KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

KPITTECH Call Put options target price & charts for Kpit Technologies Limited

KPITTECH - Share Kpit Technologies Limited trades in NSE

  KPITTECH Most Active Call Put Options If you want a more indepth option chain analysis of Kpit Technologies Limited, then click here

 

Available expiries for KPITTECH

KPITTECH Expiry as on: 30 Jan, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

KPITTECH SPOT Price: 1449.95 as on 03 Jan, 2025

Kpit Technologies Limited (KPITTECH) target & price

KPITTECH Target Price
Target up: 1512.58
Target up: 1481.27
Target up: 1471.95
Target up: 1462.63
Target down: 1431.32
Target down: 1422
Target down: 1412.68

Date Close Open High Low Volume
03 Fri Jan 20251449.951488.901493.951444.000.86 M
02 Thu Jan 20251484.551500.001500.001472.900.51 M
01 Wed Jan 20251493.101468.001499.251458.500.97 M
31 Tue Dec 20241464.701468.801468.801428.050.62 M
30 Mon Dec 20241470.151461.001480.901438.000.83 M
27 Fri Dec 20241460.601456.001471.501450.000.41 M
26 Thu Dec 20241452.201433.001456.651426.600.82 M
24 Tue Dec 20241433.301415.151446.001415.000.53 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

Maximum CALL writing has been for strikes: 1500 1600 1640 These will serve as resistance

Maximum PUT writing has been for strikes: 1380 1400 1300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1420 1300 1340 1440

