ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

KPITTECH Call Put options target price & charts for Kpit Technologies Limited

KPITTECH - Share Kpit Technologies Limited trades in NSE

Lot size for KPIT TECHNOLOGIES LIMITED KPITTECH is 425

  KPITTECH Most Active Call Put Options If you want a more indepth option chain analysis of Kpit Technologies Limited, then click here

 

Available expiries for KPITTECH

KPITTECH Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

KPITTECH SPOT Price: 1209.20 as on 26 Dec, 2025

Kpit Technologies Limited (KPITTECH) target & price

KPITTECH Target Price
Target up: 1248
Target up: 1228.6
Target up: 1222.7
Target up: 1216.8
Target down: 1197.4
Target down: 1191.5
Target down: 1185.6

Date Close Open High Low Volume
26 Fri Dec 20251209.201217.301236.201205.000.28 M
24 Wed Dec 20251217.301234.901236.501213.300.19 M
23 Tue Dec 20251230.201229.301237.301217.100.26 M
22 Mon Dec 20251229.301225.001238.401216.000.5 M
19 Fri Dec 20251224.601166.501229.001161.501.65 M
18 Thu Dec 20251160.801168.001175.201150.000.4 M
17 Wed Dec 20251168.901170.001178.101164.100.51 M
16 Tue Dec 20251176.301207.401210.001165.600.93 M
KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

Maximum CALL writing has been for strikes: 1260 1300 1280 These will serve as resistance

Maximum PUT writing has been for strikes: 1180 1160 1240 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1120 1260 1280 1300

