KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice KPITTECH Call Put options target price & charts for Kpit Technologies Limited
KPITTECH - Share Kpit Technologies Limited trades in NSE
Lot size for KPIT TECHNOLOGIES LIMITED KPITTECH is 425
KPITTECH Most Active Call Put Options
If you want a more indepth
option chain analysis of Kpit Technologies Limited, then click here
Charts and more
Show all stock options list
Available expiries for KPITTECH KPITTECH Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
KPITTECH SPOT Price: 743.70 as on 19 May, 2026
Kpit Technologies Limited (KPITTECH) target & price
KPITTECH Target Price Target up: 775.77 Target up: 767.75 Target up: 759.73 Target down: 734.87 Target down: 726.85 Target down: 718.83 Target down: 693.97
Show prices and volumes
Date Close Open High Low Volume 19 Tue May 2026 743.70 712.00 750.90 710.00 3.22 M 18 Mon May 2026 707.75 702.00 711.70 690.45 1.17 M 15 Fri May 2026 703.70 708.20 726.45 702.00 1.22 M 14 Thu May 2026 709.00 711.00 716.70 693.00 1.99 M 13 Wed May 2026 710.65 711.00 718.05 705.00 1.3 M 12 Tue May 2026 712.05 733.00 733.00 703.25 2.94 M 11 Mon May 2026 733.45 728.00 737.20 715.00 1.99 M 08 Fri May 2026 729.15 722.60 735.80 704.00 4.55 M
Maximum CALL writing has been for strikes: 800 770 780 These will serve as resistance
Maximum PUT writing has been for strikes: 700 740 720 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 710 720 760 700
Put to Call Ratio (PCR) has decreased for strikes: 780 650 660 670
KPITTECH options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KPITTECH options price for Strike: 750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 12.60 -44.27% 20.25 0.73% 0.46 Mon 18 May, 2026 4.80 -0.78% 45.05 -7.14% 0.25 Fri 15 May, 2026 4.50 18.47% 56.55 -0.84% 0.27 Thu 14 May, 2026 5.70 43.02% 51.40 -3.1% 0.32 Wed 13 May, 2026 6.65 8.82% 53.00 -2.7% 0.48 Tue 12 May, 2026 7.00 7.57% 59.15 -8.71% 0.53 Mon 11 May, 2026 13.25 -10.24% 40.60 -9.1% 0.63 Fri 08 May, 2026 14.45 -19.78% 42.15 -15.21% 0.62 Thu 07 May, 2026 13.50 32.58% 48.45 -18.21% 0.59
KPITTECH options price for Strike: 760 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 9.00 -30.07% 26.75 45.1% 0.25 Mon 18 May, 2026 3.65 -1.02% 60.15 -11.56% 0.12 Fri 15 May, 2026 3.60 -4.69% 65.65 -3.35% 0.14 Thu 14 May, 2026 4.60 21.76% 59.60 -2.72% 0.13 Wed 13 May, 2026 5.00 2.32% 61.10 -0.54% 0.17 Tue 12 May, 2026 5.55 26.38% 68.15 -26.29% 0.17 Mon 11 May, 2026 10.75 -5.33% 48.45 -5.64% 0.29 Fri 08 May, 2026 11.65 -21.38% 49.75 -12.21% 0.3 Thu 07 May, 2026 11.10 24.43% 56.50 -1.3% 0.26
