Munafa Stock Market Course + Intraday & FNO calls 
KpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpit Technologies KPITTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KPITTECH
- Forcast & Targets KPITTECH
- KPITTECH Experts view
- Tomorrow's Movement KPITTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPITTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KpitTechnologies
Strong intraday Stock price targets for KpitTechnologies are 753.35 and 782.95
| Intraday Target 1 | 747.15 |
| Intraday Target 2 | 759.55 |
| Intraday Target 3 | 776.75 |
| Intraday Target 4 | 789.15 |
| Intraday Target 5 | 806.35 |
Daily price and volume Kpit Technologies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 771.95 (0.02%) | 778.00 | 764.35 - 793.95 | 0.752 times | Wed 27 May 2026 | 771.80 (-1.64%) | 783.50 | 766.25 - 795.00 | 0.6662 times | Tue 26 May 2026 | 784.70 (3.71%) | 756.40 | 753.95 - 797.50 | 1.1749 times | Mon 25 May 2026 | 756.60 (0.74%) | 753.95 | 753.95 - 772.65 | 0.7853 times | Fri 22 May 2026 | 751.05 (0.02%) | 752.00 | 744.40 - 764.50 | 0.7693 times | Thu 21 May 2026 | 750.90 (0.01%) | 755.60 | 742.50 - 756.95 | 1.2362 times | Wed 20 May 2026 | 750.80 (0.95%) | 745.05 | 741.50 - 760.90 | 1.6773 times | Tue 19 May 2026 | 743.70 (5.08%) | 712.00 | 710.00 - 750.90 | 1.6883 times | Mon 18 May 2026 | 707.75 (0.58%) | 702.00 | 690.45 - 711.70 | 0.6123 times | Fri 15 May 2026 | 703.70 (-0.75%) | 708.20 | 702.00 - 726.45 | 0.6383 times | Thu 14 May 2026 | 709.00 (-0.23%) | 711.00 | 693.00 - 716.70 | 1.0429 times |
Weekly price and charts KpitTechnologies
Strong weekly Stock price targets for KpitTechnologies KPITTECH are 762.95 and 806.5
| Weekly Target 1 | 730.92 |
| Weekly Target 2 | 751.43 |
| Weekly Target 3 | 774.46666666667 |
| Weekly Target 4 | 794.98 |
| Weekly Target 5 | 818.02 |
Weekly price and volumes for Kpit Technologies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 771.95 (2.78%) | 753.95 | 753.95 - 797.50 | 0.6503 times | Fri 22 May 2026 | 751.05 (6.73%) | 702.00 | 690.45 - 764.50 | 1.1517 times | Fri 15 May 2026 | 703.70 (-3.49%) | 728.00 | 693.00 - 737.20 | 0.9531 times | Fri 08 May 2026 | 729.15 (-3.94%) | 767.00 | 704.00 - 795.30 | 2.9181 times | Thu 30 April 2026 | 759.05 (6.97%) | 713.10 | 713.10 - 767.20 | 0.737 times | Fri 24 April 2026 | 709.60 (-5.11%) | 748.65 | 690.15 - 750.45 | 0.7489 times | Fri 17 April 2026 | 747.80 (4.38%) | 709.65 | 695.25 - 762.80 | 0.7002 times | Fri 10 April 2026 | 716.45 (2.82%) | 696.80 | 684.35 - 740.00 | 0.9356 times | Thu 02 April 2026 | 696.80 (5.57%) | 648.85 | 633.00 - 698.90 | 0.5361 times | Fri 27 March 2026 | 660.05 (-0.14%) | 650.00 | 644.40 - 684.80 | 0.669 times | Fri 20 March 2026 | 660.95 (0.12%) | 660.00 | 624.90 - 698.85 | 1.4746 times |
Monthly price and charts KpitTechnologies
Strong monthly Stock price targets for KpitTechnologies KPITTECH are 731.2 and 838.25
| Monthly Target 1 | 646.25 |
| Monthly Target 2 | 709.1 |
| Monthly Target 3 | 753.3 |
| Monthly Target 4 | 816.15 |
| Monthly Target 5 | 860.35 |
Monthly price and volumes Kpit Technologies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 771.95 (1.7%) | 767.00 | 690.45 - 797.50 | 2.0702 times | Thu 30 April 2026 | 759.05 (19.58%) | 650.70 | 648.80 - 767.20 | 1.2737 times | Mon 30 March 2026 | 634.75 (-17.68%) | 736.00 | 624.90 - 768.30 | 1.5112 times | Fri 27 February 2026 | 771.10 (-25.99%) | 1040.00 | 758.00 - 1063.00 | 1.4947 times | Fri 30 January 2026 | 1041.90 (-11.14%) | 1178.00 | 1018.30 - 1242.70 | 0.6627 times | Wed 31 December 2025 | 1172.50 (-4.08%) | 1218.30 | 1150.00 - 1284.90 | 0.4562 times | Fri 28 November 2025 | 1222.40 (4.77%) | 1166.70 | 1141.00 - 1251.70 | 0.5395 times | Fri 31 October 2025 | 1166.70 (6.29%) | 1110.00 | 1105.60 - 1228.80 | 0.5908 times | Tue 30 September 2025 | 1097.70 (-7.8%) | 1192.00 | 1066.20 - 1328.00 | 0.8625 times | Fri 29 August 2025 | 1190.50 (-2.93%) | 1226.40 | 1167.50 - 1237.50 | 0.5385 times | Thu 31 July 2025 | 1226.40 (-2.57%) | 1265.00 | 1180.00 - 1300.90 | 0.8028 times |
