Munafa Stock Market Course + Intraday & FNO calls 
KpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpit Technologies KPITTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KPITTECH
- Forcast & Targets KPITTECH
- KPITTECH Experts view
- Tomorrow's Movement KPITTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPITTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KpitTechnologies
Strong intraday Stock price targets for KpitTechnologies are 621.75 and 633.15
| Intraday Target 1 | 612.87 |
| Intraday Target 2 | 619.23 |
| Intraday Target 3 | 624.26666666667 |
| Intraday Target 4 | 630.63 |
| Intraday Target 5 | 635.67 |
Daily price and volume Kpit Technologies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 625.60 (1.03%) | 624.00 | 617.90 - 629.30 | 0.2556 times | Mon 03 August 2026 | 619.25 (3.48%) | 602.15 | 598.45 - 622.50 | 0.5399 times | Fri 31 July 2026 | 598.40 (1.47%) | 585.30 | 575.50 - 607.50 | 0.7439 times | Thu 30 July 2026 | 589.75 (-7.67%) | 610.00 | 580.15 - 621.00 | 1.8732 times | Wed 29 July 2026 | 638.75 (6.03%) | 610.00 | 606.65 - 662.65 | 3.4049 times | Tue 28 July 2026 | 602.45 (2.95%) | 587.00 | 587.00 - 606.40 | 1.0619 times | Mon 27 July 2026 | 585.20 (0.34%) | 585.70 | 580.70 - 594.10 | 0.6045 times | Fri 24 July 2026 | 583.20 (5.86%) | 547.05 | 546.15 - 587.00 | 1.13 times | Thu 23 July 2026 | 550.90 (-0.72%) | 551.80 | 548.00 - 555.80 | 0.2524 times | Wed 22 July 2026 | 554.90 (-1.69%) | 564.45 | 551.00 - 564.45 | 0.1336 times | Tue 21 July 2026 | 564.45 (0.58%) | 561.95 | 560.60 - 578.40 | 0.4251 times |
Weekly price and charts KpitTechnologies
Strong weekly Stock price targets for KpitTechnologies KPITTECH are 612.03 and 642.88
| Weekly Target 1 | 586.93 |
| Weekly Target 2 | 606.27 |
| Weekly Target 3 | 617.78333333333 |
| Weekly Target 4 | 637.12 |
| Weekly Target 5 | 648.63 |
Weekly price and volumes for Kpit Technologies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 625.60 (4.55%) | 602.15 | 598.45 - 629.30 | 0.3533 times | Fri 31 July 2026 | 598.40 (2.61%) | 585.70 | 575.50 - 662.65 | 3.4152 times | Fri 24 July 2026 | 583.20 (5.26%) | 555.00 | 546.15 - 587.00 | 0.9465 times | Fri 17 July 2026 | 554.05 (-1.37%) | 560.00 | 543.00 - 578.90 | 0.7861 times | Fri 10 July 2026 | 561.75 (0.55%) | 559.45 | 546.60 - 567.80 | 0.6792 times | Fri 03 July 2026 | 558.65 (-24.77%) | 738.90 | 551.85 - 743.80 | 2.5108 times | Thu 25 June 2026 | 742.60 (-2.3%) | 763.80 | 733.00 - 770.95 | 0.2464 times | Fri 19 June 2026 | 760.05 (1.48%) | 763.00 | 711.10 - 774.00 | 0.3388 times | Fri 12 June 2026 | 749.00 (-3.7%) | 770.00 | 718.20 - 773.00 | 0.1974 times | Fri 05 June 2026 | 777.80 (0.76%) | 776.05 | 758.00 - 826.00 | 0.5263 times | Fri 29 May 2026 | 771.95 (2.78%) | 753.95 | 753.95 - 797.50 | 0.3409 times |
Monthly price and charts KpitTechnologies
Strong monthly Stock price targets for KpitTechnologies KPITTECH are 612.03 and 642.88
| Monthly Target 1 | 586.93 |
| Monthly Target 2 | 606.27 |
| Monthly Target 3 | 617.78333333333 |
| Monthly Target 4 | 637.12 |
| Monthly Target 5 | 648.63 |
