Munafa Stock Market Course + Intraday & FNO calls 
KpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpit Technologies KPITTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KPITTECH
- Forcast & Targets KPITTECH
- KPITTECH Experts view
- Tomorrow's Movement KPITTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPITTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KpitTechnologies
Strong intraday Stock price targets for KpitTechnologies are 508.75 and 529.05
| Intraday Target 1 | 505.07 |
| Intraday Target 2 | 512.43 |
| Intraday Target 3 | 525.36666666667 |
| Intraday Target 4 | 532.73 |
| Intraday Target 5 | 545.67 |
Daily price and volume Kpit Technologies
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 519.80 (-2.28%) | 536.00 | 518.00 - 538.30 | 0.3621 times | Mon 02 November 2026 | 531.95 (0.32%) | 530.25 | 528.95 - 539.70 | 0.412 times | Fri 30 October 2026 | 530.25 (-2.47%) | 544.00 | 530.25 - 548.00 | 0.5063 times | Thu 29 October 2026 | 543.70 (-1.59%) | 551.65 | 535.10 - 556.05 | 0.7349 times | Wed 28 October 2026 | 552.50 (3.87%) | 524.45 | 514.40 - 571.40 | 2.9895 times | Tue 27 October 2026 | 531.90 (-0.87%) | 533.95 | 523.75 - 538.30 | 1.2342 times | Mon 26 October 2026 | 536.55 (0.73%) | 524.00 | 519.20 - 538.70 | 0.6277 times | Fri 23 October 2026 | 532.65 (-0.95%) | 544.85 | 528.90 - 548.50 | 1.3938 times | Thu 22 October 2026 | 537.75 (-1.28%) | 540.00 | 528.70 - 546.00 | 0.5589 times | Wed 21 October 2026 | 544.70 (1.44%) | 538.00 | 538.00 - 550.95 | 1.1806 times | Mon 19 October 2026 | 536.95 (-3.25%) | 557.00 | 534.50 - 558.70 | 0.6424 times |
Weekly price and charts KpitTechnologies
Strong weekly Stock price targets for KpitTechnologies KPITTECH are 508.05 and 529.75
| Weekly Target 1 | 504.13 |
| Weekly Target 2 | 511.97 |
| Weekly Target 3 | 525.83333333333 |
| Weekly Target 4 | 533.67 |
| Weekly Target 5 | 547.53 |
Weekly price and volumes for Kpit Technologies
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 519.80 (-1.97%) | 530.25 | 518.00 - 539.70 | 0.2093 times | Fri 30 October 2026 | 530.25 (-0.45%) | 524.00 | 514.40 - 571.40 | 1.6476 times | Fri 23 October 2026 | 532.65 (-4.03%) | 557.00 | 528.70 - 558.70 | 1.021 times | Fri 16 October 2026 | 555.00 (15.87%) | 480.00 | 476.90 - 555.00 | 2.2896 times | Fri 09 October 2026 | 479.00 (-2.64%) | 499.85 | 470.10 - 508.95 | 0.7499 times | Thu 01 October 2026 | 492.00 (-5.28%) | 519.00 | 484.50 - 519.70 | 0.8696 times | Fri 25 September 2026 | 519.40 (-2.37%) | 536.00 | 507.80 - 539.90 | 0.8591 times | Fri 18 September 2026 | 532.00 (-3.93%) | 560.00 | 532.00 - 580.95 | 1.0469 times | Fri 11 September 2026 | 553.75 (-3.77%) | 575.85 | 545.60 - 575.90 | 0.6122 times | Fri 04 September 2026 | 575.45 (-5.57%) | 609.40 | 575.00 - 610.00 | 0.6948 times | Fri 28 August 2026 | 609.40 (3.41%) | 589.35 | 577.00 - 613.45 | 1.1414 times |
Monthly price and charts KpitTechnologies
Strong monthly Stock price targets for KpitTechnologies KPITTECH are 508.05 and 529.75
| Monthly Target 1 | 504.13 |
| Monthly Target 2 | 511.97 |
| Monthly Target 3 | 525.83333333333 |
| Monthly Target 4 | 533.67 |
| Monthly Target 5 | 547.53 |
Monthly price and volumes Kpit Technologies