Yearly price and charts KpitTechnologies
Strong yearly Stock price targets for KpitTechnologies KPITTECH are 389.53 and 1007.33
| Yearly Target 1 | 262.05 |
| Yearly Target 2 | 517 |
| Yearly Target 3 | 879.85 |
| Yearly Target 4 | 1134.8 |
| Yearly Target 5 | 1497.65 |
Yearly price and volumes Kpit Technologies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 771.95 (-34.16%) | 1178.00 | 624.90 - 1242.70 | 0.6858 times | Wed 31 December 2025 | 1172.50 (-19.95%) | 1468.00 | 1020.60 - 1500.00 | 0.9664 times | Tue 31 December 2024 | 1464.70 (-3.25%) | 1513.85 | 1283.25 - 1928.70 | 1.054 times | Fri 29 December 2023 | 1513.85 (114.96%) | 707.80 | 675.65 - 1640.00 | 1.4456 times | Fri 30 December 2022 | 704.25 (14.9%) | 616.00 | 440.40 - 801.00 | 1.6115 times | Fri 31 December 2021 | 612.95 (331.65%) | 141.10 | 126.80 - 619.90 | 1.3815 times | Thu 31 December 2020 | 142.00 (51.55%) | 92.75 | 34.35 - 144.30 | 0.6326 times | Tue 31 December 2019 | 93.70 (0%) | 94.10 | 69.80 - 105.30 | 0.2226 times | Fri 29 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KpitTechnologies
Tomorrow's movement Prediction of Kpit Technologies KPITTECH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 752.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kpit Technologies KPITTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kpit Technologies KPITTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 743 and price is deviating by 25 points
Upper Bollinger band is at 793 and lower is at 694, while middle bands are at 719 and 768
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KpitTechnologies (KPITTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KpitTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KpitTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KpitTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KpitTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KpitTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 751.42 and KpitTechnologies KPITTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KpitTechnologies KPITTECH stock. Volume based technical analysis of KpitTechnologies KPITTECH stock is negative.
KpitTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpit Technologies KPITTECH
DMA (daily moving average) of Kpit Technologies KPITTECH
| DMA period | DMA value |
| 5 day DMA | 767.22 |
| 12 day DMA | 742.72 |
| 20 day DMA | 742.93 |
| 35 day DMA | 737.51 |
| 50 day DMA | 716.67 |
| 100 day DMA | 842.42 |
| 150 day DMA | 961.73 |
| 200 day DMA | 1023.93 |
EMA (exponential moving average) of Kpit Technologies KPITTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 766.46 | 763.71 | 759.67 |
| 12 day EMA | 752.99 | 749.54 | 745.5 |
| 20 day EMA | 744.7 | 741.83 | 738.68 |
| 35 day EMA | 730.37 | 727.92 | 725.34 |
| 50 day EMA | 719.34 | 717.19 | 714.96 |
SMA (simple moving average) of Kpit Technologies KPITTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 767.22 | 763.01 | 758.81 |
| 12 day SMA | 742.72 | 737.73 | 734.53 |
| 20 day SMA | 742.93 | 741.34 | 739.47 |
| 35 day SMA | 737.51 | 735.68 | 733.48 |
| 50 day SMA | 716.67 | 714.65 | 712.87 |
| 100 day SMA | 842.42 | 846.31 | 850.48 |
| 150 day SMA | 961.73 | 964.33 | 966.96 |
| 200 day SMA | 1023.93 | 1026.15 | 1028.32 |
Fundamentals, profit and EPS of Kpit Technologies KPITTECH
EPS is 26.23 and PE is: 29.43
