KpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpit Technologies KPITTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KPITTECH
- Forcast & Targets KPITTECH
- KPITTECH Experts view
- Tomorrow's Movement KPITTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPITTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KpitTechnologies
Strong intraday Stock price targets for KpitTechnologies are 1422 and 1471.95
| Intraday Target 1 | 1412.68 |
| Intraday Target 2 | 1431.32 |
| Intraday Target 3 | 1462.6333333333 |
| Intraday Target 4 | 1481.27 |
| Intraday Target 5 | 1512.58 |
Daily price and volume Kpit Technologies
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 1449.95 (-2.33%) | 1488.90 | 1444.00 - 1493.95 | 1.1139 times | Thu 02 January 2025 | 1484.55 (-0.57%) | 1500.00 | 1472.90 - 1500.00 | 0.6604 times | Wed 01 January 2025 | 1493.10 (1.94%) | 1468.00 | 1458.50 - 1499.25 | 1.259 times | Tue 31 December 2024 | 1464.70 (-0.37%) | 1468.80 | 1428.05 - 1468.80 | 0.8018 times | Mon 30 December 2024 | 1470.15 (0.65%) | 1461.00 | 1438.00 - 1480.90 | 1.0799 times | Fri 27 December 2024 | 1460.60 (0.58%) | 1456.00 | 1450.00 - 1471.50 | 0.5368 times | Thu 26 December 2024 | 1452.20 (1.32%) | 1433.00 | 1426.60 - 1456.65 | 1.0648 times | Tue 24 December 2024 | 1433.30 (1.25%) | 1415.15 | 1415.00 - 1446.00 | 0.6906 times | Mon 23 December 2024 | 1415.55 (-2.46%) | 1467.40 | 1408.05 - 1474.85 | 1.2187 times | Fri 20 December 2024 | 1451.25 (-4.09%) | 1516.00 | 1438.90 - 1535.90 | 1.5742 times | Thu 19 December 2024 | 1513.15 (-0.49%) | 1465.00 | 1465.00 - 1522.00 | 0.9795 times |
Weekly price and charts KpitTechnologies
Strong weekly Stock price targets for KpitTechnologies KPITTECH are 1403.03 and 1474.98
| Weekly Target 1 | 1387.38 |
| Weekly Target 2 | 1418.67 |
| Weekly Target 3 | 1459.3333333333 |
| Weekly Target 4 | 1490.62 |
| Weekly Target 5 | 1531.28 |
Weekly price and volumes for Kpit Technologies
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 1449.95 (-0.73%) | 1461.00 | 1428.05 - 1500.00 | 0.7317 times | Fri 27 December 2024 | 1460.60 (0.64%) | 1467.40 | 1408.05 - 1474.85 | 0.5227 times | Fri 20 December 2024 | 1451.25 (-4.56%) | 1520.00 | 1438.90 - 1538.50 | 0.5456 times | Wed 18 December 2024 | 1520.65 (-0.81%) | 1535.00 | 1506.50 - 1555.00 | 0.5321 times | Fri 13 December 2024 | 1533.10 (3.51%) | 1482.00 | 1480.55 - 1563.35 | 1.1783 times | Fri 06 December 2024 | 1481.10 (8.2%) | 1361.00 | 1340.00 - 1503.75 | 2.3961 times | Fri 29 November 2024 | 1368.80 (4.61%) | 1308.45 | 1308.45 - 1424.50 | 1.214 times | Fri 22 November 2024 | 1308.45 (-3.57%) | 1350.25 | 1283.25 - 1356.40 | 0.9031 times | Thu 14 November 2024 | 1356.95 (-4.6%) | 1422.35 | 1339.00 - 1447.45 | 0.649 times | Fri 08 November 2024 | 1422.35 (-0.13%) | 1430.05 | 1378.00 - 1520.00 | 1.3274 times | Fri 01 November 2024 | 1424.25 (3.69%) | 1385.95 | 1309.05 - 1429.90 | 1.5367 times |
Monthly price and charts KpitTechnologies
Strong monthly Stock price targets for KpitTechnologies KPITTECH are 1418.98 and 1474.98
| Monthly Target 1 | 1408.65 |
| Monthly Target 2 | 1429.3 |
| Monthly Target 3 | 1464.65 |
| Monthly Target 4 | 1485.3 |