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 519.80 (-1.97%) | 530.25 | 518.00 - 539.70 | 0.0394 times | Fri 30 October 2026 | 530.25 (6.24%) | 502.90 | 470.10 - 571.40 | 1.1149 times | Wed 30 September 2026 | 499.10 (-14.68%) | 585.20 | 495.50 - 594.30 | 0.6781 times | Mon 31 August 2026 | 585.00 (-2.24%) | 602.15 | 577.00 - 640.70 | 0.7985 times | Fri 31 July 2026 | 598.40 (-10.89%) | 604.40 | 543.00 - 662.65 | 3.1213 times | Tue 30 June 2026 | 671.55 (-13.01%) | 776.05 | 669.35 - 826.00 | 0.6663 times | Fri 29 May 2026 | 771.95 (1.7%) | 767.00 | 690.45 - 797.50 | 1.1677 times | Thu 30 April 2026 | 759.05 (19.58%) | 650.70 | 648.80 - 767.20 | 0.7184 times | Mon 30 March 2026 | 634.75 (-17.68%) | 736.00 | 624.90 - 768.30 | 0.8524 times | Fri 27 February 2026 | 771.10 (-25.99%) | 1040.00 | 758.00 - 1063.00 | 0.843 times | Fri 30 January 2026 | 1041.90 (-11.14%) | 1178.00 | 1018.30 - 1242.70 | 0.3738 times |
Yearly price and charts KpitTechnologies
Strong yearly Stock price targets for KpitTechnologies KPITTECH are 108.65 and 881.25
| Yearly Target 1 | -28.4 |
| Yearly Target 2 | 245.7 |
| Yearly Target 3 | 744.2 |
| Yearly Target 4 | 1018.3 |
| Yearly Target 5 | 1516.8 |
Yearly price and volumes Kpit Technologies
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 519.80 (-55.67%) | 1178.00 | 470.10 - 1242.70 | 1.579 times | Wed 31 December 2025 | 1172.50 (-19.95%) | 1468.00 | 1020.60 - 1500.00 | 0.8484 times | Tue 31 December 2024 | 1464.70 (-3.25%) | 1513.85 | 1283.25 - 1928.70 | 0.9252 times | Fri 29 December 2023 | 1513.85 (114.96%) | 707.80 | 675.65 - 1640.00 | 1.2691 times | Fri 30 December 2022 | 704.25 (14.9%) | 616.00 | 440.40 - 801.00 | 1.4147 times | Fri 31 December 2021 | 612.95 (331.65%) | 141.10 | 126.80 - 619.90 | 1.2128 times | Thu 31 December 2020 | 142.00 (51.55%) | 92.75 | 34.35 - 144.30 | 0.5553 times | Tue 31 December 2019 | 93.70 (0%) | 94.10 | 69.80 - 105.30 | 0.1954 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of KpitTechnologies
Tomorrow's movement Prediction of Kpit Technologies KPITTECH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 530.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kpit Technologies KPITTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kpit Technologies KPITTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 522.33
Munafa value: 45 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 522 and price is deviating by 26 points
Upper Bollinger band is at 572 and lower is at 472, while middle bands are at 497 and 547
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KpitTechnologies (KPITTECH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KpitTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KpitTechnologies in short term but the buy signal is initial and weak.
KpitTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KpitTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KpitTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 540.64 and KpitTechnologies KPITTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KpitTechnologies KPITTECH stock. Volume based technical analysis of KpitTechnologies KPITTECH stock is negative.
KpitTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpit Technologies KPITTECH
DMA (daily moving average) of Kpit Technologies KPITTECH
| DMA period | DMA value |
| 5 day DMA | 535.64 |
| 12 day DMA | 537.81 |
| 20 day DMA | 521.26 |
| 35 day DMA | 523.62 |
| 50 day DMA | 540.57 |
| 100 day DMA | 585.03 |
| 150 day DMA | 634.37 |
| 200 day DMA | 699.97 |
EMA (exponential moving average) of Kpit Technologies KPITTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.45 | 535.77 | 537.68 |
| 12 day EMA | 530.85 | 532.86 | 533.03 |
| 20 day EMA | 529.54 | 530.56 | 530.41 |
| 35 day EMA | 537.11 | 538.13 | 538.49 |
| 50 day EMA | 544.86 | 545.88 | 546.45 |
SMA (simple moving average) of Kpit Technologies KPITTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 535.64 | 538.06 | 538.98 |
| 12 day SMA | 537.81 | 538.33 | 537.65 |
| 20 day SMA | 521.26 | 519.75 | 517.75 |
| 35 day SMA | 523.62 | 524.51 | 525.11 |
| 50 day SMA | 540.57 | 542.04 | 543.18 |
| 100 day SMA | 585.03 | 587.4 | 589.63 |
| 150 day SMA | 634.37 | 635.3 | 636.16 |
| 200 day SMA | 699.97 | 703.27 | 706.65 |
Fundamentals, profit and EPS of Kpit Technologies KPITTECH
EPS is 23.25 and PE is: 22.36
Last quarter profit: (March 2026 quarter) 162.97 crores (-33.38%)
Debt: 838.38 in crores
Market capitalization: 20357.92
EPS is 26.23 and PE is: 19.82
Last quarter profit: (December 2025 quarter) 133.41 crores (-6.28%)
Debt: 529.15 in crores
Market capitalization: 18094.86
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 535.80 | 548.95 | 534.25 to 551.00 | 1.12 times |
| 29 Thu | 548.15 | 552.00 | 537.70 to 559.00 | 1.11 times |
| 28 Wed | 559.80 | 524.30 | 515.75 to 574.55 | 1.09 times |
| 27 Tue | 536.40 | 537.00 | 525.65 to 542.85 | 0.95 times |
| 26 Mon | 540.35 | 526.80 | 521.50 to 541.95 | 0.73 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 537.75 | 545.00 | 536.95 to 552.40 | 1.12 times |
| 29 Thu | 550.95 | 545.35 | 545.35 to 558.30 | 1.09 times |
| 28 Wed | 565.75 | 540.00 | 519.30 to 571.45 | 1.06 times |
| 27 Tue | 541.00 | 529.00 | 529.00 to 544.10 | 1.01 times |
| 26 Mon | 542.80 | 530.70 | 525.00 to 544.20 | 0.72 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 545.00 | 555.85 | 545.00 to 555.85 | 1.4 times |
| 29 Thu | 550.35 | 548.90 | 547.30 to 560.05 | 1.4 times |
| 28 Wed | 546.40 | 530.50 | 530.50 to 546.40 | 0.2 times |
Option chain for Kpit Technologies KPITTECH 23 Mon November 2026 expiry
KpitTechnologies KPITTECH Option strike: 640.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.25 | 92.00 | 0.36 |
| 29 Thu October 2026 | 1.80 | 92.00 | 0.34 |
| 28 Wed October 2026 | 4.10 | 89.10 | 0.2 |
KpitTechnologies KPITTECH Option strike: 630.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.55 | 85.80 | 0.18 |
| 29 Thu October 2026 | 2.35 | 80.15 | 0.14 |
| 28 Wed October 2026 | 5.15 | 92.00 | 0.1 |
KpitTechnologies KPITTECH Option strike: 620.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.00 | 71.25 | 0.07 |
| 29 Thu October 2026 | 3.00 | 71.25 | 0.06 |
| 28 Wed October 2026 | 6.50 | 84.00 | 0.03 |