Monthly price and volumes Kpit Technologies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 625.60 (4.55%) | 602.15 | 598.45 - 629.30 | 0.1643 times | Fri 31 July 2026 | 598.40 (-10.89%) | 604.40 | 543.00 - 662.65 | 3.6968 times | Tue 30 June 2026 | 671.55 (-13.01%) | 776.05 | 669.35 - 826.00 | 0.7892 times | Fri 29 May 2026 | 771.95 (1.7%) | 767.00 | 690.45 - 797.50 | 1.383 times | Thu 30 April 2026 | 759.05 (19.58%) | 650.70 | 648.80 - 767.20 | 0.8509 times | Mon 30 March 2026 | 634.75 (-17.68%) | 736.00 | 624.90 - 768.30 | 1.0095 times | Fri 27 February 2026 | 771.10 (-25.99%) | 1040.00 | 758.00 - 1063.00 | 0.9985 times | Fri 30 January 2026 | 1041.90 (-11.14%) | 1178.00 | 1018.30 - 1242.70 | 0.4427 times | Wed 31 December 2025 | 1172.50 (-4.08%) | 1218.30 | 1150.00 - 1284.90 | 0.3047 times | Fri 28 November 2025 | 1222.40 (4.77%) | 1166.70 | 1141.00 - 1251.70 | 0.3604 times | Fri 31 October 2025 | 1166.70 (6.29%) | 1110.00 | 1105.60 - 1228.80 | 0.3947 times |
Yearly price and charts KpitTechnologies
Strong yearly Stock price targets for KpitTechnologies KPITTECH are 234.45 and 934.15
| Yearly Target 1 | 104.07 |
| Yearly Target 2 | 364.83 |
| Yearly Target 3 | 803.76666666667 |
| Yearly Target 4 | 1064.53 |
| Yearly Target 5 | 1503.47 |
Yearly price and volumes Kpit Technologies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 625.60 (-46.64%) | 1178.00 | 543.00 - 1242.70 | 1.2594 times | Wed 31 December 2025 | 1172.50 (-19.95%) | 1468.00 | 1020.60 - 1500.00 | 0.8906 times | Tue 31 December 2024 | 1464.70 (-3.25%) | 1513.85 | 1283.25 - 1928.70 | 0.9713 times | Fri 29 December 2023 | 1513.85 (114.96%) | 707.80 | 675.65 - 1640.00 | 1.3323 times | Fri 30 December 2022 | 704.25 (14.9%) | 616.00 | 440.40 - 801.00 | 1.4852 times | Fri 31 December 2021 | 612.95 (331.65%) | 141.10 | 126.80 - 619.90 | 1.2731 times | Thu 31 December 2020 | 142.00 (51.55%) | 92.75 | 34.35 - 144.30 | 0.583 times | Tue 31 December 2019 | 93.70 (0%) | 94.10 | 69.80 - 105.30 | 0.2052 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KpitTechnologies
Tomorrow's movement Prediction of Kpit Technologies KPITTECH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 598.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kpit Technologies KPITTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 577 and price is deviating by 28 points
Upper Bollinger band is at 631 and lower is at 522, while middle bands are at 550 and 604
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KpitTechnologies (KPITTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KpitTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KpitTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KpitTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KpitTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KpitTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 608.47 and KpitTechnologies KPITTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KpitTechnologies KPITTECH stock. Volume based technical analysis of KpitTechnologies KPITTECH stock is negative.
KpitTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpit Technologies KPITTECH
DMA (daily moving average) of Kpit Technologies KPITTECH
| DMA period | DMA value |
| 5 day DMA | 614.35 |
| 12 day DMA | 589.5 |
| 20 day DMA | 576.23 |
| 35 day DMA | 625.53 |
| 50 day DMA | 667.61 |
| 100 day DMA | 688.12 |
| 150 day DMA | 798.62 |
| 200 day DMA | 897.99 |
EMA (exponential moving average) of Kpit Technologies KPITTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.74 | 604.81 | 597.59 |
| 12 day EMA | 598.69 | 593.8 | 589.18 |
| 20 day EMA | 601.65 | 599.13 | 597.01 |
| 35 day EMA | 629.95 | 630.21 | 630.85 |
| 50 day EMA | 667.55 | 669.26 | 671.3 |
SMA (simple moving average) of Kpit Technologies KPITTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 614.35 | 609.72 | 602.91 |
| 12 day SMA | 589.5 | 583.54 | 577.88 |
| 20 day SMA | 576.23 | 573.07 | 570.04 |
| 35 day SMA | 625.53 | 629.05 | 632.42 |
| 50 day SMA | 667.61 | 670.11 | 672.74 |
| 100 day SMA | 688.12 | 689.04 | 690.21 |
| 150 day SMA | 798.62 | 802.64 | 806.68 |
| 200 day SMA | 897.99 | 900.67 | 903.38 |
Fundamentals, profit and EPS of Kpit Technologies KPITTECH
EPS is 23.25 and PE is: 26.91
Last quarter profit: (March 2026 quarter) 162.97 crores (-33.38%)
Debt: 838.38 in crores
Market capitalization: 20357.92
EPS is 26.23 and PE is: 23.85
Last quarter profit: (December 2025 quarter) 133.41 crores (-6.28%)
Debt: 529.15 in crores
Market capitalization: 18094.86
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 621.95 | 618.05 | 615.20 to 626.90 | 0.95 times |
| 03 Mon | 616.90 | 598.50 | 594.25 to 620.00 | 0.99 times |
| 31 Fri | 593.90 | 580.00 | 572.10 to 602.00 | 1.06 times |
| 30 Thu | 584.40 | 610.00 | 573.90 to 618.25 | 1.07 times |
| 29 Wed | 637.65 | 608.60 | 604.35 to 663.00 | 0.93 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 614.95 | 611.00 | 609.00 to 621.35 | 1.05 times |
| 03 Mon | 610.35 | 593.00 | 589.05 to 611.95 | 1.03 times |
| 31 Fri | 588.30 | 572.65 | 566.65 to 594.90 | 1.06 times |
| 30 Thu | 578.65 | 602.00 | 567.45 to 610.80 | 0.99 times |
| 29 Wed | 630.15 | 610.95 | 602.05 to 659.00 | 0.87 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 613.75 | 613.85 | 606.35 to 617.00 | 1.21 times |
| 03 Mon | 608.00 | 592.00 | 589.30 to 609.50 | 1.19 times |
| 31 Fri | 585.95 | 571.00 | 566.80 to 590.50 | 1.24 times |
| 30 Thu | 575.70 | 600.00 | 566.85 to 606.30 | 1.13 times |
| 29 Wed | 629.80 | 610.15 | 603.00 to 656.95 | 0.22 times |
Option chain for Kpit Technologies KPITTECH 25 Tue August 2026 expiry
KpitTechnologies KPITTECH Option strike: 840.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.60 | 219.50 | 0.12 |
| 03 Mon August 2026 | 0.55 | 222.65 | 0.11 |
| 31 Fri July 2026 | 0.45 | 244.35 | 0.1 |
| 30 Thu July 2026 | 0.45 | 257.00 | 0.13 |
| 29 Wed July 2026 | 1.20 | 201.50 | 0.14 |
