Mon 24 Aug, 202622.25-100.000%-
Fri 21 Aug, 202622.25-100.000%-
Thu 20 Aug, 202622.25-98.10100%-
Wed 19 Aug, 202622.25-80.500%-
Tue 18 Aug, 202622.25-80.500%-
Mon 17 Aug, 202622.25-80.500%-
Fri 14 Aug, 202622.25-80.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20262.55-5.94%86.205.88%0.16
Thu 27 Aug, 20261.10-8.03%115.006.92%0.14
Wed 26 Aug, 20261.2530.28%107.250.63%0.12
Tue 25 Aug, 20261.7014.95%105.0032.77%0.16
Mon 24 Aug, 20262.40129.49%113.00112.5%0.14
Fri 21 Aug, 20262.759.38%110.109.8%0.15
Thu 20 Aug, 20263.15-12.79%106.0018.6%0.15
Wed 19 Aug, 20263.1525.32%109.0022.86%0.11
Tue 18 Aug, 20263.2029.46%102.002.94%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202617.95-118.10--
Tue 25 Aug, 202617.95-118.10--
Mon 24 Aug, 202617.95-118.10--
Fri 21 Aug, 202617.95-118.10--
Thu 20 Aug, 202617.95-118.10--
Wed 19 Aug, 202617.95-118.10--
Tue 18 Aug, 202617.95-118.10--
Mon 17 Aug, 202617.95-118.10--
Fri 14 Aug, 202617.95-118.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20261.75295.32%131.100%0.01
Thu 27 Aug, 20260.803.64%131.100%0.04
Wed 26 Aug, 20260.9087.5%131.100%0.04
Tue 25 Aug, 20261.201.15%131.100%0.07
Mon 24 Aug, 20262.001.16%131.100%0.07
Fri 21 Aug, 20262.0045.76%131.100%0.07
Thu 20 Aug, 20262.107.27%102.000%0.1
Wed 19 Aug, 20261.9030.95%102.000%0.11
Tue 18 Aug, 20262.200%102.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202637.10-148.500%-
Tue 25 Aug, 202637.10-148.500%-
Mon 24 Aug, 202637.10-148.500%-
Fri 21 Aug, 202637.10-148.500%-
Thu 20 Aug, 202637.10-148.500%-
Wed 19 Aug, 202637.10-148.50100%-
Tue 18 Aug, 202637.10-146.200%-
Mon 17 Aug, 202637.10-146.20--
Fri 14 Aug, 202637.10-94.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20260.85484.85%164.900%0.27
Thu 27 Aug, 20260.500%164.900%1.58
Wed 26 Aug, 20260.5032%164.90-1.89%1.58
Tue 25 Aug, 20260.45257.14%173.7076.67%2.12
Mon 24 Aug, 20260.70600%171.6536.36%4.29
Fri 21 Aug, 20260.50-166.0015.79%22
Thu 20 Aug, 202631.30-162.5046.15%-
Wed 19 Aug, 202631.30-168.00225%-
Tue 18 Aug, 202631.30-152.500%-