KPITTECH options price for Strike: 770 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 6.65 61.58% 33.75 -6.34% 0.08 Mon 18 May, 2026 2.85 18.71% 65.00 -14.97% 0.14 Fri 15 May, 2026 2.90 -15.51% 75.25 -4.57% 0.19 Thu 14 May, 2026 3.65 -6.14% 68.45 -6.91% 0.17 Wed 13 May, 2026 4.00 -3.02% 76.90 0% 0.17 Tue 12 May, 2026 4.60 -0.71% 76.90 -18.26% 0.17 Mon 11 May, 2026 8.50 1.43% 51.25 -0.86% 0.2 Fri 08 May, 2026 9.20 14.9% 55.70 -17.73% 0.21 Thu 07 May, 2026 9.15 22.54% 63.35 -15.32% 0.29
KPITTECH options price for Strike: 780 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 4.95 60.28% 42.80 -27.44% 0.14 Mon 18 May, 2026 2.20 -13.07% 77.60 0% 0.31 Fri 15 May, 2026 2.40 10.84% 77.60 0% 0.27 Thu 14 May, 2026 3.05 -2.16% 77.60 -2.92% 0.29 Wed 13 May, 2026 3.10 -10.03% 74.10 -3.52% 0.3 Tue 12 May, 2026 3.60 -2.84% 79.00 -11.53% 0.28 Mon 11 May, 2026 6.75 -4.52% 63.55 -4.18% 0.3 Fri 08 May, 2026 7.45 -7.29% 68.00 -4.83% 0.3 Thu 07 May, 2026 7.40 30.21% 73.50 -5.38% 0.29
KPITTECH options price for Strike: 790 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 3.65 7.27% 90.95 0% 0.18 Mon 18 May, 2026 1.85 -2.07% 90.95 0% 0.2 Fri 15 May, 2026 2.00 -1.53% 90.95 0% 0.19 Thu 14 May, 2026 2.60 -5.31% 90.95 0% 0.19 Wed 13 May, 2026 2.60 -0.84% 90.95 0% 0.18 Tue 12 May, 2026 2.95 -5.86% 90.95 -13.87% 0.18 Mon 11 May, 2026 5.35 6.6% 70.70 0% 0.19 Fri 08 May, 2026 6.25 3.87% 70.70 -2.26% 0.21 Thu 07 May, 2026 6.00 61.37% 52.80 0% 0.22
KPITTECH options price for Strike: 800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 2.85 -23.16% 58.80 -5.32% 0.04 Mon 18 May, 2026 1.55 -3.56% 98.65 -2.59% 0.03 Fri 15 May, 2026 1.75 0.32% 95.55 0.52% 0.03 Thu 14 May, 2026 2.25 32.17% 97.50 -4% 0.03 Wed 13 May, 2026 2.10 -10.99% 95.25 0% 0.04 Tue 12 May, 2026 2.45 8.89% 102.60 -3.38% 0.04 Mon 11 May, 2026 4.20 -9.15% 80.50 -15.85% 0.04 Fri 08 May, 2026 5.05 -5.86% 82.00 -6.11% 0.05 Thu 07 May, 2026 4.90 77.84% 89.90 -2.6% 0.05
KPITTECH options price for Strike: 810 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 2.15 -16.49% 107.60 0% 0.28 Mon 18 May, 2026 1.20 -17.09% 107.60 0% 0.24 Fri 15 May, 2026 1.50 -7.51% 107.60 0% 0.2 Thu 14 May, 2026 1.85 -5.95% 107.60 0% 0.18 Wed 13 May, 2026 1.65 -5.94% 107.60 0% 0.17 Tue 12 May, 2026 1.95 -32.07% 107.60 0% 0.16 Mon 11 May, 2026 3.35 -8.08% 107.60 0% 0.11 Fri 08 May, 2026 4.05 0% 107.60 0% 0.1 Thu 07 May, 2026 4.00 34.31% 107.60 -6.12% 0.1
