Munafa Stock Market Course + Intraday & FNO calls 
KpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpit Technologies KPITTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KPITTECH
- Forcast & Targets KPITTECH
- KPITTECH Experts view
- Tomorrow's Movement KPITTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPITTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KpitTechnologies
Strong intraday Stock price targets for KpitTechnologies are 735.58 and 794.33
| Intraday Target 1 | 688.25 |
| Intraday Target 2 | 724.15 |
| Intraday Target 3 | 747 |
| Intraday Target 4 | 782.9 |
| Intraday Target 5 | 805.75 |
Daily price and volume Kpit Technologies
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 760.05 (1.89%) | 729.90 | 711.10 - 769.85 | 2.6009 times | Thu 18 June 2026 | 745.95 (-0.8%) | 752.00 | 741.40 - 758.70 | 0.7162 times | Wed 17 June 2026 | 752.00 (-0.6%) | 760.05 | 748.30 - 767.70 | 0.9695 times | Tue 16 June 2026 | 756.55 (-0.06%) | 765.00 | 751.20 - 767.35 | 1.053 times | Mon 15 June 2026 | 757.00 (1.07%) | 763.00 | 754.05 - 774.00 | 0.9796 times | Fri 12 June 2026 | 749.00 (1.64%) | 742.10 | 736.30 - 752.00 | 0.6671 times | Thu 11 June 2026 | 736.90 (0.54%) | 726.00 | 718.20 - 742.45 | 0.755 times | Wed 10 June 2026 | 732.95 (-3.07%) | 751.50 | 730.00 - 760.40 | 0.6921 times | Tue 09 June 2026 | 756.15 (0.11%) | 756.00 | 746.05 - 773.00 | 0.6758 times | Mon 08 June 2026 | 755.30 (-2.89%) | 770.00 | 751.20 - 770.00 | 0.8908 times | Fri 05 June 2026 | 777.80 (0.62%) | 780.05 | 767.25 - 784.30 | 0.838 times |
Weekly price and charts KpitTechnologies
Strong weekly Stock price targets for KpitTechnologies KPITTECH are 704.13 and 767.03
| Weekly Target 1 | 685.48 |
| Weekly Target 2 | 722.77 |
| Weekly Target 3 | 748.38333333333 |
| Weekly Target 4 | 785.67 |
| Weekly Target 5 | 811.28 |
Weekly price and volumes for Kpit Technologies
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 760.05 (1.48%) | 763.00 | 711.10 - 774.00 | 0.6538 times | Fri 12 June 2026 | 749.00 (-3.7%) | 770.00 | 718.20 - 773.00 | 0.3808 times | Fri 05 June 2026 | 777.80 (0.76%) | 776.05 | 758.00 - 826.00 | 1.0155 times | Fri 29 May 2026 | 771.95 (2.78%) | 753.95 | 753.95 - 797.50 | 0.6578 times | Fri 22 May 2026 | 751.05 (6.73%) | 702.00 | 690.45 - 764.50 | 1.165 times | Fri 15 May 2026 | 703.70 (-3.49%) | 728.00 | 693.00 - 737.20 | 0.9641 times | Fri 08 May 2026 | 729.15 (-3.94%) | 767.00 | 704.00 - 795.30 | 2.9517 times | Thu 30 April 2026 | 759.05 (6.97%) | 713.10 | 713.10 - 767.20 | 0.7455 times | Fri 24 April 2026 | 709.60 (-5.11%) | 748.65 | 690.15 - 750.45 | 0.7575 times | Fri 17 April 2026 | 747.80 (4.38%) | 709.65 | 695.25 - 762.80 | 0.7083 times | Fri 10 April 2026 | 716.45 (2.82%) | 696.80 | 684.35 - 740.00 | 0.9463 times |
Monthly price and charts KpitTechnologies
Strong monthly Stock price targets for KpitTechnologies KPITTECH are 678.13 and 793.03
| Monthly Target 1 | 650.82 |
| Monthly Target 2 | 705.43 |
| Monthly Target 3 | 765.71666666667 |
| Monthly Target 4 | 820.33 |
| Monthly Target 5 | 880.62 |
Monthly price and volumes Kpit Technologies