KPITTECH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202627.901.09%13.109.53%0.42
Thu 27 Aug, 202613.001.44%26.950.5%0.38
Wed 26 Aug, 202615.950.78%23.950.25%0.39
Tue 25 Aug, 202616.95150.73%21.8536.86%0.39
Mon 24 Aug, 202617.3012.76%30.757.92%0.71
Fri 21 Aug, 202619.9511.98%29.105.23%0.74
Thu 20 Aug, 202621.604.33%27.504.03%0.79
Wed 19 Aug, 202619.8511.83%27.652.27%0.79
Tue 18 Aug, 202623.058.14%23.503.63%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202634.75-41.7%9.8071.43%1.67
Thu 27 Aug, 202617.0544.69%20.9015.75%0.57
Wed 26 Aug, 202620.451.7%18.55-9.29%0.71
Tue 25 Aug, 202622.2015.03%17.8034.62%0.8
Mon 24 Aug, 202621.4553%25.0013.04%0.68
Fri 21 Aug, 202623.85212.5%23.55240.74%0.92
Thu 20 Aug, 202626.05255.56%22.7050%0.84
Wed 19 Aug, 202623.90-23.1512.5%2
Tue 18 Aug, 202658.85-21.0045.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202641.10-8.43%7.2528.14%2.07
Thu 27 Aug, 202622.5527.14%15.7016.89%1.48
Wed 26 Aug, 202626.051.45%14.3514.8%1.61
Tue 25 Aug, 202627.95155.56%13.2060.66%1.42
Mon 24 Aug, 202626.003.85%19.5543.53%2.26
Fri 21 Aug, 202629.1018.18%18.5013.33%1.63
Thu 20 Aug, 202631.8029.41%17.3013.64%1.7
Wed 19 Aug, 202629.90161.54%18.8543.48%1.94
Tue 18 Aug, 202640.0062.5%14.80155.56%3.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202649.50137.5%5.35-24.46%7.32
Thu 27 Aug, 202627.2060%11.2520.26%23
Wed 26 Aug, 202633.60150%10.9013.33%30.6
Tue 25 Aug, 202630.200%9.75164.71%67.5
Mon 24 Aug, 202637.000%15.0037.84%25.5
Fri 21 Aug, 202637.000%13.5068.18%18.5
Thu 20 Aug, 202637.00-13.1569.23%11
Wed 19 Aug, 202669.75-14.90225%-
Tue 18 Aug, 202669.75-11.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202635.000%4.009.19%9.4
Thu 27 Aug, 202635.002.38%8.757.56%8.6
Wed 26 Aug, 202643.000%8.30-3.64%8.19
Tue 25 Aug, 202643.00223.08%7.4051.91%8.5
Mon 24 Aug, 202638.0018.18%11.5521.13%18.08
Fri 21 Aug, 202647.900%11.4512.14%17.64
Thu 20 Aug, 202647.901000%11.0013.07%15.73
Wed 19 Aug, 202656.800%10.7061.05%153
Tue 18 Aug, 202656.800%9.1090%95
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202666.00-5.61%3.00-28.31%2.31
Thu 27 Aug, 202644.507.69%6.405.11%3.05
Wed 26 Aug, 202648.202.82%6.20-2.24%3.12
Tue 25 Aug, 202644.7513.46%5.8530.56%3.28
Mon 24 Aug, 202645.006.85%8.853.01%2.85
Fri 21 Aug, 202648.6540.38%8.60266.1%2.96
Thu 20 Aug, 202651.2538.67%8.5020.41%1.13
Wed 19 Aug, 202650.002.74%8.15151.28%1.31
Tue 18 Aug, 202671.000%6.8585.71%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202673.25-40%2.302.5%164
Thu 27 Aug, 202648.0025%4.80-1.64%96
Wed 26 Aug, 202658.000%4.700.41%122
Tue 25 Aug, 202658.000%4.35237.5%121.5
Mon 24 Aug, 202658.00-6.7058.24%36
Fri 21 Aug, 2026149.65-6.5575%-
Thu 20 Aug, 2026149.65-6.704%-
Wed 19 Aug, 2026149.65-6.4028.21%-
Tue 18 Aug, 2026149.65-4.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202695.55-1.756.93%-
Thu 27 Aug, 202695.55-3.5065.57%-
Wed 26 Aug, 202695.55-3.707.02%-
Tue 25 Aug, 202695.55-3.25338.46%-
Mon 24 Aug, 202695.55-5.10160%-
Fri 21 Aug, 202695.55-5.800%-
Thu 20 Aug, 202695.55-5.800%-
Wed 19 Aug, 202695.55-5.800%-
Tue 18 Aug, 202695.55-5.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202677.050%1.454%78
Thu 27 Aug, 202677.050%2.7544.23%75
Wed 26 Aug, 202677.050%2.7520.93%52
Tue 25 Aug, 202677.050%2.50258.33%43
Mon 24 Aug, 202677.050%3.950%12
Fri 21 Aug, 202677.050%4.00500%12
Thu 20 Aug, 202677.05-4.800%2
Wed 19 Aug, 2026166.40-4.800%-
Tue 18 Aug, 2026166.40-4.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202679.900%12.50--
Thu 27 Aug, 202679.900%12.50--
Wed 26 Aug, 202679.900%12.50--
Tue 25 Aug, 202679.90-12.50--
Mon 24 Aug, 2026110.25-12.50--
Fri 21 Aug, 2026110.25-12.50--
Thu 20 Aug, 2026110.25-12.50--
Wed 19 Aug, 2026110.25-12.50--
Tue 18 Aug, 2026110.25-12.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026107.00-20%0.950.76%33
Thu 27 Aug, 202698.000%1.4510.08%26.2
Wed 26 Aug, 202698.000%1.7035.23%23.8
Tue 25 Aug, 202698.000%1.8010%17.6
Mon 24 Aug, 202698.000%2.2011.11%16
Fri 21 Aug, 202698.000%2.7518.03%14.4
Thu 20 Aug, 202698.0066.67%2.200%12.2
Wed 19 Aug, 202693.00-57.14%2.655.17%20.33
Tue 18 Aug, 2026114.000%2.151.75%8.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026201.90-0.75120%-
Thu 27 Aug, 2026201.90-0.750%-
Wed 26 Aug, 2026201.90-1.00-16.67%-
Tue 25 Aug, 2026201.90-1.00-14.29%-
Mon 24 Aug, 2026201.90-1.5016.67%-
Fri 21 Aug, 2026201.90-2.450%-
Thu 20 Aug, 2026201.90-2.450%-
Wed 19 Aug, 2026201.90-2.450%-
Tue 18 Aug, 2026201.90-2.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026220.45-1.80--
Wed 26 Aug, 2026220.45-1.80--
Tue 25 Aug, 2026220.45-1.80--
Mon 24 Aug, 2026220.45-1.80--
Fri 21 Aug, 2026220.45-1.80--
Thu 20 Aug, 2026220.45-1.80--
Wed 19 Aug, 2026220.45-1.80--
Tue 18 Aug, 2026220.45-1.80--
Mon 17 Aug, 2026220.45-1.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026170.000%3.450%-
Tue 28 Jul, 2026110.000%3.450%1
Mon 27 Jul, 2026110.000%3.450%1
Fri 24 Jul, 2026110.000%3.450%1
Thu 23 Jul, 2026110.000%3.450%1
Wed 22 Jul, 2026110.000%3.450%1
Tue 21 Jul, 2026110.000%3.450%1

Videos related to: KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

 

Back to top