KPITTECH options price for Strike: 820 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 1.75 9.75% 119.30 0% 0.06 Mon 18 May, 2026 1.10 -6.37% 119.30 0% 0.07 Fri 15 May, 2026 1.25 -0.21% 119.30 0% 0.07 Thu 14 May, 2026 1.60 14.29% 119.30 0% 0.07 Wed 13 May, 2026 1.35 -44.79% 119.30 0% 0.08 Tue 12 May, 2026 1.50 -6.97% 119.30 -27.91% 0.04 Mon 11 May, 2026 2.60 43.06% 116.95 0% 0.05 Fri 08 May, 2026 3.35 -18.79% 116.95 0% 0.08 Thu 07 May, 2026 3.20 -5.59% 116.95 0% 0.06
KPITTECH options price for Strike: 830 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 1.25 0% 132.20 0% 0.01 Mon 18 May, 2026 0.90 -3.3% 132.20 -63.64% 0.01 Fri 15 May, 2026 1.05 4.3% 132.20 0% 0.03 Thu 14 May, 2026 1.35 107.74% 132.20 0% 0.03 Wed 13 May, 2026 1.20 -10.16% 132.20 0% 0.07 Tue 12 May, 2026 1.30 4.47% 132.20 -8.33% 0.06 Mon 11 May, 2026 2.25 -24.79% 114.25 0% 0.07 Fri 08 May, 2026 2.55 39.18% 114.25 0% 0.05 Thu 07 May, 2026 2.65 -18.18% 114.25 0% 0.07
KPITTECH options price for Strike: 840 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 1.20 -21.68% 107.80 -0.74% 0.23 Mon 18 May, 2026 0.80 -10.58% 140.70 0% 0.18 Fri 15 May, 2026 1.00 8.8% 140.70 0% 0.16 Thu 14 May, 2026 1.20 -25.31% 136.50 -2.17% 0.17 Wed 13 May, 2026 0.95 -0.77% 118.35 0% 0.13 Tue 12 May, 2026 1.05 -9.78% 118.35 0% 0.13 Mon 11 May, 2026 1.80 0% 118.35 0% 0.12 Fri 08 May, 2026 2.10 10.41% 118.35 1.47% 0.12 Thu 07 May, 2026 2.15 -7.83% 130.60 -16.05% 0.13
KPITTECH options price for Strike: 860 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 0.80 -32.1% 148.30 0% 0.02 Mon 18 May, 2026 0.65 -14.86% 148.30 0% 0.02 Fri 15 May, 2026 0.80 0.44% 148.30 0% 0.01 Thu 14 May, 2026 1.00 -4.08% 148.30 0% 0.01 Wed 13 May, 2026 0.80 -0.21% 148.30 0% 0.01 Tue 12 May, 2026 0.85 -3.42% 148.30 30% 0.01 Mon 11 May, 2026 1.30 -14.17% 135.05 0% 0.01 Fri 08 May, 2026 1.45 5.18% 135.05 0% 0.01 Thu 07 May, 2026 1.30 8.16% 149.00 0% 0.01
KPITTECH options price for Strike: 880 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 0.50 -20.54% 181.00 0% 0.03 Mon 18 May, 2026 0.50 1.37% 181.00 0% 0.02 Fri 15 May, 2026 0.60 3.53% 181.00 0% 0.02 Thu 14 May, 2026 0.70 -3.41% 181.00 0% 0.02 Wed 13 May, 2026 0.55 1.38% 181.00 0% 0.02 Tue 12 May, 2026 0.60 -15.74% 181.00 -12.5% 0.02 Mon 11 May, 2026 0.80 6.19% 169.50 0% 0.02 Fri 08 May, 2026 1.05 -27.58% 169.50 0% 0.02 Thu 07 May, 2026 0.95 -18.01% 169.50 0% 0.02
KPITTECH options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KPITTECH options price for Strike: 740 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 16.80 -30.87% 14.70 40.79% 0.69 Mon 18 May, 2026 6.40 1.63% 48.15 0% 0.34 Fri 15 May, 2026 5.90 12.33% 48.15 -3.81% 0.34 Thu 14 May, 2026 7.25 12.98% 44.85 -2.23% 0.4 Wed 13 May, 2026 8.65 5.73% 44.30 -9.9% 0.46 Tue 12 May, 2026 8.95 1.1% 52.15 -10.64% 0.54 Mon 11 May, 2026 16.65 7.4% 34.05 2.62% 0.61 Fri 08 May, 2026 17.50 -7.57% 36.75 -10.84% 0.64 Thu 07 May, 2026 16.45 38.21% 41.75 -5.32% 0.67
