ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

KPITTECH Call Put options target price & charts for Kpit Technologies Limited

KPITTECH - Share Kpit Technologies Limited trades in NSE

Lot size for KPIT TECHNOLOGIES LIMITED KPITTECH is 425

  KPITTECH Most Active Call Put Options If you want a more indepth option chain analysis of Kpit Technologies Limited, then click here

 

Available expiries for KPITTECH

KPITTECH SPOT Price: 1182.40 as on 09 Jan, 2026

Kpit Technologies Limited (KPITTECH) target & price

KPITTECH Target Price
Target up: 1207.4
Target up: 1201.15
Target up: 1194.9
Target down: 1180.5
Target down: 1174.25
Target down: 1168
Target down: 1153.6

Date Close Open High Low Volume
09 Fri Jan 20261182.401174.001193.001166.100.47 M
08 Thu Jan 20261180.301210.901242.701170.001.38 M
07 Wed Jan 20261208.501139.801217.701139.402.46 M
06 Tue Jan 20261139.901151.001154.201131.000.35 M
05 Mon Jan 20261151.001167.601174.201147.200.56 M
02 Fri Jan 20261167.601163.201169.001150.800.41 M
01 Thu Jan 20261163.201178.001184.001160.000.28 M
31 Wed Dec 20251172.501162.001177.001160.100.29 M
KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

Maximum CALL writing has been for strikes: 1300 1200 1240 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 1110 1200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 960 1130 1100 1150