| Monthly Target 5 | 1520.65 |
Monthly price and volumes Kpit Technologies
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 1449.95 (-1.01%) | 1468.00 | 1444.00 - 1500.00 | 0.1051 times | Tue 31 December 2024 | 1464.70 (7.01%) | 1361.00 | 1340.00 - 1563.35 | 1.2692 times | Fri 29 November 2024 | 1368.80 (-1.75%) | 1425.00 | 1283.25 - 1520.00 | 0.9644 times | Thu 31 October 2024 | 1393.25 (-14.42%) | 1641.50 | 1309.05 - 1822.90 | 1.6023 times | Mon 30 September 2024 | 1628.00 (-10.31%) | 1815.15 | 1625.00 - 1859.95 | 0.7746 times | Fri 30 August 2024 | 1815.15 (-1.49%) | 1873.50 | 1685.00 - 1921.00 | 0.7713 times | Wed 31 July 2024 | 1842.60 (12.71%) | 1650.00 | 1636.00 - 1928.70 | 1.5467 times | Fri 28 June 2024 | 1634.75 (12.18%) | 1525.00 | 1293.05 - 1698.70 | 1.1092 times | Fri 31 May 2024 | 1457.25 (-2.47%) | 1499.95 | 1423.70 - 1616.00 | 0.7761 times | Tue 30 April 2024 | 1494.20 (0.52%) | 1497.00 | 1361.00 - 1561.90 | 1.0812 times | Thu 28 March 2024 | 1486.40 (-5.36%) | 1580.00 | 1328.40 - 1595.90 | 1.0734 times |
Indicator Analysis of KpitTechnologies
Tomorrow's movement Prediction of Kpit Technologies KPITTECH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1471.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kpit Technologies KPITTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 03 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1494 and price is deviating by 41 points
Upper Bollinger band is at 1574 and lower is at 1414, while middle bands are at 1454 and 1534
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KpitTechnologies (KPITTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KpitTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KpitTechnologies in short term and the sell signal is strong.
KpitTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KpitTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KpitTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1456.71 and KpitTechnologies KPITTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KpitTechnologies KPITTECH stock. Volume based technical analysis of KpitTechnologies KPITTECH stock is negative.
KpitTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpit Technologies KPITTECH
DMA (daily moving average) of Kpit Technologies KPITTECH
| DMA period | DMA value |
| 5 day DMA | 1472.49 |
| 12 day DMA | 1467.43 |
| 20 day DMA | 1493.57 |
| 35 day DMA | 1446.06 |
| 50 day DMA | 1433.11 |
| 100 day DMA | 1595.25 |
| 150 day DMA | 1629.22 |
| 200 day DMA | 1589.39 |
EMA (exponential moving average) of Kpit Technologies KPITTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1467.79 | 1476.71 | 1472.79 |
| 12 day EMA | 1471.32 | 1475.2 | 1473.5 |
| 20 day EMA | 1471.33 | 1473.58 | 1472.43 |
| 35 day EMA | 1470.38 | 1471.58 | 1470.82 |
| 50 day EMA | 1460.95 | 1461.4 | 1460.46 |
SMA (simple moving average) of Kpit Technologies KPITTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1472.49 | 1474.62 | 1468.15 |
| 12 day SMA | 1467.43 | 1473.32 | 1475.55 |
| 20 day SMA | 1493.57 | 1495.13 | 1495.56 |
| 35 day SMA | 1446.06 | 1443.43 | 1440.74 |
| 50 day SMA | 1433.11 | 1436.8 | 1440.91 |
| 100 day SMA | 1595.25 | 1598.9 | 1601.93 |