Put to Call Ratio (PCR) has decreased for strikes: 1480 1460 1400 1500

KPITTECH options price OTM CALL, ITM PUT. For buyers

KPITTECH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202554.5010%63.651.85%0.63
Thu 02 Jan, 202574.00-1.84%42.352.86%0.68
Wed 01 Jan, 202577.10-11.41%39.40-9.48%0.64
Tue 31 Dec, 202457.55162.86%47.80182.93%0.63
Mon 30 Dec, 202455.0522.81%41.1010.81%0.59
Fri 27 Dec, 202452.05159.09%40.50208.33%0.65
Thu 26 Dec, 202450.30175%50.00500%0.55
Tue 24 Dec, 202454.00-75.55-0.25
Mon 23 Dec, 202497.20-127.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202546.4533.96%76.754.3%0.68
Thu 02 Jan, 202563.00-2.75%51.5024%0.88
Wed 01 Jan, 202566.50142.22%48.00476.92%0.69
Tue 31 Dec, 202447.8028.57%57.008.33%0.29
Mon 30 Dec, 202447.65-16.67%58.35-20%0.34
Fri 27 Dec, 202442.85133.33%51.15-0.36
Thu 26 Dec, 202442.85800%139.60--
Tue 24 Dec, 202445.25-139.60--
Mon 23 Dec, 202489.20-139.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202538.9036.19%86.6531.78%0.09
Thu 02 Jan, 202553.10-1.53%61.7010.31%0.1
Wed 01 Jan, 202556.75264.05%57.95288%0.09
Tue 31 Dec, 202438.8036%69.004.17%0.08
Mon 30 Dec, 202437.7017.8%61.509.09%0.11
Fri 27 Dec, 202434.5519.38%62.9022.22%0.12
Thu 26 Dec, 202433.9577.78%80.9538.46%0.11
Tue 24 Dec, 202437.2034.33%92.8030%0.14
Mon 23 Dec, 202433.65378.57%80.050%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202531.6516.26%78.8516.67%0.1
Thu 02 Jan, 202544.6524.24%71.2571.43%0.1
Wed 01 Jan, 202547.65266.67%67.200%0.07
Tue 31 Dec, 202433.3012.5%76.950%0.26
Mon 30 Dec, 202432.3514.29%76.950%0.29
Fri 27 Dec, 202427.40110%76.95133.33%0.33
Thu 26 Dec, 202427.6025%83.150%0.3
Tue 24 Dec, 202428.650%83.150%0.38
Mon 23 Dec, 202428.6560%83.1550%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202526.8044.26%92.050%0.1
Thu 02 Jan, 202537.60-7.11%87.500%0.14
Wed 01 Jan, 202539.8526.28%82.0536.84%0.13
Tue 31 Dec, 202425.4043.12%96.35-5%0.12
Mon 30 Dec, 202423.5553.52%94.505.26%0.18
Fri 27 Dec, 202421.9536.54%89.25280%0.27
Thu 26 Dec, 202422.1067.74%110.10400%0.1
Tue 24 Dec, 202424.000%114.95-0.03
Mon 23 Dec, 202424.006.9%177.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202522.0537.78%125.25166.67%0.13
Thu 02 Jan, 202530.659.76%96.55200%0.07
Wed 01 Jan, 202532.85272.73%90.20-0.02
Tue 31 Dec, 202420.40-191.65--
Mon 30 Dec, 202462.30-191.65--
Fri 27 Dec, 202462.30-191.65--
Thu 26 Dec, 202462.30-191.65--
Tue 24 Dec, 202462.30-191.65--
Mon 23 Dec, 202462.30-191.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202518.00-0.59%133.7050%0.02
Thu 02 Jan, 202525.351.2%113.900%0.01
Wed 01 Jan, 202527.0015.97%107.30100%0.01
Tue 31 Dec, 202415.8026.32%135.350%0.01
Mon 30 Dec, 202414.0014%135.35-50%0.01
Fri 27 Dec, 202413.35-124.25-0.02
Thu 26 Dec, 202456.70-205.85--
Tue 24 Dec, 202456.70-205.85--
Mon 23 Dec, 202456.70-205.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202515.00109.7%126.550%0.01
Thu 02 Jan, 202520.55-6.69%126.550%0.02
Wed 01 Jan, 202521.8518.69%118.20-0.02
Tue 31 Dec, 202412.7540.79%220.50--
Mon 30 Dec, 202411.2070.79%220.50--
Fri 27 Dec, 202410.6525.35%220.50--
Thu 26 Dec, 202413.1020.34%220.50--
Tue 24 Dec, 202413.3015.69%220.50--
Mon 23 Dec, 202414.00155%220.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202512.30-7.34%170.300%0.01
Thu 02 Jan, 202516.60-7.63%170.300%0.01
Wed 01 Jan, 202517.9024.21%170.300%0.01
Tue 31 Dec, 20249.80265.38%170.300%0.01
Mon 30 Dec, 20248.6030%170.30-0.04
Fri 27 Dec, 20247.85-235.50--
Thu 26 Dec, 202446.90-235.50--
Tue 24 Dec, 202446.90-235.50--
Mon 23 Dec, 202446.90-235.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20259.759.7%157.900%0.17
Thu 02 Jan, 202512.60-1.47%157.90-19.67%0.18
Wed 01 Jan, 202514.1533.99%156.65-0.22
Tue 31 Dec, 20247.6087.96%250.90--
Mon 30 Dec, 20247.35-12.2%250.90--
Fri 27 Dec, 20246.55108.47%250.90--
Thu 26 Dec, 20248.90268.75%250.90--
Tue 24 Dec, 202411.00300%250.90--
Mon 23 Dec, 202415.000%250.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20258.05-15.71%266.65--
Thu 02 Jan, 20259.95-6.67%266.65--
Wed 01 Jan, 202511.507400%266.65--
Tue 31 Dec, 20246.500%266.65--
Mon 30 Dec, 202448.450%266.65--
Fri 27 Dec, 202448.450%266.65--
Thu 26 Dec, 202448.450%266.65--
Tue 24 Dec, 202448.450%266.65--
Mon 23 Dec, 202448.450%266.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20256.450%282.65--
Thu 02 Jan, 20257.808.77%282.65--
Wed 01 Jan, 20259.355600%282.65--
Tue 31 Dec, 202437.150%282.65--
Mon 30 Dec, 202437.150%282.65--
Fri 27 Dec, 202437.150%282.65--
Thu 26 Dec, 202437.150%282.65--
Tue 24 Dec, 202437.150%282.65--
Mon 23 Dec, 202437.150%282.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20254.005.04%315.70--
Thu 02 Jan, 20255.300%315.70--
Wed 01 Jan, 20255.9519.6%315.70--
Tue 31 Dec, 20242.80410.26%315.70--
Mon 30 Dec, 20243.3562.5%315.70--
Fri 27 Dec, 20243.00-315.70--
Thu 26 Dec, 202428.35-315.70--
Tue 24 Dec, 202428.35-315.70--
Mon 23 Dec, 202428.35-315.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20252.80-4.31%349.80--
Thu 02 Jan, 20253.2068.55%349.80--
Wed 01 Jan, 20254.0079.71%349.80--
Tue 31 Dec, 20242.30213.64%349.80--
Mon 30 Dec, 20242.20266.67%349.80--
Fri 27 Dec, 20242.200%349.80--
Thu 26 Dec, 20244.000%349.80--
Tue 24 Dec, 20244.00100%349.80--
Mon 23 Dec, 202410.000%349.80--