Put to Call Ratio (PCR) has decreased for strikes: 1170 1180 1200 1210

KPITTECH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202628.8510.76%36.405.15%0.58
Thu 08 Jan, 202630.2075.56%38.95-11.82%0.61
Wed 07 Jan, 202647.50328.57%25.10587.5%1.22
Tue 06 Jan, 202613.55-8.7%45.400%0.76
Mon 05 Jan, 202617.209.52%45.400%0.7
Fri 02 Jan, 202626.5075%45.400%0.76
Thu 01 Jan, 202625.650%45.400%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202624.509.89%41.70-3.58%0.52
Thu 08 Jan, 202625.051.15%45.10-7.87%0.59
Wed 07 Jan, 202642.65-20.26%29.3554.51%0.65
Tue 06 Jan, 202612.7010.39%65.008.97%0.33
Mon 05 Jan, 202615.0018.46%67.002.18%0.34
Fri 02 Jan, 202623.6516.3%52.15-4.18%0.39
Thu 01 Jan, 202622.4018.91%56.35-2.05%0.48
Wed 31 Dec, 202528.2534.29%48.509.91%0.58
Tue 30 Dec, 202525.7069.35%54.30-4.31%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202620.5011.26%43.50-2.13%0.55
Thu 08 Jan, 202621.3571.59%51.00-3.09%0.62
Wed 07 Jan, 202637.35-34.35-1.1
Tue 06 Jan, 202636.90-79.70--
Mon 05 Jan, 202636.90-79.70--
Fri 02 Jan, 202636.90-79.70--
Thu 01 Jan, 202636.90-79.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202617.10-9.47%55.750%0.45
Thu 08 Jan, 202618.407.16%57.101.4%0.4
Wed 07 Jan, 202632.5034%39.6534.91%0.43
Tue 06 Jan, 20268.85-30.75%64.000%0.42
Mon 05 Jan, 202610.300%64.000%0.29
Fri 02 Jan, 202616.507.12%64.00-0.93%0.29
Thu 01 Jan, 202616.4086.19%72.45-1.83%0.32
Wed 31 Dec, 202520.9517.53%62.355.83%0.6
Tue 30 Dec, 202518.8036.28%68.756.19%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202614.1011.8%58.000%0.21
Thu 08 Jan, 202615.30423.53%58.001950%0.23
Wed 07 Jan, 202629.10-72.850%0.06
Tue 06 Jan, 202630.30-72.850%-
Mon 05 Jan, 202630.30-72.850%-
Fri 02 Jan, 202630.30-72.85--
Thu 01 Jan, 202630.30-93.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202611.85-22.31%70.50-1.82%0.22
Thu 08 Jan, 202613.10145.28%71.15103.7%0.18
Wed 07 Jan, 202624.85-11.5%52.358%0.21
Tue 06 Jan, 20265.80-9.46%90.000%0.17
Mon 05 Jan, 20267.2053.14%90.000%0.16
Fri 02 Jan, 202611.6019.65%82.950%0.24
Thu 01 Jan, 202612.0510.9%82.950%0.29
Wed 31 Dec, 202515.50-8.77%82.950%0.32
Tue 30 Dec, 202513.9080%82.9566.67%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20269.90-6.49%107.25--
Thu 08 Jan, 202610.9033.09%107.25--
Wed 07 Jan, 202621.55561.9%107.25--
Tue 06 Jan, 20265.05-107.25--
Mon 05 Jan, 202624.65-107.25--
Fri 02 Jan, 202624.65-107.25--
Thu 01 Jan, 202624.65-107.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20268.0026.47%82.350%0.07
Thu 08 Jan, 20268.95-6.59%82.3555.56%0.08
Wed 07 Jan, 202618.65-52.85%66.300%0.05
Tue 06 Jan, 20264.150.78%63.000%0.02
Mon 05 Jan, 20264.90-0.26%63.000%0.02
Fri 02 Jan, 20268.25700%63.000%0.02
Thu 01 Jan, 20268.10-9.43%63.000%0.19
Wed 31 Dec, 202511.3539.47%63.000%0.17
Tue 30 Dec, 202510.30153.33%63.000%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20266.6049.02%122.45--
Thu 08 Jan, 20267.55264.29%122.45--
Wed 07 Jan, 202615.45-122.45--
Tue 06 Jan, 202619.95-122.45--
Mon 05 Jan, 202619.95-122.45--
Fri 02 Jan, 202619.95-122.45--
Thu 01 Jan, 202619.95-122.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20265.550.54%93.500%0.06
Thu 08 Jan, 20266.35-52.07%93.5071.43%0.06
Wed 07 Jan, 202613.75493.85%105.000%0.02
Tue 06 Jan, 20262.9530%105.000%0.11
Mon 05 Jan, 20263.458.7%105.000%0.14
Fri 02 Jan, 20265.6017.95%105.000%0.15
Thu 01 Jan, 20266.20-9.3%105.000%0.18
Wed 31 Dec, 20258.2522.86%105.000%0.16