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 760.05 (-1.54%) | 776.05 | 711.10 - 826.00 | 0.725 times | Fri 29 May 2026 | 771.95 (1.7%) | 767.00 | 690.45 - 797.50 | 2.0294 times | Thu 30 April 2026 | 759.05 (19.58%) | 650.70 | 648.80 - 767.20 | 1.2486 times | Mon 30 March 2026 | 634.75 (-17.68%) | 736.00 | 624.90 - 768.30 | 1.4814 times | Fri 27 February 2026 | 771.10 (-25.99%) | 1040.00 | 758.00 - 1063.00 | 1.4652 times | Fri 30 January 2026 | 1041.90 (-11.14%) | 1178.00 | 1018.30 - 1242.70 | 0.6497 times | Wed 31 December 2025 | 1172.50 (-4.08%) | 1218.30 | 1150.00 - 1284.90 | 0.4472 times | Fri 28 November 2025 | 1222.40 (4.77%) | 1166.70 | 1141.00 - 1251.70 | 0.5289 times | Fri 31 October 2025 | 1166.70 (6.29%) | 1110.00 | 1105.60 - 1228.80 | 0.5792 times | Tue 30 September 2025 | 1097.70 (-7.8%) | 1192.00 | 1066.20 - 1328.00 | 0.8455 times | Fri 29 August 2025 | 1190.50 (-2.93%) | 1226.40 | 1167.50 - 1237.50 | 0.5279 times |
Yearly price and charts KpitTechnologies
Strong yearly Stock price targets for KpitTechnologies KPITTECH are 383.58 and 1001.38
| Yearly Target 1 | 258.08 |
| Yearly Target 2 | 509.07 |
| Yearly Target 3 | 875.88333333333 |
| Yearly Target 4 | 1126.87 |
| Yearly Target 5 | 1493.68 |
Yearly price and volumes Kpit Technologies
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 760.05 (-35.18%) | 1178.00 | 624.90 - 1242.70 | 0.7513 times | Wed 31 December 2025 | 1172.50 (-19.95%) | 1468.00 | 1020.60 - 1500.00 | 0.9577 times | Tue 31 December 2024 | 1464.70 (-3.25%) | 1513.85 | 1283.25 - 1928.70 | 1.0445 times | Fri 29 December 2023 | 1513.85 (114.96%) | 707.80 | 675.65 - 1640.00 | 1.4327 times | Fri 30 December 2022 | 704.25 (14.9%) | 616.00 | 440.40 - 801.00 | 1.5971 times | Fri 31 December 2021 | 612.95 (331.65%) | 141.10 | 126.80 - 619.90 | 1.3691 times | Thu 31 December 2020 | 142.00 (51.55%) | 92.75 | 34.35 - 144.30 | 0.6269 times | Tue 31 December 2019 | 93.70 (0%) | 94.10 | 69.80 - 105.30 | 0.2206 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KpitTechnologies
Tomorrow's movement Prediction of Kpit Technologies KPITTECH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 754.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kpit Technologies KPITTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kpit Technologies KPITTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kpit Technologies KPITTECH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kpit Technologies KPITTECH looks bullish. It has broken an important Moving average of 754.37 with high volumes
Munafa value: 95 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 763 and price is deviating by 18 points
Upper Bollinger band is at 799 and lower is at 728, while middle bands are at 746 and 781
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KpitTechnologies (KPITTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KpitTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KpitTechnologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KpitTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KpitTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KpitTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 752.55 and KpitTechnologies KPITTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KpitTechnologies KPITTECH stock. Volume based technical analysis of KpitTechnologies KPITTECH stock is negative.
KpitTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpit Technologies KPITTECH
DMA (daily moving average) of Kpit Technologies KPITTECH
| DMA period | DMA value |
| 5 day DMA | 754.31 |
| 12 day DMA | 754.39 |
| 20 day DMA | 762.92 |
| 35 day DMA | 750.88 |
| 50 day DMA | 744.7 |
| 100 day DMA | 781.76 |
| 150 day DMA | 920.96 |
| 200 day DMA | 990.52 |
EMA (exponential moving average) of Kpit Technologies KPITTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 753.71 | 750.54 | 752.84 |
| 12 day EMA | 754.9 | 753.96 | 755.41 |
| 20 day EMA | 754.17 | 753.55 | 754.35 |
| 35 day EMA | 748.97 | 748.32 | 748.46 |
| 50 day EMA | 740.5 | 739.7 | 739.44 |
SMA (simple moving average) of Kpit Technologies KPITTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 754.31 | 752.1 | 750.29 |
| 12 day SMA | 754.39 | 755.57 | 760.85 |
| 20 day SMA | 762.92 | 762.46 | 762.7 |
| 35 day SMA | 750.88 | 750.31 | 749.98 |
| 50 day SMA | 744.7 | 743.66 | 742.64 |
| 100 day SMA | 781.76 | 785.31 | 789.17 |
| 150 day SMA | 920.96 | 923.85 | 926.56 |
| 200 day SMA | 990.52 | 992.72 | 995 |
Fundamentals, profit and EPS of Kpit Technologies KPITTECH
EPS is 26.23 and PE is: 28.98
Last quarter profit: (December 2025 quarter) 133.41 crores (-6.28%)
Debt: 529.15 in crores
Market capitalization: 18094.86
EPS is 28.19 and PE is: 26.96
Last quarter profit: (September 2025 quarter) 169.09 crores (-17.01%)
Debt: 529.15 in crores
Market capitalization: 32762.90
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 746.20 | 732.00 | 707.70 to 752.00 | 1.03 times |
| 18 Thu | 747.35 | 750.65 | 740.00 to 756.50 | 0.99 times |
| 17 Wed | 750.65 | 761.00 | 746.10 to 768.00 | 0.98 times |
| 16 Tue | 759.35 | 764.40 | 753.40 to 769.20 | 0.99 times |
| 15 Mon | 759.60 | 752.00 | 749.90 to 776.00 | 1.01 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 731.25 | 723.10 | 700.00 to 737.05 | 1.55 times |
| 18 Thu | 739.90 | 736.00 | 728.00 to 747.45 | 1.17 times |
| 17 Wed | 739.10 | 751.40 | 735.90 to 756.00 | 0.9 times |
| 16 Tue | 751.35 | 754.05 | 746.00 to 759.90 | 0.74 times |
| 15 Mon | 750.25 | 745.80 | 742.75 to 764.15 | 0.64 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 726.00 | 715.00 | 701.90 to 732.00 | 1.41 times |
| 18 Thu | 739.35 | 737.90 | 730.00 to 746.00 | 1.06 times |
| 17 Wed | 738.55 | 750.15 | 732.00 to 750.15 | 0.94 times |
| 16 Tue | 749.30 | 751.00 | 745.40 to 757.40 | 0.86 times |
| 15 Mon | 749.95 | 752.25 | 746.50 to 762.60 | 0.72 times |
Option chain for Kpit Technologies KPITTECH 30 Tue June 2026 expiry
KpitTechnologies KPITTECH Option strike: 940.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.25 | 188.25 | 0.06 |
| 18 Thu June 2026 | 0.15 | 188.25 | 0.06 |
| 17 Wed June 2026 | 0.15 | 187.90 | 0.09 |
| 15 Mon June 2026 | 0.85 | 190.40 | 0.09 |