KPITTECH options price ITM CALL, OTM PUT. For buyers

KPITTECH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202565.254.69%54.3511.58%1.58
Thu 02 Jan, 202585.2510.34%34.603.26%1.48
Wed 01 Jan, 202589.95-3.33%31.75-18.58%1.59
Tue 31 Dec, 202468.2076.47%38.80145.65%1.88
Mon 30 Dec, 202464.4525.93%38.1527.78%1.35
Fri 27 Dec, 202462.65-10%32.30100%1.33
Thu 26 Dec, 202461.551400%42.001700%0.6
Tue 24 Dec, 202466.05-58.00-0.5
Mon 23 Dec, 2024105.75-116.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202595.500%42.70250%11.67
Thu 02 Jan, 202595.50-40%27.700%3.33
Wed 01 Jan, 202566.000%25.4511.11%2
Tue 31 Dec, 202466.000%30.90125%1.8
Mon 30 Dec, 202466.000%35.000%0.8
Fri 27 Dec, 202476.4025%40.000%0.8
Thu 26 Dec, 202458.0033.33%40.0033.33%1
Tue 24 Dec, 202475.35200%47.50-1
Mon 23 Dec, 2024109.450%105.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202589.9512.68%35.702.81%6.85
Thu 02 Jan, 2025113.957.58%22.500.19%7.51
Wed 01 Jan, 2025117.8550%19.80-14.74%8.06
Tue 31 Dec, 202494.8029.41%24.10-20%14.18
Mon 30 Dec, 202495.103.03%20.152.23%22.94
Fri 27 Dec, 202488.75-10.81%19.105.1%23.12
Thu 26 Dec, 202486.1042.31%25.50548.21%19.62
Tue 24 Dec, 202487.8023.81%42.5564.71%4.31
Mon 23 Dec, 202478.102000%51.0565.85%3.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025100.500%28.400.15%680
Thu 02 Jan, 2025102.000%16.95-0.59%679
Wed 01 Jan, 2025102.000%15.052.71%683
Tue 31 Dec, 2024102.00-18.751483.33%665
Mon 30 Dec, 2024134.65-20.902.44%-
Fri 27 Dec, 2024134.65-14.05141.18%-
Thu 26 Dec, 2024134.65-19.65-15%-
Tue 24 Dec, 2024134.65-33.7033.33%-
Mon 23 Dec, 2024134.65-41.9515.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025127.25-23.252.74%112.5
Thu 02 Jan, 2025145.45-13.25-0.9%-
Wed 01 Jan, 2025145.45-11.5528.49%-
Tue 31 Dec, 2024145.45-14.000%-
Mon 30 Dec, 2024145.45-12.6539.84%-
Fri 27 Dec, 2024145.45-11.05373.08%-
Thu 26 Dec, 2024145.45-20.55-56.67%-
Tue 24 Dec, 2024145.45-28.75275%-
Mon 23 Dec, 2024145.45-33.9023.08%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025161.200%18.4012.12%37
Thu 02 Jan, 2025161.200%10.60-15.38%33
Wed 01 Jan, 2025161.20100%8.80-2.5%39
Tue 31 Dec, 2024136.850%10.90100%80
Mon 30 Dec, 2024136.850%9.00-18.37%40
Fri 27 Dec, 2024136.85-8.25276.92%49
Thu 26 Dec, 2024156.80-29.000%-
Tue 24 Dec, 2024156.80-29.000%-
Mon 23 Dec, 2024156.80-29.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025168.75-14.5016.67%-
Thu 02 Jan, 2025168.75-8.10-7.69%-
Wed 01 Jan, 2025168.75-6.3513.04%-
Tue 31 Dec, 2024168.75-8.20-9.21%-
Mon 30 Dec, 2024168.75-7.4515.15%-
Fri 27 Dec, 2024168.75-6.3560.98%-
