Munafa Stock Market Course + Intraday & FNO calls 
KpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpit Technologies KPITTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KPITTECH
- Forcast & Targets KPITTECH
- KPITTECH Experts view
- Tomorrow's Movement KPITTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPITTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KpitTechnologies
Strong intraday Stock price targets for KpitTechnologies are 1262.9 and 1291.8
| Intraday Target 1 | 1241.33 |
| Intraday Target 2 | 1255.57 |
| Intraday Target 3 | 1270.2333333333 |
| Intraday Target 4 | 1284.47 |
| Intraday Target 5 | 1299.13 |
Daily price and volume Kpit Technologies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1269.80 (0.88%) | 1258.70 | 1256.00 - 1284.90 | 1.1682 times | Wed 03 December 2025 | 1258.70 (0.41%) | 1250.00 | 1249.00 - 1267.10 | 0.8089 times | Tue 02 December 2025 | 1253.50 (-0.37%) | 1253.60 | 1243.80 - 1262.70 | 0.686 times | Mon 01 December 2025 | 1258.20 (2.93%) | 1218.30 | 1212.50 - 1272.00 | 1.6862 times | Fri 28 November 2025 | 1222.40 (0.29%) | 1219.00 | 1210.50 - 1228.90 | 0.6524 times | Thu 27 November 2025 | 1218.90 (2.01%) | 1194.50 | 1194.00 - 1222.00 | 1.0592 times | Wed 26 November 2025 | 1194.90 (1.95%) | 1172.50 | 1168.10 - 1197.50 | 0.6728 times | Tue 25 November 2025 | 1172.00 (-2.19%) | 1198.30 | 1168.80 - 1199.60 | 0.636 times | Mon 24 November 2025 | 1198.20 (2.51%) | 1165.10 | 1165.10 - 1210.60 | 2.0855 times | Fri 21 November 2025 | 1168.90 (-2.31%) | 1196.00 | 1163.10 - 1196.00 | 0.5447 times | Thu 20 November 2025 | 1196.60 (-0.54%) | 1203.10 | 1193.50 - 1226.10 | 1.3631 times |
Weekly price and charts KpitTechnologies
Strong weekly Stock price targets for KpitTechnologies KPITTECH are 1241.15 and 1313.55
| Weekly Target 1 | 1183.33 |
| Weekly Target 2 | 1226.57 |
| Weekly Target 3 | 1255.7333333333 |
| Weekly Target 4 | 1298.97 |
| Weekly Target 5 | 1328.13 |
Weekly price and volumes for Kpit Technologies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1269.80 (3.88%) | 1218.30 | 1212.50 - 1284.90 | 0.7681 times | Fri 28 November 2025 | 1222.40 (4.58%) | 1165.10 | 1165.10 - 1228.90 | 0.9017 times | Fri 21 November 2025 | 1168.90 (-4.36%) | 1222.20 | 1163.10 - 1227.00 | 0.9035 times | Fri 14 November 2025 | 1222.20 (6%) | 1156.30 | 1147.20 - 1251.70 | 1.3706 times | Fri 07 November 2025 | 1153.00 (-1.17%) | 1166.70 | 1141.00 - 1170.00 | 0.4688 times | Fri 31 October 2025 | 1166.70 (-1.02%) | 1188.90 | 1161.40 - 1228.80 | 0.8052 times | Fri 24 October 2025 | 1178.70 (2.96%) | 1145.00 | 1142.00 - 1180.40 | 0.5107 times | Fri 17 October 2025 | 1144.80 (-0.81%) | 1145.00 | 1135.70 - 1190.00 | 0.7287 times | Fri 10 October 2025 | 1154.10 (-0.31%) | 1157.80 | 1144.10 - 1184.00 | 1.0465 times | Fri 03 October 2025 | 1157.70 (-4.54%) | 1215.90 | 1066.20 - 1228.40 | 2.4963 times | Fri 26 September 2025 | 1212.80 (-5.63%) | 1257.00 | 1208.00 - 1280.00 | 0.9546 times |
Monthly price and charts KpitTechnologies
Strong monthly Stock price targets for KpitTechnologies KPITTECH are 1241.15 and 1313.55
| Monthly Target 1 | 1183.33 |
| Monthly Target 2 | 1226.57 |
| Monthly Target 3 | 1255.7333333333 |
| Monthly Target 4 | 1298.97 |
| Monthly Target 5 | 1328.13 |