Tue 30 Dec, 20257.65105.88%105.0016.67%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20264.5543.1%138.35--
Thu 08 Jan, 20265.15324.39%138.35--
Wed 07 Jan, 202611.25-138.35--
Tue 06 Jan, 202615.95-138.35--
Mon 05 Jan, 202615.95-138.35--
Fri 02 Jan, 202615.95-138.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20263.854.9%110.300%0.07
Thu 08 Jan, 20264.4532.99%110.300%0.08
Wed 07 Jan, 20269.8060.46%97.7513.33%0.1
Tue 06 Jan, 20262.20-10%147.500%0.15
Mon 05 Jan, 20262.65-0.29%147.500%0.13
Fri 02 Jan, 20264.0028.68%147.502.27%0.13
Thu 01 Jan, 20264.3027.4%134.450%0.17
Wed 31 Dec, 20255.85-3.7%134.450%0.21
Tue 30 Dec, 20255.6538.46%134.452.33%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20263.30-0.9%154.95--
Thu 08 Jan, 20263.75-154.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20262.70-2.79%110.000%0.12
Thu 08 Jan, 20263.2046.26%110.00-3.85%0.12
Wed 07 Jan, 20267.15122.73%114.950%0.18
Tue 06 Jan, 20260.801.54%150.500%0.39
Mon 05 Jan, 20262.750%150.500%0.4
Fri 02 Jan, 20262.753.17%150.500%0.4
Thu 01 Jan, 20263.650%150.500%0.41
Wed 31 Dec, 20253.6553.66%150.508.33%0.41
Tue 30 Dec, 20254.107.89%152.9526.32%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20262.05-172.15--
Thu 08 Jan, 20269.95-172.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20262.15-3.76%186.65--
Thu 08 Jan, 20262.40392.59%186.65--
Wed 07 Jan, 20265.50800%186.65--
Tue 06 Jan, 20260.750%186.65--
Mon 05 Jan, 20260.750%186.65--
Fri 02 Jan, 20265.500%186.65--
Thu 01 Jan, 20265.500%186.65--
Wed 31 Dec, 20255.500%186.65--
Tue 30 Dec, 20255.500%186.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20267.75-189.90--
Thu 08 Jan, 20267.75-189.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261.75-5.56%177.500%0.22
Thu 08 Jan, 20261.90-5.26%150.000%0.2
Wed 07 Jan, 20263.851040%150.000%0.19
Tue 06 Jan, 20262.000%150.000%2.2
Mon 05 Jan, 20262.000%150.000%2.2
Fri 02 Jan, 20262.000%150.000%2.2
Thu 01 Jan, 20262.000%150.000%2.2
Wed 31 Dec, 202512.600%150.000%2.2
Tue 30 Dec, 202512.600%150.000%2.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261.5013.89%218.50--
Thu 08 Jan, 20261.905.88%218.50--
Wed 07 Jan, 20263.10-8.11%218.50--
Tue 06 Jan, 20263.050%218.50--
Mon 05 Jan, 20263.050%218.50--
Fri 02 Jan, 20263.050%218.50--
Thu 01 Jan, 20263.050%218.50--
Wed 31 Dec, 20253.050%218.50--
Tue 30 Dec, 20253.050%218.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261.10-27.2%230.150%0.04
Thu 08 Jan, 20261.6086.72%230.150%0.03
Wed 07 Jan, 20262.25150.98%230.150%0.05
Tue 06 Jan, 20260.400%230.150%0.14
Mon 05 Jan, 20260.40-1.92%230.1540%0.14
Fri 02 Jan, 20260.700%229.0025%0.1
Thu 01 Jan, 20260.704%139.500%0.08
Wed 31 Dec, 20251.600%139.500%0.08
Tue 30 Dec, 20251.60-5.66%139.500%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261.250%233.650%2
Thu 08 Jan, 20261.25-75%233.65300%2
Wed 07 Jan, 20267.850%205.000%0.13
Tue 06 Jan, 20267.850%205.000%0.13
Mon 05 Jan, 20267.850%205.000%0.13
Fri 02 Jan, 20267.850%205.000%0.13
Thu 01 Jan, 20267.850%205.000%0.13
Wed 31 Dec, 20257.850%205.000%0.13
Tue 30 Dec, 20257.850%205.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20263.450%295.65--
Thu 08 Jan, 20263.450%295.65--
Wed 07 Jan, 20263.450%295.65--
Tue 06 Jan, 20263.450%295.65--
Mon 05 Jan, 20263.450%295.65--
Fri 02 Jan, 20263.450%295.65--
Thu 01 Jan, 20263.450%295.65--
Wed 31 Dec, 20253.450%295.65--
Tue 30 Dec, 20253.450%295.65--