Thu 26 Dec, 2024168.75-6.50-2.38%-
Tue 24 Dec, 2024168.75-19.35-27.59%-
Mon 23 Dec, 2024168.75-24.65346.15%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025200.000%11.3041.36%270
Thu 02 Jan, 2025200.000%6.455.52%191
Wed 01 Jan, 2025200.00-5.10132.05%181
Tue 31 Dec, 2024181.25-6.25-9.3%-
Mon 30 Dec, 2024181.25-7.75561.54%-
Fri 27 Dec, 2024181.25-4.75225%-
Thu 26 Dec, 2024181.25-19.900%-
Tue 24 Dec, 2024181.25-19.900%-
Mon 23 Dec, 2024181.25-19.90300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025194.35-9.25-5.1%-
Thu 02 Jan, 2025194.35-5.00-1.01%-
Wed 01 Jan, 2025194.35-3.9086.79%-
Tue 31 Dec, 2024194.35-4.7017.78%-
Mon 30 Dec, 2024194.35-5.0021.62%-
Fri 27 Dec, 2024194.35-3.80825%-
Thu 26 Dec, 2024194.35-17.000%-
Tue 24 Dec, 2024194.35-17.000%-
Mon 23 Dec, 2024194.35-17.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 2024208.10-7.705.88%-
Thu 26 Dec, 2024208.10-3.350%-
Tue 24 Dec, 2024208.10-3.3513.33%-
Mon 23 Dec, 2024208.10-4.250%-
Fri 20 Dec, 2024208.10-4.250%-
Thu 19 Dec, 2024208.10-3.45275%-
Wed 18 Dec, 2024208.10-13.400%-
Tue 17 Dec, 2024208.10-13.400%-
Mon 16 Dec, 2024208.10-13.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025222.35-5.802400%-
Thu 02 Jan, 2025222.35-4.300%-
Wed 01 Jan, 2025222.35-4.300%-
Tue 31 Dec, 2024222.35-4.30--
Mon 30 Dec, 2024222.35-35.70--
Fri 27 Dec, 2024222.35-35.70--
Thu 26 Dec, 2024222.35-35.70--
Tue 24 Dec, 2024222.35-35.70--
Mon 23 Dec, 2024222.35-35.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 2024237.05-30.65--
Thu 26 Dec, 2024237.05-30.65--
Tue 24 Dec, 2024237.05-30.65--
Mon 23 Dec, 2024237.05-30.65--
Fri 20 Dec, 2024237.05-30.65--
Thu 19 Dec, 2024237.05-30.65--
Wed 18 Dec, 2024237.05-30.65--
Tue 17 Dec, 2024237.05-30.65--
Mon 16 Dec, 2024237.05-30.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 2024252.30-4.0549.41%-
Thu 26 Dec, 2024252.30-2.001.19%-
Tue 24 Dec, 2024252.30-1.751.2%-
Mon 23 Dec, 2024252.30-1.70-1.19%-
Fri 20 Dec, 2024252.30-1.75-2.33%-
Thu 19 Dec, 2024252.30-2.151.18%-
Wed 18 Dec, 2024252.30-1.6516.44%-
Tue 17 Dec, 2024252.30-6.853550%-
Mon 16 Dec, 2024252.30-4.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 2024284.25-5.05--
Thu 26 Dec, 2024284.25-5.05--
Tue 24 Dec, 2024284.25-5.05--
Mon 23 Dec, 2024284.25-18.60--
Fri 20 Dec, 2024284.25-18.60--
Thu 19 Dec, 2024284.25-18.60--
Wed 18 Dec, 2024284.25-18.60--
Tue 17 Dec, 2024284.25-18.60--
Mon 16 Dec, 2024284.25-18.60--

Videos related to: KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

Videos related to: KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

 

Back to top