Monthly price and volumes Kpit Technologies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1269.80 (3.88%) | 1218.30 | 1212.50 - 1284.90 | 0.1505 times | Fri 28 November 2025 | 1222.40 (4.77%) | 1166.70 | 1141.00 - 1251.70 | 0.7143 times | Fri 31 October 2025 | 1166.70 (6.29%) | 1110.00 | 1105.60 - 1228.80 | 0.7822 times | Tue 30 September 2025 | 1097.70 (-7.8%) | 1192.00 | 1066.20 - 1328.00 | 1.1419 times | Fri 29 August 2025 | 1190.50 (-2.93%) | 1226.40 | 1167.50 - 1237.50 | 0.713 times | Thu 31 July 2025 | 1226.40 (-2.57%) | 1265.00 | 1180.00 - 1300.90 | 1.0629 times | Mon 30 June 2025 | 1258.70 (-5.91%) | 1337.80 | 1255.80 - 1434.50 | 1.5546 times | Fri 30 May 2025 | 1337.80 (6.72%) | 1253.60 | 1212.00 - 1404.00 | 1.0449 times | Wed 30 April 2025 | 1253.60 (-4.12%) | 1306.60 | 1020.60 - 1328.80 | 1.9261 times | Fri 28 March 2025 | 1307.45 (9.19%) | 1194.95 | 1142.30 - 1414.00 | 0.9096 times | Fri 28 February 2025 | 1197.40 (-15.03%) | 1420.00 | 1192.00 - 1475.00 | 0.7567 times |
Yearly price and charts KpitTechnologies
Strong yearly Stock price targets for KpitTechnologies KPITTECH are 905.5 and 1384.9
| Yearly Target 1 | 784.07 |
| Yearly Target 2 | 1026.93 |
| Yearly Target 3 | 1263.4666666667 |
| Yearly Target 4 | 1506.33 |
| Yearly Target 5 | 1742.87 |
Yearly price and volumes Kpit Technologies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1269.80 (-13.31%) | 1468.00 | 1020.60 - 1500.00 | 0.8969 times | Tue 31 December 2024 | 1464.70 (-3.25%) | 1513.85 | 1283.25 - 1928.70 | 1.0133 times | Fri 29 December 2023 | 1513.85 (114.96%) | 707.80 | 675.65 - 1640.00 | 1.3899 times | Fri 30 December 2022 | 704.25 (14.9%) | 616.00 | 440.40 - 801.00 | 1.5494 times | Fri 31 December 2021 | 612.95 (331.65%) | 141.10 | 126.80 - 619.90 | 1.3282 times | Thu 31 December 2020 | 142.00 (51.55%) | 92.75 | 34.35 - 144.30 | 0.6082 times | Tue 31 December 2019 | 93.70 (0%) | 94.10 | 69.80 - 105.30 | 0.214 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KpitTechnologies
Tomorrow's movement Prediction of Kpit Technologies KPITTECH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1230.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kpit Technologies KPITTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kpit Technologies KPITTECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1257.55
Munafa value: 80 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1215 and price is deviating by 32 points
Upper Bollinger band is at 1278 and lower is at 1152, while middle bands are at 1184 and 1246
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KpitTechnologies (KPITTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KpitTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KpitTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KpitTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KpitTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KpitTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1225.66 and KpitTechnologies KPITTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KpitTechnologies KPITTECH stock. Volume based technical analysis of KpitTechnologies KPITTECH stock is negative.
KpitTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpit Technologies KPITTECH
DMA (daily moving average) of Kpit Technologies KPITTECH
| DMA period | DMA value |
| 5 day DMA | 1252.52 |
| 12 day DMA | 1217.93 |
| 20 day DMA | 1214.5 |
| 35 day DMA | 1194.55 |
| 50 day DMA | 1190.05 |
| 100 day DMA | 1212.81 |
| 150 day DMA | 1248.18 |
| 200 day DMA | 1248.93 |
EMA (exponential moving average) of Kpit Technologies KPITTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1251.37 | 1242.15 | 1233.88 |
| 12 day EMA | 1230.05 | 1222.83 | 1216.31 |
| 20 day EMA | 1218.35 | 1212.94 | 1208.12 |
| 35 day EMA | 1210.17 | 1206.66 | 1203.6 |
| 50 day EMA | 1203.67 | 1200.97 | 1198.61 |
SMA (simple moving average) of Kpit Technologies KPITTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1252.52 | 1242.34 | 1229.58 |