KPITTECH options price for Strike: 730 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 22.10 -10.87% 10.25 115.66% 0.85 Mon 18 May, 2026 8.75 -6.34% 29.90 -4.81% 0.35 Fri 15 May, 2026 8.00 12.81% 40.05 -10.34% 0.35 Thu 14 May, 2026 9.75 -5.35% 39.55 -0.43% 0.44 Wed 13 May, 2026 11.10 -13.82% 37.90 -29.18% 0.42 Tue 12 May, 2026 11.30 7.25% 43.40 -14.1% 0.51 Mon 11 May, 2026 20.90 -8.17% 28.10 13.31% 0.63 Fri 08 May, 2026 21.45 -3.92% 30.85 -11.29% 0.51 Thu 07 May, 2026 20.20 107.85% 35.30 -4.03% 0.55
KPITTECH options price for Strike: 720 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 29.05 -34.04% 6.70 118.69% 1.07 Mon 18 May, 2026 12.25 -1.15% 23.60 -7.85% 0.32 Fri 15 May, 2026 10.55 10.09% 32.65 -4.89% 0.34 Thu 14 May, 2026 12.75 -0.23% 31.00 4.5% 0.4 Wed 13 May, 2026 14.30 23.97% 31.25 -22.56% 0.38 Tue 12 May, 2026 14.25 32.52% 36.30 -20.81% 0.61 Mon 11 May, 2026 25.35 -7.48% 22.75 14.08% 1.02 Fri 08 May, 2026 25.65 -28.04% 25.25 -15.75% 0.83 Thu 07 May, 2026 24.15 544.35% 29.55 80.51% 0.71
KPITTECH options price for Strike: 710 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 36.30 -33.94% 4.45 213.3% 2.18 Mon 18 May, 2026 16.45 -0.67% 17.40 -5.58% 0.46 Fri 15 May, 2026 13.85 25% 25.95 -8.51% 0.48 Thu 14 May, 2026 17.05 10.9% 23.95 -1.26% 0.66 Wed 13 May, 2026 18.30 -29.14% 25.15 -17.93% 0.74 Tue 12 May, 2026 17.80 0.89% 30.10 -19.89% 0.64 Mon 11 May, 2026 30.65 -11.44% 18.20 -15.02% 0.81 Fri 08 May, 2026 30.20 -17.56% 20.00 -22.83% 0.84 Thu 07 May, 2026 28.95 1821.88% 24.35 265.56% 0.9
KPITTECH options price for Strike: 700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 45.25 -36.66% 2.85 58.32% 3.52 Mon 18 May, 2026 21.75 11.76% 13.05 -13.98% 1.41 Fri 15 May, 2026 18.20 1.02% 20.35 -6.05% 1.83 Thu 14 May, 2026 20.60 0.41% 19.05 -2.04% 1.97 Wed 13 May, 2026 22.85 -6.54% 19.70 -9.44% 2.01 Tue 12 May, 2026 22.15 26.21% 24.30 -6.57% 2.08 Mon 11 May, 2026 37.45 4.04% 14.45 -5.01% 2.81 Fri 08 May, 2026 36.30 -8.55% 16.30 -7.59% 3.08 Thu 07 May, 2026 34.50 147.43% 20.00 31.54% 3.04
KPITTECH options price for Strike: 690 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 54.65 -4.74% 1.90 78.21% 2.07 Mon 18 May, 2026 27.85 4.98% 9.25 15.77% 1.11 Fri 15 May, 2026 23.45 27.01% 15.70 -6.33% 1 Thu 14 May, 2026 25.45 48.72% 14.70 8.72% 1.36 Wed 13 May, 2026 28.40 -17.02% 15.45 -4.39% 1.86 Tue 12 May, 2026 27.05 42.42% 19.60 31.03% 1.62 Mon 11 May, 2026 49.05 7.61% 11.30 3.57% 1.76 Fri 08 May, 2026 42.25 9.52% 11.95 -9.19% 1.83 Thu 07 May, 2026 39.60 189.66% 15.85 28.47% 2.2