Last quarter profit: (December 2025 quarter) 133.41 crores (-6.28%)
Debt: 529.15 in crores
Market capitalization: 18094.86
EPS is 28.19 and PE is: 27.38
Last quarter profit: (September 2025 quarter) 169.09 crores (-17.01%)
Debt: 529.15 in crores
Market capitalization: 32762.90
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 770.20 | 770.20 | 759.35 to 788.95 | 1.01 times |
| 27 Wed | 757.10 | 767.95 | 753.85 to 780.70 | 1.02 times |
| 26 Tue | 764.85 | 746.55 | 740.55 to 769.00 | 1.05 times |
| 25 Mon | 745.35 | 749.00 | 739.35 to 760.05 | 1.03 times |
| 22 Fri | 735.10 | 736.40 | 725.25 to 745.90 | 0.89 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 763.25 | 765.00 | 751.00 to 778.65 | 1.03 times |
| 27 Wed | 750.60 | 768.75 | 749.00 to 768.75 | 1.1 times |
| 26 Tue | 756.60 | 742.90 | 739.40 to 760.65 | 1.08 times |
| 25 Mon | 741.00 | 739.00 | 731.55 to 752.00 | 0.94 times |
| 22 Fri | 731.55 | 732.45 | 726.00 to 739.00 | 0.85 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 762.40 | 765.45 | 755.00 to 778.00 | 1.23 times |
| 27 Wed | 750.50 | 771.00 | 750.50 to 771.00 | 0.77 times |
Option chain for Kpit Technologies KPITTECH 30 Tue June 2026 expiry
KpitTechnologies KPITTECH Option strike: 880.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 5.25 | 115.00 | 0.01 |
| 27 Wed May 2026 | 4.50 | 142.10 | 0.03 |
| 26 Tue May 2026 | 7.20 | 142.10 | 0.02 |
| 25 Mon May 2026 | 6.00 | 147.00 | 0.02 |
KpitTechnologies KPITTECH Option strike: 860.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 7.45 | 108.70 | 0.01 |
| 27 Wed May 2026 | 6.50 | 108.70 | 0.01 |
| 26 Tue May 2026 | 9.45 | 95.50 | 0.01 |
| 25 Mon May 2026 | 8.05 | 95.50 | 0.01 |
KpitTechnologies KPITTECH Option strike: 840.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 10.45 | 76.25 | 0.49 |
| 27 Wed May 2026 | 9.15 | 90.80 | 0.41 |
| 26 Tue May 2026 | 13.10 | 86.60 | 0.41 |
| 25 Mon May 2026 | 10.60 | 104.00 | 0.75 |
KpitTechnologies KPITTECH Option strike: 830.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 12.60 | 67.50 | 0.01 |
| 27 Wed May 2026 | 10.85 | 77.00 | 0.03 |
KpitTechnologies KPITTECH Option strike: 820.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 14.75 | 61.45 | 0.13 |
| 27 Wed May 2026 | 12.60 | 74.10 | 0.11 |
| 26 Tue May 2026 | 17.50 | 74.10 | 0.13 |
| 25 Mon May 2026 | 13.80 | 78.00 | 0.05 |
KpitTechnologies KPITTECH Option strike: 810.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 18.00 | 64.70 | 0.15 |
| 27 Wed May 2026 | 14.70 | 64.70 | 0.26 |
| 26 Tue May 2026 | 15.00 | 75.10 | 2 |
| 25 Mon May 2026 | 15.00 | 75.10 | 2 |
KpitTechnologies KPITTECH Option strike: 800.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 20.25 | 48.80 | 0.15 |
| 27 Wed May 2026 | 17.85 | 58.60 | 0.11 |
| 26 Tue May 2026 | 23.30 | 55.90 | 0.11 |
| 25 Mon May 2026 | 18.50 | 71.65 | 0.1 |
KpitTechnologies KPITTECH Option strike: 790.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 24.35 | 41.60 | 0.52 |
| 27 Wed May 2026 | 20.70 | 52.45 | 0.33 |
| 26 Tue May 2026 | 27.45 | 79.35 | 0.04 |
| 25 Mon May 2026 | 20.80 | 79.35 | 0.11 |
KpitTechnologies KPITTECH Option strike: 780.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 28.15 | 36.05 | 0.73 |
| 27 Wed May 2026 | 24.05 | 46.45 | 0.43 |
| 26 Tue May 2026 | 29.90 | 43.45 | 0.35 |
| 25 Mon May 2026 | 23.70 | 55.75 | 0.28 |
KpitTechnologies KPITTECH Option strike: 770.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 31.85 | 31.15 | 0.47 |
| 27 Wed May 2026 | 27.65 | 39.95 | 0.58 |
| 26 Tue May 2026 | 34.30 | 38.10 | 0.1 |
| 25 Mon May 2026 | 27.70 | 51.00 | 0.08 |
KpitTechnologies KPITTECH Option strike: 760.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 36.65 | 26.20 | 0.86 |