| 12 day SMA | 1217.93 | 1211.71 | 1208.15 |
| 20 day SMA | 1214.5 | 1208.97 | 1203.8 |
| 35 day SMA | 1194.55 | 1191.32 | 1188.35 |
| 50 day SMA | 1190.05 | 1189.9 | 1190.43 |
| 100 day SMA | 1212.81 | 1212.65 | 1212.65 |
| 150 day SMA | 1248.18 | 1248.07 | 1248.11 |
| 200 day SMA | 1248.93 | 1249.48 | 1250.38 |
Fundamentals, profit and EPS of Kpit Technologies KPITTECH
EPS is 29.45 and PE is: 43.12
Last quarter profit: (June 2025 quarter) 171.90 crores (-15.80%)
Debt: 344.87 in crores
Market capitalization: 32658.88
EPS is 30.63 and PE is: 41.46
Last quarter profit: (March 2025 quarter) 244.73 crores (49.38%)
Debt: 344.87 in crores
Market capitalization: 36674.96
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1272.70 | 1265.00 | 1263.90 to 1289.00 | 1.02 times |
| 03 Wed | 1262.80 | 1259.10 | 1258.20 to 1273.80 | 1.03 times |
| 02 Tue | 1261.40 | 1254.30 | 1251.10 to 1270.00 | 1.02 times |
| 01 Mon | 1266.20 | 1220.90 | 1220.40 to 1279.00 | 0.97 times |
| 28 Fri | 1222.20 | 1240.00 | 1215.40 to 1240.00 | 0.96 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1275.00 | 1269.40 | 1263.00 to 1292.60 | 1.03 times |
| 03 Wed | 1266.20 | 1271.10 | 1259.50 to 1275.30 | 1.06 times |
| 02 Tue | 1264.60 | 1260.90 | 1251.70 to 1271.40 | 1 times |
| 01 Mon | 1270.70 | 1225.50 | 1225.00 to 1276.00 | 1.03 times |
| 28 Fri | 1224.10 | 1230.80 | 1214.70 to 1230.80 | 0.87 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1275.50 | 1280.00 | 1271.70 to 1284.70 | 1.11 times |
| 03 Wed | 1265.00 | 1263.80 | 1263.70 to 1271.80 | 1.04 times |
| 02 Tue | 1259.00 | 1258.20 | 1252.50 to 1259.00 | 1.06 times |
| 01 Mon | 1270.20 | 1247.70 | 1237.50 to 1270.20 | 1.11 times |
| 28 Fri | 1225.50 | 1220.00 | 1220.00 to 1229.70 | 0.67 times |
Option chain for Kpit Technologies KPITTECH 30 Tue December 2025 expiry
KpitTechnologies KPITTECH Option strike: 1400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.10 | 130.55 | 0.08 |
| 03 Wed December 2025 | 3.40 | 130.55 | 0.09 |
| 02 Tue December 2025 | 3.50 | 140.00 | 0.08 |
| 01 Mon December 2025 | 4.55 | 140.00 | 0.1 |
| 28 Fri November 2025 | 1.55 | 182.00 | 0.1 |
KpitTechnologies KPITTECH Option strike: 1360.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 8.05 | 100.25 | 0.02 |
| 03 Wed December 2025 | 7.10 | 100.25 | 0.03 |
| 02 Tue December 2025 | 6.95 | 107.80 | 0.05 |
| 01 Mon December 2025 | 8.80 | 100.05 | 0.03 |
| 28 Fri November 2025 | 3.00 | 147.60 | 0.09 |
KpitTechnologies KPITTECH Option strike: 1320.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 16.55 | 61.95 | 0.29 |
| 03 Wed December 2025 | 14.30 | 69.05 | 0.27 |
| 02 Tue December 2025 | 14.15 | 69.05 | 0.34 |
| 01 Mon December 2025 | 17.25 | 69.05 | 0.33 |
| 28 Fri November 2025 | 6.50 | 110.10 | 0.34 |
KpitTechnologies KPITTECH Option strike: 1300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 22.60 | 48.65 | 0.1 |
| 03 Wed December 2025 | 19.90 | 58.10 | 0.11 |
| 02 Tue December 2025 | 19.80 | 59.10 | 0.15 |
| 01 Mon December 2025 | 23.55 | 55.80 | 0.16 |
| 28 Fri November 2025 | 9.75 | 87.05 | 0.19 |
KpitTechnologies KPITTECH Option strike: 1280.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 30.80 | 36.75 | 0.22 |
| 03 Wed December 2025 | 27.05 | 44.65 | 0.26 |
| 02 Tue December 2025 | 27.05 | 46.35 | 0.2 |
| 01 Mon December 2025 | 31.30 | 44.00 | 0.31 |
| 28 Fri November 2025 | 14.20 | 70.90 | 0.18 |
KpitTechnologies KPITTECH Option strike: 1260.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 40.70 | 27.45 | 0.4 |
| 03 Wed December 2025 | 36.15 | 33.45 | 0.32 |
| 02 Tue December 2025 | 36.05 | 35.15 | 0.28 |