KPITTECH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202633.3515.38%30.95-2.96%0.91
Thu 08 Jan, 202633.60-37.1%34.00-32.67%1.08
Wed 07 Jan, 202654.15-48.65%20.90-5.99%1.01
Tue 06 Jan, 202618.0021.36%63.00-0.74%0.55
Mon 05 Jan, 202620.802.58%53.05-7.56%0.68
Fri 02 Jan, 202631.507.18%45.700%0.75
Thu 01 Jan, 202630.0515.29%42.809.81%0.8
Wed 31 Dec, 202537.15318.67%39.0577.85%0.84
Tue 30 Dec, 202533.90-43.501254.55%1.99
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202638.054.62%26.85-16.34%1.88
Thu 08 Jan, 202638.30-8.45%29.1511.68%2.35
Wed 07 Jan, 202659.85-47.01%17.5069.14%1.93
Tue 06 Jan, 202621.452.29%47.75-1.22%0.6
Mon 05 Jan, 202624.5528.43%46.70-5.75%0.63
Fri 02 Jan, 202636.4024.39%37.200%0.85
Thu 01 Jan, 202635.4022.39%34.500%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202644.25-1.81%22.55-1.98%0.91
Thu 08 Jan, 202643.10-2.64%24.05-0.98%0.91
Wed 07 Jan, 202668.05-44.77%14.55-13.19%0.9
Tue 06 Jan, 202624.9518.79%44.30-14.23%0.57
Mon 05 Jan, 202628.3035.16%41.65-6.16%0.79
Fri 02 Jan, 202641.7017.43%31.15-1.68%1.14
Thu 01 Jan, 202640.1514.74%33.908.79%1.36
Wed 31 Dec, 202547.35341.86%29.95217.44%1.44
Tue 30 Dec, 202543.90-33.1091.11%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202650.050%18.901.68%2.98
Thu 08 Jan, 202650.3022%19.9030.66%2.93
Wed 07 Jan, 202673.35-31.51%11.9513.22%2.74
Tue 06 Jan, 202628.8592.11%37.05128.3%1.66
Mon 05 Jan, 202633.15660%36.70-1.39
Fri 02 Jan, 202646.00400%46.25--
Thu 01 Jan, 202645.650%46.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202657.000%16.051.22%5.44
Thu 08 Jan, 202657.000%16.7526.64%5.38
Wed 07 Jan, 202682.30-11.59%9.6560.87%4.25
Tue 06 Jan, 202633.60146.43%32.2019.26%2.33
Mon 05 Jan, 202638.15-22.22%31.15-16.15%4.82
Fri 02 Jan, 202654.0044%22.85-6.4%4.47
Thu 01 Jan, 202649.8031.58%24.905.52%6.88
Wed 31 Dec, 202560.00-21.45106.33%8.58
Tue 30 Dec, 2025106.10-24.40139.39%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202632.500%12.807.46%3.27
Thu 08 Jan, 202632.500%14.5076.32%3.05
Wed 07 Jan, 202632.500%8.10-1.73
Tue 06 Jan, 202632.50-37.40--
Mon 05 Jan, 202674.25-37.40--
Fri 02 Jan, 202674.25-37.40--
Thu 01 Jan, 202674.25-37.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202675.000%10.50-14.73%8.68
Thu 08 Jan, 202675.004.76%11.555.66%10.18
Wed 07 Jan, 202637.450%6.2521.84%10.1
Tue 06 Jan, 202637.45600%22.7512.99%8.29
Mon 05 Jan, 202649.60-22.3549.51%51.33
Fri 02 Jan, 2026150.45-16.9013.19%-
Thu 01 Jan, 2026150.45-17.9028.17%-
Wed 31 Dec, 2025150.45-15.70373.33%-
Tue 30 Dec, 2025150.45-17.85114.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026102.150%8.300%18.38
Thu 08 Jan, 2026102.150%9.3570.27%18.38
Wed 07 Jan, 2026103.904.35%5.00684.85%10.79
Tue 06 Jan, 202643.00666.67%23.35725%1.43
Mon 05 Jan, 202655.95-18.45-1.33
Fri 02 Jan, 202686.50-29.70--
Thu 01 Jan, 202686.50-29.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202693.35-9.76%6.90-6.07%13.38
Thu 08 Jan, 202698.00-2.38%7.350.96%12.85
Wed 07 Jan, 2026114.10-36.36%4.0521.96%12.43
Tue 06 Jan, 202655.00266.67%15.503.13%6.48
Mon 05 Jan, 202661.0038.46%15.605.06%23.06
Fri 02 Jan, 202682.5530%11.802.33%30.38
Thu 01 Jan, 202677.00400%12.752.12%38.6
Wed 31 Dec, 202587.00100%11.008.62%189