| 27 Wed May 2026 | 32.50 | 34.10 | 0.51 |
| 26 Tue May 2026 | 38.50 | 32.95 | 0.87 |
| 25 Mon May 2026 | 31.25 | 44.25 | 0.74 |
KpitTechnologies KPITTECH Option strike: 750.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 42.35 | 21.15 | 0.99 |
| 27 Wed May 2026 | 37.10 | 29.50 | 0.91 |
| 26 Tue May 2026 | 43.95 | 27.65 | 0.86 |
| 25 Mon May 2026 | 35.45 | 38.30 | 0.71 |
KpitTechnologies KPITTECH Option strike: 740.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 48.10 | 17.20 | 1.36 |
| 27 Wed May 2026 | 41.75 | 24.40 | 1.67 |
| 26 Tue May 2026 | 51.40 | 23.35 | 1.34 |
| 25 Mon May 2026 | 41.20 | 33.55 | 1.01 |
KpitTechnologies KPITTECH Option strike: 730.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 47.90 | 14.30 | 1.88 |
| 27 Wed May 2026 | 47.90 | 20.05 | 1.68 |
| 26 Tue May 2026 | 57.75 | 19.25 | 1.9 |
| 25 Mon May 2026 | 45.00 | 28.20 | 1.5 |
KpitTechnologies KPITTECH Option strike: 720.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 61.40 | 11.75 | 18.46 |
| 27 Wed May 2026 | 53.05 | 16.95 | 20.97 |
| 26 Tue May 2026 | 58.50 | 16.35 | 20.83 |
| 25 Mon May 2026 | 53.00 | 24.40 | 4 |
KpitTechnologies KPITTECH Option strike: 710.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 69.25 | 9.00 | 6.95 |
| 27 Wed May 2026 | 62.80 | 14.10 | 5.47 |
| 26 Tue May 2026 | 71.45 | 13.60 | 3.25 |
| 25 Mon May 2026 | 59.00 | 18.90 | 2.44 |
KpitTechnologies KPITTECH Option strike: 700.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 77.00 | 7.50 | 2.6 |
| 27 Wed May 2026 | 68.35 | 11.25 | 2.47 |
| 26 Tue May 2026 | 78.10 | 10.90 | 2.2 |
| 25 Mon May 2026 | 63.70 | 17.55 | 1.59 |
KpitTechnologies KPITTECH Option strike: 690.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 75.35 | 6.05 | 5.53 |
| 27 Wed May 2026 | 75.35 | 9.30 | 4 |
| 26 Tue May 2026 | 86.45 | 9.35 | 1.86 |
| 25 Mon May 2026 | 69.00 | 14.90 | 2 |
KpitTechnologies KPITTECH Option strike: 680.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 94.20 | 4.55 | 24.63 |
| 27 Wed May 2026 | 94.60 | 7.25 | 105 |
| 26 Tue May 2026 | 94.60 | 7.85 | 50.5 |
| 25 Mon May 2026 | 59.00 | 12.60 | 75 |
KpitTechnologies KPITTECH Option strike: 670.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 120.00 | 3.15 | 0.7 |
| 27 Wed May 2026 | 49.75 | 21.00 | 0.14 |
| 26 Tue May 2026 | 49.75 | 21.00 | 0.14 |
| 25 Mon May 2026 | 49.75 | 21.00 | 0.14 |
KpitTechnologies KPITTECH Option strike: 660.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 97.40 | 2.70 | 11.55 |
| 27 Wed May 2026 | 97.40 | 4.30 | 13.55 |
| 26 Tue May 2026 | 97.40 | 5.35 | 9.91 |
| 25 Mon May 2026 | 76.50 | 8.60 | 11.22 |
KpitTechnologies KPITTECH Option strike: 650.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 121.30 | 2.10 | 12.13 |
| 27 Wed May 2026 | 121.00 | 3.70 | 20.44 |
| 26 Tue May 2026 | 121.00 | 4.35 | 19.33 |
| 25 Mon May 2026 | 100.00 | 7.10 | 15.11 |
KpitTechnologies KPITTECH Option strike: 640.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 130.35 | 1.95 | 6 |
| 27 Wed May 2026 | 98.80 | 2.75 | 24 |
| 26 Tue May 2026 | 98.80 | 4.20 | 4 |
| 25 Mon May 2026 | 98.80 | 6.65 | 5 |
KpitTechnologies KPITTECH Option strike: 620.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 146.20 | 1.90 | 4.25 |
| 27 Wed May 2026 | 146.20 | 1.90 | 4.25 |
| 26 Tue May 2026 | 148.30 | 2.50 | 4.5 |
| 25 Mon May 2026 | 117.20 | 3.25 | 19 |
KpitTechnologies KPITTECH Option strike: 600.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 153.00 | 0.70 | 14.92 |
| 27 Wed May 2026 | 153.00 | 1.25 | 15.62 |
| 26 Tue May 2026 | 151.35 | 1.75 | 15.29 |
| 25 Mon May 2026 | 148.00 | 2.75 | 18.92 |
Videos related to: KpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