KpitTechnologies KPITTECH Option strike: 760.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.95 | 137.95 | 0.04 |
| 03 Mon August 2026 | 0.85 | 147.30 | 0.05 |
KpitTechnologies KPITTECH Option strike: 740.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1.40 | 153.60 | 0.34 |
| 03 Mon August 2026 | 1.40 | 153.60 | 0.26 |
| 31 Fri July 2026 | 1.10 | 153.60 | 0.51 |
| 30 Thu July 2026 | 0.95 | 153.60 | 0.59 |
KpitTechnologies KPITTECH Option strike: 720.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 2.05 | 136.00 | 0.03 |
| 03 Mon August 2026 | 2.00 | 136.00 | 0.03 |
| 31 Fri July 2026 | 1.50 | 136.00 | 0.03 |
| 30 Thu July 2026 | 1.25 | 136.00 | 0.03 |
| 29 Wed July 2026 | 5.80 | 87.40 | 0.02 |
KpitTechnologies KPITTECH Option strike: 710.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 2.50 | 91.65 | 0.05 |
| 03 Mon August 2026 | 2.50 | 98.70 | 0.03 |
| 31 Fri July 2026 | 1.80 | 78.45 | 0.02 |
| 30 Thu July 2026 | 1.45 | 78.45 | 0.02 |
| 29 Wed July 2026 | 7.00 | 78.45 | 0.04 |
KpitTechnologies KPITTECH Option strike: 700.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 3.25 | 80.30 | 0.08 |
| 03 Mon August 2026 | 3.25 | 86.25 | 0.08 |
| 31 Fri July 2026 | 2.20 | 107.95 | 0.07 |
| 30 Thu July 2026 | 1.90 | 116.15 | 0.08 |
| 29 Wed July 2026 | 8.45 | 70.45 | 0.1 |
KpitTechnologies KPITTECH Option strike: 690.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 3.95 | 97.00 | 0 |
| 03 Mon August 2026 | 4.00 | 97.00 | 0 |
| 31 Fri July 2026 | 2.70 | 97.00 | 0.01 |
| 30 Thu July 2026 | 2.25 | 105.90 | 0.02 |
KpitTechnologies KPITTECH Option strike: 680.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 5.00 | 68.20 | 0.07 |
| 03 Mon August 2026 | 4.95 | 68.20 | 0.09 |
| 31 Fri July 2026 | 3.25 | 87.65 | 0.08 |
| 30 Thu July 2026 | 2.85 | 103.60 | 0.08 |
| 29 Wed July 2026 | 12.10 | 53.80 | 0.17 |
KpitTechnologies KPITTECH Option strike: 670.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 6.30 | 58.40 | 0.08 |
| 03 Mon August 2026 | 6.30 | 58.40 | 0.06 |
| 31 Fri July 2026 | 4.05 | 87.35 | 0.07 |
| 30 Thu July 2026 | 3.45 | 87.35 | 0.06 |
| 29 Wed July 2026 | 14.60 | 46.65 | 0.1 |
KpitTechnologies KPITTECH Option strike: 660.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 8.10 | 45.75 | 0.06 |
| 03 Mon August 2026 | 8.05 | 49.60 | 0.09 |
| 31 Fri July 2026 | 5.10 | 71.15 | 0.07 |
| 30 Thu July 2026 | 4.40 | 78.80 | 0.08 |
| 29 Wed July 2026 | 17.55 | 39.55 | 0.1 |
KpitTechnologies KPITTECH Option strike: 650.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 10.30 | 37.85 | 0.59 |
| 03 Mon August 2026 | 10.10 | 42.20 | 0.57 |
| 31 Fri July 2026 | 6.35 | 62.45 | 0.51 |
| 30 Thu July 2026 | 5.40 | 70.20 | 0.47 |
| 29 Wed July 2026 | 20.75 | 33.00 | 0.58 |
KpitTechnologies KPITTECH Option strike: 640.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 13.20 | 31.55 | 0.29 |
| 03 Mon August 2026 | 12.85 | 35.40 | 0.28 |
| 31 Fri July 2026 | 8.05 | 53.55 | 0.23 |