Tue 30 Dec, 202584.00-13.1022.54%348
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202699.85-3.250%-
Thu 08 Jan, 202699.85-3.250%-
Wed 07 Jan, 202699.85-3.25500%-
Tue 06 Jan, 202699.85-11.65--
Mon 05 Jan, 202699.85-23.15--
Fri 02 Jan, 202699.85-23.15--
Thu 01 Jan, 202699.85-23.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026175.00-4.350%-
Thu 08 Jan, 2026175.00-5.10-37.07%-
Wed 07 Jan, 2026175.00-2.65194%-
Tue 06 Jan, 2026175.00-10.809.89%-
Mon 05 Jan, 2026175.00-10.8571.7%-
Fri 02 Jan, 2026175.00-8.4023.26%-
Thu 01 Jan, 2026175.00-8.907.5%-
Wed 31 Dec, 2025175.00-7.60233.33%-
Tue 30 Dec, 2025175.00-9.35140%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026114.30-17.70--
Thu 08 Jan, 2026114.30-17.70--
Wed 07 Jan, 2026114.30-17.70--
Tue 06 Jan, 2026114.30-17.70--
Mon 05 Jan, 2026114.30-17.70--
Fri 02 Jan, 2026114.30-17.70--
Thu 01 Jan, 2026114.30-17.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026155.70-2.754.07%-
Thu 08 Jan, 2026155.70-2.95-9.95%-
Wed 07 Jan, 2026155.70-1.652.69%-
Tue 06 Jan, 2026155.70-7.008.77%-
Mon 05 Jan, 2026155.70-6.95388.57%-
Fri 02 Jan, 2026155.70-5.8012.9%-
Thu 01 Jan, 2026155.70-6.55-6.06%-
Wed 31 Dec, 2025155.70-5.30312.5%-
Tue 30 Dec, 2025155.70-6.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026167.050%1.150%10.33
Thu 08 Jan, 2026167.05-2.150%10.33
Wed 07 Jan, 2026129.75-1.45-6.06%-
Tue 06 Jan, 2026129.75-5.7026.92%-
Mon 05 Jan, 2026129.75-5.90--
Fri 02 Jan, 2026129.75-13.20--
Thu 01 Jan, 2026129.75-13.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026170.50-1.45-4.12%-
Thu 08 Jan, 2026170.50-2.20-7.62%-
Wed 07 Jan, 2026170.50-1.30-23.36%-
Tue 06 Jan, 2026170.50-4.659.6%-
Mon 05 Jan, 2026170.50-4.0543.68%-
Fri 02 Jan, 2026170.50-4.1058.18%-
Thu 01 Jan, 2026170.50-4.35266.67%-
Wed 31 Dec, 2025170.50-3.7525%-
Tue 30 Dec, 2025170.50-3.75-14.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026146.05-9.65--
Thu 08 Jan, 2026146.05-9.65--
Wed 07 Jan, 2026146.05-9.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026184.85-0.900%-
Thu 08 Jan, 2026184.85-0.900%-
Wed 07 Jan, 2026184.85-0.90--
Tue 06 Jan, 2026184.85-22.15--
Mon 05 Jan, 2026184.85-22.15--
Fri 02 Jan, 2026184.85-22.15--
Thu 01 Jan, 2026184.85-22.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026231.40-1.00-2.56%-
Thu 08 Jan, 2026231.40-1.20-55.17%-
Wed 07 Jan, 2026231.40-0.70-22.32%-
Tue 06 Jan, 2026231.40-2.0045.45%-
Mon 05 Jan, 2026231.40-2.15305.26%-
Fri 02 Jan, 2026231.40-2.755.56%-
Thu 01 Jan, 2026231.40-2.750%-
Wed 31 Dec, 2025231.40-2.755.88%-
Tue 30 Dec, 2025231.40-2.75325%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026216.60-14.35--
Thu 08 Jan, 2026216.60-14.35--
Wed 07 Jan, 2026216.60-14.35--
Tue 06 Jan, 2026216.60-14.35--
Mon 05 Jan, 2026216.60-14.35--
Fri 02 Jan, 2026216.60-14.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026276.000%0.6533.33%2.67
Thu 08 Jan, 2026276.000%0.450%2
Wed 07 Jan, 2026276.000%0.4550%2
Tue 06 Jan, 2026276.000%1.6533.33%1.33
Mon 05 Jan, 2026276.000%2.000%1
Fri 02 Jan, 2026276.000%2.000%1
Thu 01 Jan, 2026276.000%2.000%1
Wed 31 Dec, 2025276.000%2.000%1
Tue 30 Dec, 2025276.000%2.00-1

Videos related to: KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

 

Back to top