| 01 Mon December 2025 | 41.25 | 34.20 | 0.26 |
| 28 Fri November 2025 | 19.90 | 55.15 | 0.16 |
KpitTechnologies KPITTECH Option strike: 1240.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 52.80 | 19.00 | 0.96 |
| 03 Wed December 2025 | 46.75 | 24.65 | 0.99 |
| 02 Tue December 2025 | 46.75 | 25.80 | 0.96 |
| 01 Mon December 2025 | 51.15 | 24.65 | 0.73 |
| 28 Fri November 2025 | 27.40 | 44.85 | 0.15 |
KpitTechnologies KPITTECH Option strike: 1220.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 65.65 | 13.40 | 0.85 |
| 03 Wed December 2025 | 59.60 | 17.25 | 0.81 |
| 02 Tue December 2025 | 58.80 | 18.55 | 0.77 |
| 01 Mon December 2025 | 63.35 | 17.65 | 0.81 |
| 28 Fri November 2025 | 36.40 | 33.95 | 0.42 |
KpitTechnologies KPITTECH Option strike: 1200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 80.95 | 8.85 | 1.83 |
| 03 Wed December 2025 | 79.25 | 12.10 | 1.48 |
| 02 Tue December 2025 | 73.05 | 13.05 | 1.52 |
| 01 Mon December 2025 | 79.30 | 12.50 | 2.2 |
| 28 Fri November 2025 | 47.50 | 25.35 | 1.18 |
KpitTechnologies KPITTECH Option strike: 1180.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 96.05 | 5.90 | 3.62 |
| 03 Wed December 2025 | 90.45 | 8.05 | 1.59 |
| 02 Tue December 2025 | 86.90 | 8.65 | 1.46 |
| 01 Mon December 2025 | 93.20 | 8.70 | 1.45 |
| 28 Fri November 2025 | 59.70 | 18.10 | 1.43 |
KpitTechnologies KPITTECH Option strike: 1160.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 75.25 | 3.90 | 5.31 |
| 03 Wed December 2025 | 75.25 | 5.30 | 5.31 |
| 02 Tue December 2025 | 75.25 | 5.90 | 3.58 |
| 01 Mon December 2025 | 75.25 | 5.75 | 3.92 |
| 28 Fri November 2025 | 75.25 | 12.80 | 3.38 |
KpitTechnologies KPITTECH Option strike: 1140.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 134.35 | 2.70 | 20.83 |
| 03 Wed December 2025 | 134.35 | 3.60 | 19.5 |
| 02 Tue December 2025 | 134.35 | 3.95 | 18.83 |
| 01 Mon December 2025 | 134.35 | 3.90 | 18.5 |
| 28 Fri November 2025 | 87.20 | 8.85 | 16.8 |
KpitTechnologies KPITTECH Option strike: 1120.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 148.00 | 1.90 | 44 |
| 03 Wed December 2025 | 148.00 | 2.35 | 45.14 |
| 02 Tue December 2025 | 148.00 | 2.60 | 43.43 |
| 01 Mon December 2025 | 148.00 | 2.65 | 43 |
| 28 Fri November 2025 | 102.60 | 5.85 | 22 |
KpitTechnologies KPITTECH Option strike: 1100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 158.20 | 1.35 | 32.25 |
| 03 Wed December 2025 | 158.20 | 1.70 | 36.25 |
| 02 Tue December 2025 | 158.20 | 1.90 | 36.5 |
| 01 Mon December 2025 | 158.20 | 2.00 | 43 |
| 28 Fri November 2025 | 125.45 | 4.00 | 49.67 |
KpitTechnologies KPITTECH Option strike: 1080.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 138.00 | 1.35 | 36 |
| 03 Wed December 2025 | 138.00 | 1.35 | 36 |
| 02 Tue December 2025 | 138.00 | 1.35 | 36 |
| 01 Mon December 2025 | 138.00 | 1.40 | 31 |
| 28 Fri November 2025 | 138.00 | 2.80 | 21 |
KpitTechnologies KPITTECH Option strike: 1040.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 176.20 | 1.00 | 14.2 |
| 03 Wed December 2025 | 176.20 | 1.00 | 14.2 |
| 02 Tue December 2025 | 176.20 | 0.80 | 14.2 |
| 01 Mon December 2025 | 176.20 | 0.65 | 13.8 |
| 28 Fri November 2025 | 176.20 | 1.15 | 18.8 |
KpitTechnologies KPITTECH Option strike: 1000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 269.35 | 0.35 | 29.25 |
| 03 Wed December 2025 | 269.35 | 0.35 | 29.25 |
| 02 Tue December 2025 | 215.80 | 0.85 | 28.5 |
| 01 Mon December 2025 | 215.80 | 0.45 | 28 |
| 28 Fri November 2025 | 215.80 | 1.00 | 30.25 |
Videos related to: KpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