| 30 Thu July 2026 | 6.80 | 61.15 | 0.24 |
| 29 Wed July 2026 | 25.15 | 27.45 | 0.39 |
KpitTechnologies KPITTECH Option strike: 630.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 16.90 | 24.90 | 0.33 |
| 03 Mon August 2026 | 16.15 | 29.20 | 0.37 |
| 31 Fri July 2026 | 10.00 | 46.15 | 0.3 |
| 30 Thu July 2026 | 8.50 | 52.90 | 0.33 |
| 29 Wed July 2026 | 30.10 | 22.35 | 0.62 |
KpitTechnologies KPITTECH Option strike: 620.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 21.55 | 19.55 | 0.54 |
| 03 Mon August 2026 | 20.40 | 23.15 | 0.54 |
| 31 Fri July 2026 | 12.70 | 38.40 | 0.33 |
| 30 Thu July 2026 | 10.60 | 45.35 | 0.29 |
| 29 Wed July 2026 | 35.40 | 18.00 | 0.72 |
KpitTechnologies KPITTECH Option strike: 610.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 26.70 | 14.90 | 0.62 |
| 03 Mon August 2026 | 25.25 | 18.30 | 0.65 |
| 31 Fri July 2026 | 16.00 | 32.10 | 0.38 |
| 30 Thu July 2026 | 13.25 | 38.75 | 0.37 |
| 29 Wed July 2026 | 41.75 | 14.15 | 2.45 |
KpitTechnologies KPITTECH Option strike: 600.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 33.05 | 11.10 | 0.92 |
| 03 Mon August 2026 | 31.10 | 14.00 | 1.16 |
| 31 Fri July 2026 | 19.85 | 25.70 | 0.55 |
| 30 Thu July 2026 | 16.55 | 31.65 | 0.78 |
| 29 Wed July 2026 | 48.60 | 11.10 | 1.62 |
KpitTechnologies KPITTECH Option strike: 590.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 39.80 | 8.35 | 0.7 |
| 03 Mon August 2026 | 37.60 | 10.70 | 0.73 |
| 31 Fri July 2026 | 24.65 | 20.75 | 0.66 |
| 30 Thu July 2026 | 20.45 | 25.75 | 0.71 |
| 29 Wed July 2026 | 56.45 | 8.65 | 2.88 |
KpitTechnologies KPITTECH Option strike: 580.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 47.85 | 6.05 | 1.6 |
| 03 Mon August 2026 | 44.80 | 8.15 | 0.92 |
| 31 Fri July 2026 | 29.75 | 16.25 | 0.98 |
| 30 Thu July 2026 | 25.05 | 20.65 | 0.9 |
| 29 Wed July 2026 | 64.00 | 6.80 | 3.59 |
KpitTechnologies KPITTECH Option strike: 570.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 56.35 | 4.50 | 1.86 |
| 03 Mon August 2026 | 52.65 | 6.20 | 2.08 |
| 31 Fri July 2026 | 36.15 | 12.35 | 2.48 |
| 30 Thu July 2026 | 30.75 | 16.05 | 2.91 |
| 29 Wed July 2026 | 74.15 | 5.20 | 2.15 |
KpitTechnologies KPITTECH Option strike: 560.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 65.15 | 3.40 | 2.32 |
| 03 Mon August 2026 | 62.00 | 4.70 | 1.85 |
| 31 Fri July 2026 | 43.30 | 9.30 | 1.35 |
| 30 Thu July 2026 | 36.50 | 12.50 | 1.67 |
| 29 Wed July 2026 | 81.90 | 4.10 | 1.67 |
KpitTechnologies KPITTECH Option strike: 550.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 73.95 | 2.60 | 2.68 |
| 03 Mon August 2026 | 70.90 | 3.70 | 2.66 |
| 31 Fri July 2026 | 50.80 | 7.25 | 2.18 |
| 30 Thu July 2026 | 44.10 | 9.50 | 2.41 |
| 29 Wed July 2026 | 90.35 | 3.20 | 1.31 |
KpitTechnologies KPITTECH Option strike: 540.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 80.80 | 2.05 | 5.24 |