KpitTechnologies KPITTECH Option strike: 930.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1.00 | 212.45 | 0.22 |
| 18 Thu June 2026 | 1.00 | 183.25 | 0.28 |
| 17 Wed June 2026 | 1.00 | 168.70 | 0.38 |
| 16 Tue June 2026 | 1.00 | 191.55 | 0.13 |
| 15 Mon June 2026 | 1.00 | 191.55 | 0.13 |
KpitTechnologies KPITTECH Option strike: 920.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 2.50 | 173.10 | 6 |
| 17 Wed June 2026 | 2.50 | 158.80 | 12 |
| 16 Tue June 2026 | 2.50 | 181.70 | 1 |
| 15 Mon June 2026 | 2.50 | 181.70 | 1 |
KpitTechnologies KPITTECH Option strike: 890.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 0.20 | 143.40 | 8 |
KpitTechnologies KPITTECH Option strike: 880.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.75 | 89.30 | 0.02 |
| 18 Thu June 2026 | 0.30 | 89.30 | 0.02 |
| 17 Wed June 2026 | 0.50 | 89.30 | 0.02 |
| 16 Tue June 2026 | 0.80 | 89.30 | 0.02 |
| 15 Mon June 2026 | 1.05 | 89.30 | 0.02 |
KpitTechnologies KPITTECH Option strike: 870.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 0.80 | 110.05 | 0.09 |
KpitTechnologies KPITTECH Option strike: 860.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1.00 | 112.65 | 0.09 |
| 18 Thu June 2026 | 0.55 | 112.65 | 0.08 |
| 17 Wed June 2026 | 0.75 | 112.65 | 0.11 |
| 16 Tue June 2026 | 1.35 | 103.55 | 0.1 |
| 15 Mon June 2026 | 1.60 | 98.00 | 0.06 |
KpitTechnologies KPITTECH Option strike: 850.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1.15 | 100.75 | 0.04 |
| 18 Thu June 2026 | 0.70 | 91.60 | 0.04 |
| 17 Wed June 2026 | 1.05 | 91.60 | 0.04 |
| 16 Tue June 2026 | 1.65 | 91.60 | 0.04 |
| 15 Mon June 2026 | 1.85 | 62.90 | 0.03 |
KpitTechnologies KPITTECH Option strike: 840.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1.25 | 91.10 | 0.66 |
| 18 Thu June 2026 | 0.80 | 91.50 | 0.63 |
| 17 Wed June 2026 | 1.25 | 93.35 | 0.65 |
| 16 Tue June 2026 | 2.15 | 80.70 | 0.73 |
| 15 Mon June 2026 | 2.40 | 80.80 | 0.65 |
KpitTechnologies KPITTECH Option strike: 830.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1.40 | 78.85 | 2.95 |
| 18 Thu June 2026 | 1.30 | 78.85 | 2.87 |
| 17 Wed June 2026 | 1.95 | 79.90 | 3.42 |
| 16 Tue June 2026 | 2.75 | 72.10 | 0.25 |
| 15 Mon June 2026 | 3.10 | 66.55 | 0.15 |
KpitTechnologies KPITTECH Option strike: 820.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 2.10 | 79.25 | 0.26 |
| 18 Thu June 2026 | 1.70 | 71.20 | 0.16 |
| 17 Wed June 2026 | 2.25 | 70.45 | 0.16 |
| 16 Tue June 2026 | 3.70 | 62.80 | 0.15 |
| 15 Mon June 2026 | 4.05 | 59.00 | 0.16 |
KpitTechnologies KPITTECH Option strike: 810.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 2.20 | 66.75 | 0.06 |
| 18 Thu June 2026 | 2.40 | 66.75 | 0.08 |
| 17 Wed June 2026 | 3.10 | 66.75 | 0.08 |
| 16 Tue June 2026 | 5.00 | 66.75 | 0.08 |
| 15 Mon June 2026 | 5.40 | 66.75 | 0.09 |