KPITTECH options price for Strike: 680 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 64.05 -11.52% 1.30 -1.83% 1.9 Mon 18 May, 2026 30.00 5.52% 6.75 -21.39% 1.71 Fri 15 May, 2026 29.60 17.53% 11.65 -18.59% 2.3 Thu 14 May, 2026 32.10 29.41% 11.15 -38.51% 3.32 Wed 13 May, 2026 36.00 22.68% 11.65 -37.24% 6.98 Tue 12 May, 2026 32.95 102.08% 15.75 259.78% 13.65 Mon 11 May, 2026 51.20 2.13% 8.65 -1.08% 7.67 Fri 08 May, 2026 49.25 95.83% 10.00 -7.69% 7.91 Thu 07 May, 2026 44.60 118.18% 13.00 11.63% 16.79
KPITTECH options price for Strike: 670 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 72.00 -7.81% 1.00 -38.51% 1.81 Mon 18 May, 2026 38.35 28% 4.65 -15.53% 2.72 Fri 15 May, 2026 36.95 21.95% 8.75 -1.9% 4.12 Thu 14 May, 2026 42.20 70.83% 8.35 10.53% 5.12 Wed 13 May, 2026 43.25 9.09% 8.90 -4.04% 7.92 Tue 12 May, 2026 39.60 - 12.10 -32.19% 9 Mon 11 May, 2026 32.80 - 6.80 3.18% - Fri 08 May, 2026 32.80 - 7.75 1.8% - Thu 07 May, 2026 32.80 - 10.10 230.95% -
KPITTECH options price for Strike: 660 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 85.25 -9.3% 0.75 -39.91% 3.44 Mon 18 May, 2026 45.60 0% 3.40 -0.45% 5.19 Fri 15 May, 2026 45.60 13.16% 6.25 -0.44% 5.21 Thu 14 May, 2026 46.45 100% 6.35 20.32% 5.92 Wed 13 May, 2026 54.45 11.76% 6.70 -8.78% 9.84 Tue 12 May, 2026 47.20 41.67% 9.15 -19.61% 12.06 Mon 11 May, 2026 67.55 9.09% 5.15 4.94% 21.25 Fri 08 May, 2026 69.00 120% 6.20 37.29% 22.09 Thu 07 May, 2026 63.40 - 8.15 16.45% 35.4
KPITTECH options price for Strike: 650 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 55.85 0% 0.60 -44.52% 34.58 Mon 18 May, 2026 55.85 100% 2.70 4.32% 62.33 Fri 15 May, 2026 54.25 50% 4.60 8.14% 119.5 Thu 14 May, 2026 54.65 0% 4.50 7.11% 165.75 Wed 13 May, 2026 54.65 0% 5.05 10.14% 154.75 Tue 12 May, 2026 54.65 -20% 7.20 -5.07% 140.5 Mon 11 May, 2026 77.00 -16.67% 4.05 1.72% 118.4 Fri 08 May, 2026 73.15 50% 4.95 -0.34% 97 Thu 07 May, 2026 68.00 -20% 6.40 117.1% 146
KPITTECH options price for Strike: 640 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 60.30 0% 0.45 -28.49% 8.31 Mon 18 May, 2026 60.30 0% 1.80 10.06% 11.63 Fri 15 May, 2026 60.30 6.67% 3.15 -1.74% 10.56 Thu 14 May, 2026 62.00 0% 3.80 40.98% 11.47 Wed 13 May, 2026 62.00 0% 3.80 -2.4% 8.13 Tue 12 May, 2026 62.00 7.14% 5.50 8.7% 8.33 Mon 11 May, 2026 81.75 0% 3.00 -33.91% 8.21 Fri 08 May, 2026 81.75 7.69% 3.85 1.16% 12.43 Thu 07 May, 2026 70.85 85.71% 4.80 93.26% 13.23