| 03 Mon August 2026 | 79.10 | 2.85 | 5.87 |
| 31 Fri July 2026 | 57.95 | 5.45 | 6.05 |
| 30 Thu July 2026 | 52.05 | 7.05 | 9.35 |
| 29 Wed July 2026 | 102.60 | 2.50 | 4.84 |
KpitTechnologies KPITTECH Option strike: 530.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 67.75 | 1.55 | 15.25 |
| 03 Mon August 2026 | 67.75 | 2.20 | 23.25 |
| 31 Fri July 2026 | 67.75 | 4.05 | 30.58 |
| 30 Thu July 2026 | 99.15 | 5.35 | 41.5 |
| 29 Wed July 2026 | 99.15 | 2.10 | 46.13 |
KpitTechnologies KPITTECH Option strike: 520.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 76.40 | 1.25 | 11.12 |
| 03 Mon August 2026 | 76.40 | 1.65 | 12.12 |
| 31 Fri July 2026 | 76.40 | 3.20 | 19.24 |
| 30 Thu July 2026 | 69.25 | 4.00 | 20.71 |
| 29 Wed July 2026 | 110.25 | 1.60 | 10.4 |
KpitTechnologies KPITTECH Option strike: 510.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 105.30 | 0.85 | 9.78 |
| 03 Mon August 2026 | 105.30 | 1.35 | 13.11 |
| 31 Fri July 2026 | 105.30 | 2.35 | 19.78 |
| 30 Thu July 2026 | 105.30 | 3.15 | 24.89 |
| 29 Wed July 2026 | 105.30 | 1.25 | 18.11 |
KpitTechnologies KPITTECH Option strike: 500.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 126.00 | 0.95 | 2.4 |
| 03 Mon August 2026 | 116.00 | 1.05 | 2.58 |
| 31 Fri July 2026 | 95.60 | 1.85 | 2.86 |
| 30 Thu July 2026 | 86.45 | 2.40 | 3.33 |
| 29 Wed July 2026 | 135.25 | 1.15 | 1.15 |
KpitTechnologies KPITTECH Option strike: 490.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 98.80 | 0.65 | 4 |
| 03 Mon August 2026 | 98.80 | 0.75 | 6.4 |
| 31 Fri July 2026 | 98.80 | 1.45 | 9.6 |
| 30 Thu July 2026 | 98.80 | 1.65 | 10.2 |
| 29 Wed July 2026 | 98.80 | 0.95 | 9.4 |
KpitTechnologies KPITTECH Option strike: 480.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 169.40 | 0.55 | 8.86 |
| 03 Mon August 2026 | 169.40 | 0.60 | 10.43 |
| 31 Fri July 2026 | 169.40 | 1.10 | 10.43 |
| 30 Thu July 2026 | 169.40 | 1.25 | 13.43 |
| 29 Wed July 2026 | 169.40 | 0.80 | 20.57 |
KpitTechnologies KPITTECH Option strike: 470.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 112.80 | 0.40 | 3.67 |
| 03 Mon August 2026 | 112.80 | 0.40 | 3.67 |
| 31 Fri July 2026 | 112.80 | 0.95 | 3 |
| 30 Thu July 2026 | 112.80 | 1.60 | 2 |
| 29 Wed July 2026 | 112.80 | 6.00 | 0.33 |
KpitTechnologies KPITTECH Option strike: 440.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 180.80 | 0.15 | 2.88 |
| 03 Mon August 2026 | 145.50 | 0.20 | 23 |
| 31 Fri July 2026 | 145.50 | 0.35 | 27 |
| 30 Thu July 2026 | 140.55 | 0.35 | 28 |
| 29 Wed July 2026 | 171.85 | 0.45 | 12.33 |
KpitTechnologies KPITTECH Option strike: 420.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 200.80 | 0.15 | 0.6 |
| 03 Mon August 2026 | 192.65 | 0.15 | 1 |
| 31 Fri July 2026 | 157.35 | 0.20 | 1.58 |
| 30 Thu July 2026 | 159.00 | 0.35 | 2.56 |
| 29 Wed July 2026 | 194.05 | 0.40 | 4.6 |
Videos related to: KpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