| 150 day SMA | 1629.22 | 1629.17 | 1628.49 |
| 200 day SMA | 1589.39 | 1588.88 | 1588.25 |
Fundamentals, profit and EPS of Kpit Technologies KPITTECH
EPS is 26.54 and PE is: 54.63
Last quarter profit: (September 2024 quarter) 203.75 crores (45.30%)
Debt: 349.25 in crores
Market capitalization: 41429.98
EPS is 24.25 and PE is: 59.79
Last quarter profit: (June 2024 quarter) 204.16 crores (52.56%)
Debt: 328.76 in crores
Market capitalization: 48239.24
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 03 Fri | 1452.25 | 1481.90 | 1445.10 to 1494.65 | 1.09 times |
| 02 Thu | 1490.50 | 1490.80 | 1475.75 to 1502.05 | 1.01 times |
| 01 Wed | 1498.05 | 1471.10 | 1470.30 to 1507.95 | 0.98 times |
| 31 Tue | 1469.75 | 1465.30 | 1435.10 to 1472.30 | 0.95 times |
| 30 Mon | 1474.05 | 1474.30 | 1446.55 to 1480.80 | 0.97 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 03 Fri | 1455.20 | 1502.55 | 1452.00 to 1502.55 | 1.11 times |
| 02 Thu | 1498.95 | 1507.40 | 1485.90 to 1507.40 | 1.03 times |
| 01 Wed | 1504.90 | 1492.00 | 1490.45 to 1514.85 | 0.96 times |
| 31 Tue | 1478.15 | 1456.85 | 1443.15 to 1478.65 | 0.96 times |
| 30 Mon | 1480.60 | 1467.75 | 1456.75 to 1485.00 | 0.95 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 03 Fri | 1471.00 | 1500.50 | 1471.00 to 1500.50 | 2.11 times |
| 02 Thu | 1508.00 | 1509.00 | 1507.00 to 1509.00 | 1.58 times |
| 01 Wed | 1515.15 | 1497.60 | 1497.60 to 1516.15 | 1.32 times |
| 31 Tue | 1478.95 | 0.00 | 0.00 to 0.00 | 0 times |
| 30 Mon | 1478.95 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Kpit Technologies KPITTECH 30 Thu January 2025 expiry
KpitTechnologies KPITTECH Option strike: 1640.00
| Date | CE | PE | PCR |
| 03 Fri January 2025 | 9.75 | 157.90 | 0.17 |
| 02 Thu January 2025 | 12.60 | 157.90 | 0.18 |
| 01 Wed January 2025 | 14.15 | 156.65 | 0.22 |
KpitTechnologies KPITTECH Option strike: 1620.00
| Date | CE | PE | PCR |
| 03 Fri January 2025 | 12.30 | 170.30 | 0.01 |
| 02 Thu January 2025 | 16.60 | 170.30 | 0.01 |
| 01 Wed January 2025 | 17.90 | 170.30 | 0.01 |
| 31 Tue December 2024 | 9.80 | 170.30 | 0.01 |
| 30 Mon December 2024 | 8.60 | 170.30 | 0.04 |
KpitTechnologies KPITTECH Option strike: 1600.00
| Date | CE | PE | PCR |
| 03 Fri January 2025 | 15.00 | 126.55 | 0.01 |
| 02 Thu January 2025 | 20.55 | 126.55 | 0.02 |
| 01 Wed January 2025 | 21.85 | 118.20 | 0.02 |
KpitTechnologies KPITTECH Option strike: 1580.00
| Date | CE | PE | PCR |
| 03 Fri January 2025 | 18.00 | 133.70 | 0.02 |
| 02 Thu January 2025 | 25.35 | 113.90 | 0.01 |
| 01 Wed January 2025 | 27.00 | 107.30 | 0.01 |
| 31 Tue December 2024 | 15.80 | 135.35 | 0.01 |
| 30 Mon December 2024 | 14.00 | 135.35 | 0.01 |
KpitTechnologies KPITTECH Option strike: 1560.00
| Date | CE | PE | PCR |
| 03 Fri January 2025 | 22.05 | 125.25 | 0.13 |
| 02 Thu January 2025 | 30.65 | 96.55 | 0.07 |
| 01 Wed January 2025 | 32.85 | 90.20 | 0.02 |
KpitTechnologies KPITTECH Option strike: 1540.00
| Date | CE | PE | PCR |
| 03 Fri January 2025 | 26.80 | 92.05 | 0.1 |
| 02 Thu January 2025 | 37.60 | 87.50 | 0.14 |
| 01 Wed January 2025 | 39.85 | 82.05 | 0.13 |
| 31 Tue December 2024 | 25.40 | 96.35 | 0.12 |