Put to Call Ratio (PCR) has decreased for strikes: 1100 1040 1200 1080

KPITTECH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20256.40-33.6%15.20-36.43%1.02
Wed 24 Dec, 202511.45-9.93%13.00-39.05%1.07
Tue 23 Dec, 202522.25-16.06%10.9026.06%1.58
Mon 22 Dec, 202525.80-30.7%14.45-17.91%1.05
Fri 19 Dec, 202526.75-22.57%18.30213.93%0.89
Thu 18 Dec, 20255.0014.91%60.95-0.5%0.22
Wed 17 Dec, 20258.0014%56.35-1.94%0.25
Tue 16 Dec, 20259.7553.17%60.25-14.52%0.29
Mon 15 Dec, 202523.0049.35%31.55-11.07%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20252.956.17%31.45-10.12%0.79
Wed 24 Dec, 20255.157.08%26.80-3.41%0.94
Tue 23 Dec, 202512.65-7.63%20.850.23%1.04
Mon 22 Dec, 202515.60-21.94%23.7517.07%0.96
Fri 19 Dec, 202517.10-33.63%28.3521.75%0.64
Thu 18 Dec, 20253.30-2.96%84.95-0.32%0.35
Wed 17 Dec, 20254.808.82%73.00-5.5%0.34
Tue 16 Dec, 20255.8558%77.75-4.94%0.39
Mon 15 Dec, 202515.4050.42%43.55-2.27%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251.25-3.14%50.65-5.34%0.13
Wed 24 Dec, 20252.30-4.88%43.80-17.09%0.14
Tue 23 Dec, 20256.350.3%33.75-1.86%0.16
Mon 22 Dec, 20258.402.67%38.15-8.52%0.16
Fri 19 Dec, 202510.459.67%42.15-7.37%0.18
Thu 18 Dec, 20252.40-1.33%94.00-1.55%0.21
Wed 17 Dec, 20253.251.24%87.30-1.03%0.21
Tue 16 Dec, 20254.0010.15%95.353.72%0.22
Mon 15 Dec, 20259.9050.19%57.20-1.05%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.95-10.63%70.40-5.95%0.14
Wed 24 Dec, 20251.30-3.96%53.300%0.13
Tue 23 Dec, 20253.652.66%53.300%0.13
Mon 22 Dec, 20255.106.5%53.30-5.62%0.13
Fri 19 Dec, 20256.505.26%100.000%0.15
Thu 18 Dec, 20251.851.79%100.000%0.16
Wed 17 Dec, 20252.25-5.88%100.000%0.16
Tue 16 Dec, 20252.556.06%100.003.49%0.15
Mon 15 Dec, 20256.005.45%74.000%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.65-8.08%82.254.92%0.1
Wed 24 Dec, 20250.85-14.34%83.00-22.78%0.09
Tue 23 Dec, 20252.25-4.03%70.706.76%0.1
Mon 22 Dec, 20253.25-20.17%71.150%0.09
Fri 19 Dec, 20254.358.98%76.50-5.13%0.07
Thu 18 Dec, 20251.40-2.12%125.000%0.08
Wed 17 Dec, 20251.70-2.85%125.000%0.08
Tue 16 Dec, 20251.804.62%112.001.3%0.08
Mon 15 Dec, 20253.70-0.51%90.95-4.94%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.50-2.02%101.35-9.09%0.12
Wed 24 Dec, 20250.60-0.4%94.050%0.13
Tue 23 Dec, 20251.6039.33%94.050%0.13
Mon 22 Dec, 20252.05-10.55%94.050%0.19
Fri 19 Dec, 20252.95-22.27%94.050%0.17
Thu 18 Dec, 20251.1012.28%146.000%0.13
Wed 17 Dec, 20251.3029.55%146.000%0.14
Tue 16 Dec, 20251.50-45.34%146.35-5.71%0.19
Mon 15 Dec, 20252.30-4.45%81.400%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.55-1.63%107.650%0.01
Wed 24 Dec, 20250.60-1.6%107.650%0.01
Tue 23 Dec, 20251.153.59%107.65-0.01
Mon 22 Dec, 20251.6019.87%175.45--
Fri 19 Dec, 20252.20105.44%175.45--
Thu 18 Dec, 20250.95-30%175.45--
Wed 17 Dec, 20250.95-9.09%175.45--
Tue 16 Dec, 20251.05-21.96%175.45--
Mon 15 Dec, 20251.55-7.79%175.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.50-14.71%170.000%0.08
Wed 24 Dec, 20250.35-7.1%170.000%0.06
Tue 23 Dec, 20250.90-4.19%170.000%0.06
Mon 22 Dec, 20251.10-22.04%170.000%0.06
Fri 19 Dec, 20251.609.38%170.000%0.04
Thu 18 Dec, 20250.800%170.000%0.05
Wed 17 Dec, 20250.90-18.25%170.000%0.05
Tue 16 Dec, 20251.05-53.79%170.0022.22%0.04
Mon 15 Dec, 20251.05-1.66%151.650%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.3544.44%153.30--
Wed 24 Dec, 20250.35-12.9%153.30--
Tue 23 Dec, 20250.65-6.06%153.30--
Mon 22 Dec, 20251.050%153.30--
Fri 19 Dec, 20251.05-2.94%153.30--
Thu 18 Dec, 20250.60-2.86%206.20--
Wed 17 Dec, 20250.45-22.22%206.20--
Tue 16 Dec, 20250.45-4.26%206.20--
Mon 15 Dec, 20250.850%206.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.20-1.11%181.70-4.17%0.26
Wed 24 Dec, 20250.30-16.67%172.800%0.27
Tue 23 Dec, 20250.55-0.92%172.800%0.22
Mon 22 Dec, 20250.65-29.68%172.800%0.22
Fri 19 Dec, 20251.0013.14%172.809.09%0.15
Thu 18 Dec, 20250.30-0.72%231.304.76%0.16
Wed 17 Dec, 20250.50-10.39%205.950%0.15
Tue 16 Dec, 20250.50-10.98%205.950%0.14
Mon 15 Dec, 20250.55-9.9%174.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.15-36.11%212.250%0.13
Wed 24 Dec, 20250.25-57.14%212.250%0.08
Tue 23 Dec, 20250.15-3.45%212.250%0.04
Mon 22 Dec, 20250.450%212.250%0.03
Fri 19 Dec, 20250.45-13.86%212.25-0.03
Thu 18 Dec, 20250.10-0.98%338.85--
Wed 17 Dec, 20250.35-18.4%338.85--
Tue 16 Dec, 20250.35-24.7%338.85--
Mon 15 Dec, 20250.450%338.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202522.75-327.70--
Wed 24 Dec, 202522.75-327.70--
Tue 23 Dec, 202522.75-327.70--
Mon 22 Dec, 202522.75-327.70--
Fri 19 Dec, 202522.75-327.70--
Thu 18 Dec, 202522.75-327.70--
Wed 17 Dec, 202522.75-327.70--
Tue 16 Dec, 202522.75-327.70--
Mon 15 Dec, 202522.75-327.70--