KpitTechnologies KPITTECH Option strike: 800.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 3.30 | 52.00 | 0.09 |
| 18 Thu June 2026 | 3.50 | 52.00 | 0.1 |
| 17 Wed June 2026 | 4.25 | 54.35 | 0.11 |
| 16 Tue June 2026 | 6.80 | 46.25 | 0.11 |
| 15 Mon June 2026 | 7.30 | 44.00 | 0.17 |
KpitTechnologies KPITTECH Option strike: 790.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 4.65 | 55.30 | 0.78 |
| 18 Thu June 2026 | 4.80 | 45.05 | 1.32 |
| 17 Wed June 2026 | 5.80 | 45.05 | 1.26 |
| 16 Tue June 2026 | 8.80 | 48.70 | 0.18 |
| 15 Mon June 2026 | 9.40 | 48.70 | 0.19 |
KpitTechnologies KPITTECH Option strike: 780.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 5.45 | 41.65 | 0.52 |
| 18 Thu June 2026 | 6.70 | 38.80 | 0.55 |
| 17 Wed June 2026 | 7.85 | 38.00 | 0.55 |
| 16 Tue June 2026 | 11.45 | 31.10 | 0.7 |
| 15 Mon June 2026 | 12.25 | 32.80 | 0.85 |
KpitTechnologies KPITTECH Option strike: 770.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 8.10 | 30.00 | 0.36 |
| 18 Thu June 2026 | 9.25 | 27.25 | 0.42 |
| 17 Wed June 2026 | 10.70 | 30.15 | 0.44 |
| 16 Tue June 2026 | 14.95 | 24.75 | 0.43 |
| 15 Mon June 2026 | 16.05 | 25.85 | 0.65 |
KpitTechnologies KPITTECH Option strike: 760.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 10.90 | 23.50 | 0.54 |
| 18 Thu June 2026 | 12.50 | 25.15 | 0.57 |
| 17 Wed June 2026 | 14.05 | 23.05 | 0.76 |
| 16 Tue June 2026 | 19.10 | 19.40 | 0.93 |
| 15 Mon June 2026 | 20.00 | 20.50 | 1.18 |
KpitTechnologies KPITTECH Option strike: 750.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 14.40 | 17.10 | 0.78 |
| 18 Thu June 2026 | 16.50 | 19.50 | 0.93 |
| 17 Wed June 2026 | 18.65 | 17.40 | 0.84 |
| 16 Tue June 2026 | 24.45 | 14.45 | 0.9 |
| 15 Mon June 2026 | 25.30 | 16.00 | 0.92 |
KpitTechnologies KPITTECH Option strike: 740.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 18.70 | 12.65 | 1.11 |
| 18 Thu June 2026 | 21.45 | 14.05 | 2.35 |
| 17 Wed June 2026 | 23.80 | 12.95 | 1.86 |
| 16 Tue June 2026 | 30.50 | 10.65 | 1.88 |
| 15 Mon June 2026 | 31.90 | 12.05 | 2.62 |
KpitTechnologies KPITTECH Option strike: 730.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 24.60 | 8.50 | 2.7 |
| 18 Thu June 2026 | 27.40 | 10.20 | 2.24 |
| 17 Wed June 2026 | 29.75 | 9.10 | 2.36 |
| 16 Tue June 2026 | 37.30 | 7.45 | 2.12 |
| 15 Mon June 2026 | 39.20 | 8.95 | 2.09 |
KpitTechnologies KPITTECH Option strike: 720.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 32.35 | 5.05 | 10.56 |
| 18 Thu June 2026 | 36.80 | 7.05 | 16.6 |
| 17 Wed June 2026 | 36.60 | 6.35 | 16.54 |
| 16 Tue June 2026 | 44.50 | 5.20 | 16.06 |
| 15 Mon June 2026 | 52.25 | 6.10 | 12.8 |
KpitTechnologies KPITTECH Option strike: 710.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 42.00 | 3.60 | 6.23 |
| 18 Thu June 2026 | 43.30 | 5.05 | 12.94 |
| 17 Wed June 2026 | 43.30 | 4.30 | 12.78 |