| 30 Mon December 2024 | 23.55 | 94.50 | 0.18 |
KpitTechnologies KPITTECH Option strike: 1520.00
| Date | CE | PE | PCR |
| 03 Fri January 2025 | 31.65 | 78.85 | 0.1 |
| 02 Thu January 2025 | 44.65 | 71.25 | 0.1 |
| 01 Wed January 2025 | 47.65 | 67.20 | 0.07 |
| 31 Tue December 2024 | 33.30 | 76.95 | 0.26 |
| 30 Mon December 2024 | 32.35 | 76.95 | 0.29 |
KpitTechnologies KPITTECH Option strike: 1500.00
| Date | CE | PE | PCR |
| 03 Fri January 2025 | 38.90 | 86.65 | 0.09 |
| 02 Thu January 2025 | 53.10 | 61.70 | 0.1 |
| 01 Wed January 2025 | 56.75 | 57.95 | 0.09 |
| 31 Tue December 2024 | 38.80 | 69.00 | 0.08 |
| 30 Mon December 2024 | 37.70 | 61.50 | 0.11 |
KpitTechnologies KPITTECH Option strike: 1480.00
| Date | CE | PE | PCR |
| 03 Fri January 2025 | 46.45 | 76.75 | 0.68 |
| 02 Thu January 2025 | 63.00 | 51.50 | 0.88 |
| 01 Wed January 2025 | 66.50 | 48.00 | 0.69 |
| 31 Tue December 2024 | 47.80 | 57.00 | 0.29 |
| 30 Mon December 2024 | 47.65 | 58.35 | 0.34 |
KpitTechnologies KPITTECH Option strike: 1460.00
| Date | CE | PE | PCR |
| 03 Fri January 2025 | 54.50 | 63.65 | 0.63 |
| 02 Thu January 2025 | 74.00 | 42.35 | 0.68 |
| 01 Wed January 2025 | 77.10 | 39.40 | 0.64 |
| 31 Tue December 2024 | 57.55 | 47.80 | 0.63 |
| 30 Mon December 2024 | 55.05 | 41.10 | 0.59 |
KpitTechnologies KPITTECH Option strike: 1440.00
| Date | CE | PE | PCR |
| 03 Fri January 2025 | 65.25 | 54.35 | 1.58 |
| 02 Thu January 2025 | 85.25 | 34.60 | 1.48 |
| 01 Wed January 2025 | 89.95 | 31.75 | 1.59 |
| 31 Tue December 2024 | 68.20 | 38.80 | 1.88 |
| 30 Mon December 2024 | 64.45 | 38.15 | 1.35 |
KpitTechnologies KPITTECH Option strike: 1420.00
| Date | CE | PE | PCR |
| 03 Fri January 2025 | 95.50 | 42.70 | 11.67 |
| 02 Thu January 2025 | 95.50 | 27.70 | 3.33 |
| 01 Wed January 2025 | 66.00 | 25.45 | 2 |
| 31 Tue December 2024 | 66.00 | 30.90 | 1.8 |
| 30 Mon December 2024 | 66.00 | 35.00 | 0.8 |
KpitTechnologies KPITTECH Option strike: 1400.00
| Date | CE | PE | PCR |
| 03 Fri January 2025 | 89.95 | 35.70 | 6.85 |
| 02 Thu January 2025 | 113.95 | 22.50 | 7.51 |
| 01 Wed January 2025 | 117.85 | 19.80 | 8.06 |
| 31 Tue December 2024 | 94.80 | 24.10 | 14.18 |
| 30 Mon December 2024 | 95.10 | 20.15 | 22.94 |
KpitTechnologies KPITTECH Option strike: 1380.00
| Date | CE | PE | PCR |
| 03 Fri January 2025 | 100.50 | 28.40 | 680 |
| 02 Thu January 2025 | 102.00 | 16.95 | 679 |
| 01 Wed January 2025 | 102.00 | 15.05 | 683 |
| 31 Tue December 2024 | 102.00 | 18.75 | 665 |
KpitTechnologies KPITTECH Option strike: 1360.00
| Date | CE | PE | PCR |
| 03 Fri January 2025 | 127.25 | 23.25 | 112.5 |
KpitTechnologies KPITTECH Option strike: 1340.00
| Date | CE | PE | PCR |
| 03 Fri January 2025 | 161.20 | 18.40 | 37 |
| 02 Thu January 2025 | 161.20 | 10.60 | 33 |
| 01 Wed January 2025 | 161.20 | 8.80 | 39 |
| 31 Tue December 2024 | 136.85 | 10.90 | 80 |
| 30 Mon December 2024 | 136.85 | 9.00 | 40 |
KpitTechnologies KPITTECH Option strike: 1300.00
| Date | CE | PE | PCR |
| 03 Fri January 2025 | 200.00 | 11.30 | 270 |
| 02 Thu January 2025 | 200.00 | 6.45 | 191 |
| 01 Wed January 2025 | 200.00 | 5.10 | 181 |
Videos related to: KpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance