ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpit Technologies KPITTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KpitTechnologies

Strong intraday Stock price targets for KpitTechnologies are 518.25 and 545.75

Intraday Target 1513.67
Intraday Target 2522.83
Intraday Target 3541.16666666667
Intraday Target 4550.33
Intraday Target 5568.67

Daily price and volume Kpit Technologies

Date Closing Open Range Volume
Fri 18 September 2026 532.00 (-4.88%) 559.30 532.00 - 559.50 2.4283 times
Thu 17 September 2026 559.30 (0.77%) 556.20 552.50 - 560.95 0.3693 times
Wed 16 September 2026 555.00 (-1.42%) 563.00 553.10 - 566.40 0.5121 times
Tue 15 September 2026 563.00 (1.67%) 560.00 560.00 - 580.95 2.5187 times
Fri 11 September 2026 553.75 (0.51%) 550.90 545.60 - 555.95 0.5296 times
Thu 10 September 2026 550.95 (-0.39%) 554.50 548.75 - 559.50 0.686 times
Wed 09 September 2026 553.10 (-1.58%) 558.30 551.25 - 559.25 0.7146 times
Tue 08 September 2026 562.00 (-0.04%) 562.25 556.40 - 563.35 0.6673 times
Mon 07 September 2026 562.25 (-2.29%) 575.85 560.00 - 575.90 0.8108 times
Fri 04 September 2026 575.45 (-1.38%) 584.00 575.00 - 593.60 0.7634 times
Thu 03 September 2026 583.50 (-0.77%) 591.05 580.55 - 592.40 0.6007 times

 Daily chart KpitTechnologies

Weekly price and charts KpitTechnologies

Strong weekly Stock price targets for KpitTechnologies KPITTECH are 507.53 and 556.48

Weekly Target 1499.37
Weekly Target 2515.68
Weekly Target 3548.31666666667
Weekly Target 4564.63
Weekly Target 5597.27

Weekly price and volumes for Kpit Technologies

Date Closing Open Range Volume
Fri 18 September 2026 532.00 (-3.93%) 560.00 532.00 - 580.95 0.6126 times
Fri 11 September 2026 553.75 (-3.77%) 575.85 545.60 - 575.90 0.3582 times
Fri 04 September 2026 575.45 (-5.57%) 609.40 575.00 - 610.00 0.4066 times
Fri 28 August 2026 609.40 (3.41%) 589.35 577.00 - 613.45 0.6679 times
Fri 21 August 2026 589.30 (-4.02%) 617.00 585.50 - 617.00 0.3597 times
Fri 14 August 2026 614.00 (-2.52%) 630.00 608.00 - 638.80 0.3757 times
Fri 07 August 2026 629.90 (5.26%) 602.15 598.45 - 640.70 0.9308 times
Fri 31 July 2026 598.40 (2.61%) 585.70 575.50 - 662.65 4.1721 times
Fri 24 July 2026 583.20 (5.26%) 555.00 546.15 - 587.00 1.1562 times
Fri 17 July 2026 554.05 (-1.37%) 560.00 543.00 - 578.90 0.9603 times
Fri 10 July 2026 561.75 (0.55%) 559.45 546.60 - 567.80 0.8297 times

 weekly chart KpitTechnologies

Monthly price and charts KpitTechnologies

Strong monthly Stock price targets for KpitTechnologies KPITTECH are 500.85 and 563.15

Monthly Target 1490.47
Monthly Target 2511.23
Monthly Target 3552.76666666667
Monthly Target 4573.53
Monthly Target 5615.07

Monthly price and volumes Kpit Technologies

Date Closing Open Range Volume
Fri 18 September 2026 532.00 (-9.06%) 585.20 532.00 - 594.30 0.429 times
Mon 31 August 2026 585.00 (-2.24%) 602.15 577.00 - 640.70 0.8686 times
Fri 31 July 2026 598.40 (-10.89%) 604.40 543.00 - 662.65 3.3953 times
Tue 30 June 2026 671.55 (-13.01%) 776.05 669.35 - 826.00 0.7248 times
Fri 29 May 2026 771.95 (1.7%) 767.00 690.45 - 797.50 1.2702 times
Thu 30 April 2026 759.05 (19.58%) 650.70 648.80 - 767.20 0.7815 times
Mon 30 March 2026 634.75 (-17.68%) 736.00 624.90 - 768.30 0.9272 times
Fri 27 February 2026 771.10 (-25.99%) 1040.00 758.00 - 1063.00 0.917 times
Fri 30 January 2026 1041.90 (-11.14%) 1178.00 1018.30 - 1242.70 0.4066 times
Wed 31 December 2025 1172.50 (-4.08%) 1218.30 1150.00 - 1284.90 0.2799 times
Fri 28 November 2025 1222.40 (4.77%) 1166.70 1141.00 - 1251.70 0.331 times

 monthly chart KpitTechnologies

Yearly price and charts KpitTechnologies

Strong yearly Stock price targets for KpitTechnologies KPITTECH are 176.65 and 887.35

Yearly Target 158.2
Yearly Target 2295.1
Yearly Target 3768.9
Yearly Target 41005.8
Yearly Target 51479.6

Yearly price and volumes Kpit Technologies

Date Closing Open Range Volume
Fri 18 September 2026 532.00 (-54.63%) 1178.00 532.00 - 1242.70 1.3984 times
Wed 31 December 2025 1172.50 (-19.95%) 1468.00 1020.60 - 1500.00 0.8722 times
Tue 31 December 2024 1464.70 (-3.25%) 1513.85 1283.25 - 1928.70 0.9513 times
Fri 29 December 2023 1513.85 (114.96%) 707.80 675.65 - 1640.00 1.3048 times
Fri 30 December 2022 704.25 (14.9%) 616.00 440.40 - 801.00 1.4545 times
Fri 31 December 2021 612.95 (331.65%) 141.10 126.80 - 619.90 1.2469 times
Thu 31 December 2020 142.00 (51.55%) 92.75 34.35 - 144.30 0.5709 times
Tue 31 December 2019 93.70 (0%) 94.10 69.80 - 105.30 0.2009 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of KpitTechnologies

Tomorrow's movement Prediction of Kpit Technologies KPITTECH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 560.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kpit Technologies KPITTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kpit Technologies KPITTECH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kpit Technologies KPITTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 534.53

Munafa value: 20 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 574 and price is deviating by 19 points

Upper Bollinger band is at 612 and lower is at 536, while middle bands are at 555 and 593

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KpitTechnologies (KPITTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KpitTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KpitTechnologies in short term and the sell signal is strong.

KpitTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KpitTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KpitTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 553.72 and KpitTechnologies KPITTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KpitTechnologies KPITTECH stock. Volume based technical analysis of KpitTechnologies KPITTECH stock is negative.

KpitTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kpit Technologies KPITTECH

DMA (daily moving average) of Kpit Technologies KPITTECH

DMA period DMA value
5 day DMA 552.61
12 day DMA 561.53
20 day DMA 573.26
35 day DMA 590.59
50 day DMA 584.98
100 day DMA 654.4
150 day DMA 684.86
200 day DMA 803.16

EMA (exponential moving average) of Kpit Technologies KPITTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA549.75558.62558.28
12 day EMA560.64565.84567.03
20 day EMA568.96572.85574.28
35 day EMA574.14576.62577.64
50 day EMA579.36581.29582.19

SMA (simple moving average) of Kpit Technologies KPITTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA552.61556.4555.16
12 day SMA561.53566.36568.5
20 day SMA573.26576.3577.79
35 day SMA590.59592.24594.51
50 day SMA584.98585.31585.21
100 day SMA654.4656.17657.92
150 day SMA684.86687.7690.37
200 day SMA803.16806.47809.53

Fundamentals, profit and EPS of Kpit Technologies KPITTECH

EPS is 23.25 and PE is: 22.88

Last quarter profit: (March 2026 quarter) 162.97 crores (-33.38%)

Debt: 838.38 in crores

Market capitalization: 20357.92

EPS is 26.23 and PE is: 20.28

Last quarter profit: (December 2025 quarter) 133.41 crores (-6.28%)

Debt: 529.15 in crores

Market capitalization: 18094.86

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
18 Fri 539.25 559.05 528.20 to 559.05 1.03 times
17 Thu 558.90 558.45 553.50 to 562.50 0.99 times
16 Wed 557.50 564.80 553.65 to 566.25 0.99 times
15 Tue 565.30 562.00 562.00 to 581.50 0.97 times
11 Fri 555.55 548.75 546.95 to 557.65 1.01 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
18 Fri 543.80 555.20 536.35 to 560.20 1.38 times
17 Thu 562.05 559.15 556.10 to 565.00 1 times
16 Wed 558.85 566.20 557.00 to 566.20 0.93 times
15 Tue 567.60 568.20 565.30 to 583.50 0.84 times
11 Fri 558.15 551.55 549.40 to 560.50 0.84 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
18 Fri 547.40 560.00 540.00 to 561.05 1.6 times
17 Thu 565.40 561.45 558.95 to 567.00 0.82 times
16 Wed 562.25 563.80 560.00 to 563.80 0.79 times
15 Tue 569.90 569.10 568.85 to 586.10 0.85 times
11 Fri 561.25 555.00 555.00 to 562.15 0.94 times

Option chain for Kpit Technologies KPITTECH 29 Tue September 2026 expiry

KpitTechnologies KPITTECH Option strike: 760.00

Date CE PE PCR
18 Fri September 2026 0.05204.85 0.79
17 Thu September 2026 0.20204.85 0.79
16 Wed September 2026 0.20204.85 0.79
15 Tue September 2026 0.20204.85 0.79

KpitTechnologies KPITTECH Option strike: 720.00

Date CE PE PCR
18 Fri September 2026 0.10131.10 0.07
17 Thu September 2026 0.15131.10 0.04
16 Wed September 2026 0.20131.10 0.03
15 Tue September 2026 0.35131.10 0.03

KpitTechnologies KPITTECH Option strike: 700.00

Date CE PE PCR
18 Fri September 2026 0.25141.35 0.2
17 Thu September 2026 0.40138.80 0.22
16 Wed September 2026 0.40138.80 0.21
15 Tue September 2026 0.60125.00 0.22

KpitTechnologies KPITTECH Option strike: 690.00

Date CE PE PCR
18 Fri September 2026 0.55110.00 2.5
17 Thu September 2026 0.55110.00 2.5
16 Wed September 2026 0.55110.00 2.5

KpitTechnologies KPITTECH Option strike: 680.00

Date CE PE PCR
18 Fri September 2026 0.25105.30 0.1
17 Thu September 2026 0.35105.30 0.09
16 Wed September 2026 0.50105.30 0.09
15 Tue September 2026 0.80105.30 0.09

KpitTechnologies KPITTECH Option strike: 670.00

Date CE PE PCR
18 Fri September 2026 0.25130.25 0.07
17 Thu September 2026 0.3581.00 0.03
16 Wed September 2026 0.6081.00 0.02
15 Tue September 2026 0.8581.00 0.02

KpitTechnologies KPITTECH Option strike: 660.00

Date CE PE PCR
18 Fri September 2026 0.35120.25 0.12
17 Thu September 2026 0.45106.75 0.09
16 Wed September 2026 1.20106.75 0.09
15 Tue September 2026 1.00102.00 0.1

KpitTechnologies KPITTECH Option strike: 650.00

Date CE PE PCR
18 Fri September 2026 0.3585.70 0.1
17 Thu September 2026 0.6085.70 0.1
16 Wed September 2026 0.9085.70 0.1
15 Tue September 2026 1.3585.70 0.09

KpitTechnologies KPITTECH Option strike: 640.00

Date CE PE PCR
18 Fri September 2026 0.4082.10 0.08
17 Thu September 2026 0.8082.10 0.07
16 Wed September 2026 1.1584.40 0.07
15 Tue September 2026 1.7084.40 0.08

KpitTechnologies KPITTECH Option strike: 630.00

Date CE PE PCR
18 Fri September 2026 0.4069.70 0.33
17 Thu September 2026 0.9069.70 0.3
16 Wed September 2026 1.4065.90 0.33
15 Tue September 2026 2.2065.90 0.33

KpitTechnologies KPITTECH Option strike: 620.00

Date CE PE PCR
18 Fri September 2026 0.6065.00 0.11
17 Thu September 2026 1.1565.00 0.11
16 Wed September 2026 1.8065.00 0.11
15 Tue September 2026 2.9051.90 0.11

KpitTechnologies KPITTECH Option strike: 610.00

Date CE PE PCR
18 Fri September 2026 0.7036.35 0.21
17 Thu September 2026 1.5536.35 0.2
16 Wed September 2026 2.5036.35 0.19
15 Tue September 2026 3.9536.35 0.18

KpitTechnologies KPITTECH Option strike: 600.00

Date CE PE PCR
18 Fri September 2026 0.9560.10 0.28
17 Thu September 2026 2.3042.30 0.26
16 Wed September 2026 3.4545.55 0.26
15 Tue September 2026 5.2040.05 0.27

KpitTechnologies KPITTECH Option strike: 590.00

Date CE PE PCR
18 Fri September 2026 1.3549.30 0.52
17 Thu September 2026 3.4032.00 0.62
16 Wed September 2026 4.7536.90 0.59
15 Tue September 2026 7.3530.05 0.63

KpitTechnologies KPITTECH Option strike: 580.00

Date CE PE PCR
18 Fri September 2026 2.0541.65 0.35
17 Thu September 2026 5.1025.90 0.41
16 Wed September 2026 6.6529.40 0.46
15 Tue September 2026 10.0524.55 0.46

KpitTechnologies KPITTECH Option strike: 570.00

Date CE PE PCR
18 Fri September 2026 3.2532.05 0.36
17 Thu September 2026 7.8518.75 0.48
16 Wed September 2026 9.4022.10 0.53
15 Tue September 2026 13.6518.00 0.59

KpitTechnologies KPITTECH Option strike: 560.00

Date CE PE PCR
18 Fri September 2026 5.0024.55 0.51
17 Thu September 2026 11.8512.70 0.67
16 Wed September 2026 13.4016.25 0.71
15 Tue September 2026 18.3012.65 0.72

KpitTechnologies KPITTECH Option strike: 550.00

Date CE PE PCR
18 Fri September 2026 8.0016.65 0.87
17 Thu September 2026 17.258.00 1.06
16 Wed September 2026 18.4011.30 1
15 Tue September 2026 23.908.50 1.11

KpitTechnologies KPITTECH Option strike: 540.00

Date CE PE PCR
18 Fri September 2026 12.2011.30 1.33
17 Thu September 2026 23.854.95 3.54
16 Wed September 2026 24.857.70 4.19
15 Tue September 2026 31.105.65 3.79

KpitTechnologies KPITTECH Option strike: 530.00

Date CE PE PCR
18 Fri September 2026 18.357.10 9.16
17 Thu September 2026 33.102.95 28.86
16 Wed September 2026 52.455.05 27.4
15 Tue September 2026 52.453.70 22.9

KpitTechnologies KPITTECH Option strike: 520.00

Date CE PE PCR
18 Fri September 2026 25.604.40 21.13
17 Thu September 2026 39.401.65 88.75
16 Wed September 2026 39.403.15 84
15 Tue September 2026 39.402.35 84.75

KpitTechnologies KPITTECH Option strike: 510.00

Date CE PE PCR
18 Fri September 2026 33.402.95 145.33
17 Thu September 2026 79.901.10 45.5
16 Wed September 2026 79.902.05 45
15 Tue September 2026 79.901.40 34

KpitTechnologies KPITTECH Option strike: 500.00

Date CE PE PCR
18 Fri September 2026 43.702.15 43.28
17 Thu September 2026 58.850.55 6.24
16 Wed September 2026 58.851.35 7.68
15 Tue September 2026 65.501.00 7.17

KpitTechnologies KPITTECH Option strike: 490.00

Date CE PE PCR
18 Fri September 2026 51.301.60 3.17
17 Thu September 2026 70.350.80 0.33
16 Wed September 2026 65.450.80 0.33
15 Tue September 2026 65.450.55 0.33

KpitTechnologies KPITTECH Option strike: 480.00

Date CE PE PCR
18 Fri September 2026 61.601.25 15
17 Thu September 2026 75.250.25 15
16 Wed September 2026 75.250.30 15.67
15 Tue September 2026 75.250.30 15.67

KpitTechnologies KPITTECH Option strike: 460.00

Date CE PE PCR
18 Fri September 2026 80.200.75 2

KpitTechnologies KPITTECH Option strike: 440.00

Date CE PE PCR
18 Fri September 2026 99.900.20 3

Videos related to: KpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top