| 16 Tue June 2026 | 54.05 | 3.55 | 16.95 |
| 15 Mon June 2026 | 92.85 | 4.65 | 14.93 |
KpitTechnologies KPITTECH Option strike: 700.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 46.70 | 2.20 | 7.33 |
| 18 Thu June 2026 | 50.95 | 3.45 | 3.59 |
| 17 Wed June 2026 | 50.60 | 3.05 | 3.43 |
| 16 Tue June 2026 | 62.15 | 2.45 | 3.59 |
| 15 Mon June 2026 | 69.00 | 3.25 | 3.58 |
KpitTechnologies KPITTECH Option strike: 690.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 61.75 | 1.55 | 4.38 |
| 18 Thu June 2026 | 61.75 | 2.05 | 3.22 |
| 17 Wed June 2026 | 61.75 | 2.05 | 3.22 |
| 16 Tue June 2026 | 71.35 | 2.05 | 6.71 |
| 15 Mon June 2026 | 48.75 | 2.30 | 7.95 |
KpitTechnologies KPITTECH Option strike: 680.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 72.95 | 1.15 | 68.5 |
| 18 Thu June 2026 | 72.95 | 1.65 | 57.25 |
| 17 Wed June 2026 | 72.95 | 1.75 | 47 |
| 16 Tue June 2026 | 81.25 | 1.15 | 23.13 |
| 15 Mon June 2026 | 94.20 | 1.45 | 23.25 |
KpitTechnologies KPITTECH Option strike: 670.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 90.00 | 0.80 | 1.42 |
| 18 Thu June 2026 | 90.00 | 0.90 | 1.96 |
| 17 Wed June 2026 | 90.00 | 1.15 | 1.12 |
| 16 Tue June 2026 | 90.00 | 1.15 | 1.12 |
| 15 Mon June 2026 | 100.90 | 1.15 | 1.12 |
KpitTechnologies KPITTECH Option strike: 660.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 79.35 | 0.65 | 5.82 |
| 18 Thu June 2026 | 91.85 | 0.70 | 9.44 |
| 17 Wed June 2026 | 91.85 | 0.85 | 9.33 |
| 16 Tue June 2026 | 102.35 | 0.60 | 6 |
| 15 Mon June 2026 | 76.30 | 0.85 | 6.5 |
KpitTechnologies KPITTECH Option strike: 650.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 90.50 | 0.60 | 15.27 |
| 18 Thu June 2026 | 106.35 | 0.75 | 14.92 |
| 17 Wed June 2026 | 106.35 | 0.50 | 14.92 |
| 16 Tue June 2026 | 106.35 | 0.40 | 15.42 |
| 15 Mon June 2026 | 106.35 | 0.45 | 15.58 |
KpitTechnologies KPITTECH Option strike: 640.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 105.70 | 0.50 | 9.67 |
| 18 Thu June 2026 | 105.70 | 0.50 | 10 |
| 17 Wed June 2026 | 105.70 | 0.40 | 13 |
| 16 Tue June 2026 | 105.70 | 1.75 | 13.67 |
| 15 Mon June 2026 | 105.70 | 1.75 | 13.67 |
KpitTechnologies KPITTECH Option strike: 620.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 118.90 | 0.30 | 15 |
| 18 Thu June 2026 | 125.50 | 0.20 | 1.2 |
| 17 Wed June 2026 | 139.45 | 0.35 | 10.4 |
| 16 Tue June 2026 | 140.60 | 0.40 | 0.61 |
| 15 Mon June 2026 | 109.65 | 0.40 | 0.79 |
KpitTechnologies KPITTECH Option strike: 600.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 151.55 | 0.25 | 9.94 |
| 18 Thu June 2026 | 151.55 | 0.15 | 9.94 |
| 17 Wed June 2026 | 151.55 | 0.30 | 10.25 |
| 16 Tue June 2026 | 169.85 | 0.15 | 8.6 |
| 15 Mon June 2026 | 169.85 | 0.15 | 10.05 |
Videos related to: KpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