KPITTECH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202516.20-15.7%4.55-41.51%1.14
Wed 24 Dec, 202522.75-7.49%5.05-5.54%1.64
Tue 23 Dec, 202535.40-15.61%4.805.05%1.61
Mon 22 Dec, 202539.40-25.48%7.60-1.21%1.29
Fri 19 Dec, 202538.65-15.23%10.5569.49%0.97
Thu 18 Dec, 20259.05-0.12%45.05-0.51%0.49
Wed 17 Dec, 202513.203.08%38.25-1.75%0.49
Tue 16 Dec, 202515.8072.89%40.45-10.34%0.51
Mon 15 Dec, 202533.1030.81%22.300.23%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202531.75-4.49%1.10-12.13%3.15
Wed 24 Dec, 202540.30-11%1.80-4.89%3.43
Tue 23 Dec, 202554.10-1.32%2.206.3%3.21
Mon 22 Dec, 202555.25-6.17%4.10-8.59%2.98
Fri 19 Dec, 202553.50-43.85%5.70334.21%3.06
Thu 18 Dec, 202515.2523.29%30.65-6.94%0.4
Wed 17 Dec, 202520.7014.99%26.50-14.63%0.52
Tue 16 Dec, 202524.25244.92%27.9534.74%0.71
Mon 15 Dec, 202546.2024.21%14.600.95%1.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202550.30-1.39%0.40-22.79%2.89
Wed 24 Dec, 202564.00-2.7%0.75-20.86%3.69
Tue 23 Dec, 202572.950%1.250.75%4.53
Mon 22 Dec, 202572.95-8.64%2.45-16.85%4.5
Fri 19 Dec, 202570.40-30.47%3.20160.91%4.94
Thu 18 Dec, 202524.4551.3%19.90-1.6%1.32
Wed 17 Dec, 202531.0537.5%17.20-4.29%2.03
Tue 16 Dec, 202532.80330.77%18.90-9.44%2.91
Mon 15 Dec, 202561.10-3.7%8.904.96%13.85
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202576.705.88%0.25-9.39%12.33
Wed 24 Dec, 202578.65-10.53%0.55-12.81%14.41
Tue 23 Dec, 202592.700%0.952.18%14.79
Mon 22 Dec, 202592.7035.71%1.65-38.89%14.47
Fri 19 Dec, 202589.45-36.36%2.0037.61%32.14
Thu 18 Dec, 202536.9546.67%11.85-19.85%14.86
Wed 17 Dec, 202546.15-31.82%10.50-33.55%27.2
Tue 16 Dec, 202544.85266.67%12.1527.65%27.91
Mon 15 Dec, 2025103.250%5.609.07%80.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202590.10-33.33%0.15-32.43%9.38
Wed 24 Dec, 2025110.80-14.29%0.45-56.64%9.25
Tue 23 Dec, 2025107.750%0.80-5.88%18.29
Mon 22 Dec, 2025107.750%1.35-26.29%19.43
Fri 19 Dec, 2025107.757.69%1.50-43.84%26.36
Thu 18 Dec, 202561.100%7.1516.7%50.54
Wed 17 Dec, 202561.100%6.4048.16%43.31
Tue 16 Dec, 202561.10160%8.2062.39%29.23
Mon 15 Dec, 2025124.550%3.601.3%46.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025135.950%0.20-65.87%11.64
Wed 24 Dec, 2025135.950%0.45-8.98%34.09
Tue 23 Dec, 2025127.50-15.38%0.855.37%37.45
Mon 22 Dec, 2025127.500%1.20-0.26%30.08
Fri 19 Dec, 2025127.50-13.33%1.30-20.65%30.15
Thu 18 Dec, 202572.607.14%4.058.57%32.93
Wed 17 Dec, 202582.000%3.7077.73%32.5
Tue 16 Dec, 202582.00133.33%4.801.59%18.29
Mon 15 Dec, 2025114.000%2.5057.5%42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025150.000%0.30-27.59%14
Wed 24 Dec, 2025150.000%0.35-4.92%19.33
Tue 23 Dec, 2025150.00500%0.50-0.81%20.33
Mon 22 Dec, 2025138.000%1.00-6.11%123
Fri 19 Dec, 2025138.000%0.95-5.07%131
Thu 18 Dec, 2025138.000%2.451.47%138
Wed 17 Dec, 2025138.000%2.3518.26%136
Tue 16 Dec, 2025138.000%3.2547.44%115
Mon 15 Dec, 2025138.000%0.800%78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025171.40-0.25-47.42%-
Wed 24 Dec, 2025171.40-0.40-2.02%-
Tue 23 Dec, 2025171.40-0.800%-
Mon 22 Dec, 2025171.40-0.801.02%-
Fri 19 Dec, 2025171.40-0.95-4.85%-
Thu 18 Dec, 2025171.40-1.7510.75%-
Wed 17 Dec, 2025171.40-1.7550%-
Wed 26 Nov, 2025171.40-1.858.77%-
Tue 25 Nov, 2025171.40-0.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025187.600%0.05-44.53%15.2
Wed 24 Dec, 2025187.600%0.350%27.4
Tue 23 Dec, 2025187.6025%0.750%27.4
Mon 22 Dec, 2025146.750%0.75-4.2%34.25
Fri 19 Dec, 2025146.750%0.900%35.75
Thu 18 Dec, 2025146.750%1.350%35.75
Wed 17 Dec, 2025146.750%1.3517.21%35.75
Tue 16 Dec, 2025146.75-60%1.000%30.5
Mon 15 Dec, 2025177.85100%1.00-0.81%12.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025223.35-60%0.05-69.3%17.5
Wed 24 Dec, 2025231.450%0.35-0.87%22.8
Tue 23 Dec, 2025231.4525%0.550%23
Mon 22 Dec, 2025233.35100%0.55-0.86%28.75
Fri 19 Dec, 2025182.60-33.33%0.457.41%58
Thu 18 Dec, 2025229.250%0.450%36
Wed 17 Dec, 2025229.250%0.450%36
Tue 16 Dec, 2025229.250%0.45-6.9%36
Mon 15 Dec, 2025229.25-40%0.350%38.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025274.000%35.45--
Wed 24 Dec, 2025274.000%35.45--
Tue 23 Dec, 2025274.000%35.45--
Mon 22 Dec, 2025274.000%35.45--
Fri 19 Dec, 2025281.100%35.45--
Thu 18 Dec, 2025281.100%35.45--
Wed 17 Dec, 2025281.100%35.45--
Tue 16 Dec, 2025281.100%35.45--
Mon 15 Dec, 2025281.100%35.45--

Videos related to: KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

 

Back to top