KPITTECH options price for Strike: 630 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 97.60 -42.86% 0.40 -43.69% 14.5 Mon 18 May, 2026 96.00 0% 1.40 -16.94% 14.71 Fri 15 May, 2026 96.00 0% 2.40 1.64% 17.71 Thu 14 May, 2026 96.00 0% 2.20 37.08% 17.43 Wed 13 May, 2026 96.00 0% 2.90 -9.18% 12.71 Tue 12 May, 2026 96.00 0% 4.20 96% 14 Mon 11 May, 2026 96.00 0% 2.25 -21.88% 7.14 Fri 08 May, 2026 96.00 -41.67% 2.95 -30.43% 9.14 Thu 07 May, 2026 83.00 500% 3.85 820% 7.67
KPITTECH options price for Strike: 620 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 98.40 0% 0.35 -27.59% 84 Mon 18 May, 2026 98.40 0% 0.95 -12.12% 116 Fri 15 May, 2026 98.40 0% 1.70 -10.81% 132 Thu 14 May, 2026 98.40 0% 2.05 -20.86% 148 Wed 13 May, 2026 98.40 0% 2.20 -21.43% 187 Tue 12 May, 2026 98.40 0% 3.35 90.4% 238 Mon 11 May, 2026 98.40 0% 1.85 -7.41% 125 Fri 08 May, 2026 98.40 -50% 2.30 -8.78% 135 Thu 07 May, 2026 166.85 0% 3.05 146.67% 74
KPITTECH options price for Strike: 610 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 60.85 - 0.45 -51.67% - Mon 18 May, 2026 60.85 - 0.75 -72.97% - Fri 15 May, 2026 60.85 - 1.65 0% - Thu 14 May, 2026 60.85 - 1.65 -0.45% - Wed 13 May, 2026 60.85 - 1.70 10.95% - Tue 12 May, 2026 60.85 - 2.50 20000% - Mon 11 May, 2026 60.85 - 2.60 0% - Fri 08 May, 2026 60.85 - 2.60 - - Thu 07 May, 2026 60.85 - 29.35 - -
KPITTECH options price for Strike: 600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 132.00 -40% 0.25 -44.29% 26 Mon 18 May, 2026 108.00 25% 0.50 -2.33% 28 Fri 15 May, 2026 106.00 -7.69% 0.85 7.77% 35.83 Thu 14 May, 2026 106.00 18.18% 1.20 21.28% 30.69 Wed 13 May, 2026 100.30 0% 1.30 -7.58% 29.91 Tue 12 May, 2026 100.30 22.22% 2.00 -2.73% 32.36 Mon 11 May, 2026 120.75 50% 1.20 -3.94% 40.67 Fri 08 May, 2026 113.95 0% 1.45 -22.4% 63.5 Thu 07 May, 2026 113.95 20% 1.90 52.48% 81.83
KPITTECH options price for Strike: 590 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 73.05 - 21.75 - - Tue 28 Apr, 2026 73.05 - 21.75 - - Mon 27 Apr, 2026 73.05 - 21.75 - -
KPITTECH options price for Strike: 580 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 196.55 - 0.15 -71.18% - Tue 28 Apr, 2026 196.55 - 1.20 0% - Mon 27 Apr, 2026 196.55 - 1.20 0% - Fri 24 Apr, 2026 196.55 - 1.20 0% - Thu 23 Apr, 2026 196.55 - 1.20 0% - Wed 22 Apr, 2026 196.55 - 1.20 44.07% - Tue 21 Apr, 2026 196.55 - 0.75 -0.84% - Mon 20 Apr, 2026 196.55 - 0.95 -18.49% - Fri 17 Apr, 2026 196.55 - 1.50 82.5% -
Videos related to: KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