KpitTechnologies KPITTECH Option strike: 610.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.55 | 62.05 | 0.06 |
| 29 Thu October 2026 | 3.95 | 62.05 | 0.09 |
| 28 Wed October 2026 | 8.05 | 53.40 | 0.04 |
KpitTechnologies KPITTECH Option strike: 600.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.40 | 66.00 | 0.18 |
| 29 Thu October 2026 | 5.20 | 57.10 | 0.22 |
| 28 Wed October 2026 | 10.30 | 46.05 | 0.17 |
KpitTechnologies KPITTECH Option strike: 590.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.55 | 48.80 | 0.87 |
| 29 Thu October 2026 | 6.85 | 48.80 | 0.62 |
| 28 Wed October 2026 | 12.50 | 45.95 | 0.29 |
KpitTechnologies KPITTECH Option strike: 580.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 6.00 | 49.20 | 0.27 |
| 29 Thu October 2026 | 9.05 | 41.20 | 0.3 |
| 28 Wed October 2026 | 15.75 | 34.70 | 0.38 |
KpitTechnologies KPITTECH Option strike: 570.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 7.85 | 41.25 | 0.17 |
| 29 Thu October 2026 | 11.75 | 33.25 | 0.23 |
| 28 Wed October 2026 | 19.40 | 29.15 | 0.41 |
KpitTechnologies KPITTECH Option strike: 560.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 10.65 | 34.65 | 0.38 |
| 29 Thu October 2026 | 15.30 | 27.05 | 0.47 |
| 28 Wed October 2026 | 23.90 | 24.75 | 0.51 |
KpitTechnologies KPITTECH Option strike: 550.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 13.85 | 27.80 | 0.36 |
| 29 Thu October 2026 | 19.60 | 21.60 | 0.42 |
| 28 Wed October 2026 | 29.40 | 20.50 | 0.56 |
KpitTechnologies KPITTECH Option strike: 540.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 17.90 | 22.25 | 0.5 |
| 29 Thu October 2026 | 24.55 | 16.60 | 0.7 |
| 28 Wed October 2026 | 34.45 | 16.30 | 1.24 |
KpitTechnologies KPITTECH Option strike: 530.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 23.05 | 17.00 | 0.51 |
| 29 Thu October 2026 | 30.60 | 12.50 | 0.58 |
| 28 Wed October 2026 | 41.75 | 12.75 | 0.78 |
KpitTechnologies KPITTECH Option strike: 520.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 28.45 | 13.10 | 1.12 |
| 29 Thu October 2026 | 37.45 | 9.40 | 1.17 |
| 28 Wed October 2026 | 49.05 | 10.05 | 2.12 |
KpitTechnologies KPITTECH Option strike: 510.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 34.75 | 9.80 | 1.7 |
| 29 Thu October 2026 | 51.55 | 6.95 | 2.09 |
| 28 Wed October 2026 | 62.20 | 7.70 | 2.86 |
KpitTechnologies KPITTECH Option strike: 500.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 43.00 | 7.30 | 1.52 |
| 29 Thu October 2026 | 53.00 | 4.95 | 1.65 |
| 28 Wed October 2026 | 67.25 | 6.05 | 1.67 |
KpitTechnologies KPITTECH Option strike: 490.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 67.70 | 5.40 | 7.36 |
| 29 Thu October 2026 | 67.70 | 3.55 | 6.57 |
| 28 Wed October 2026 | 60.05 | 4.30 | 21.8 |
KpitTechnologies KPITTECH Option strike: 480.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 74.30 | 3.75 | 9.3 |
| 29 Thu October 2026 | 74.30 | 2.50 | 11.91 |
| 28 Wed October 2026 | 75.00 | 3.45 | 77.4 |
KpitTechnologies KPITTECH Option strike: 470.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 85.20 | 2.70 | 5.65 |
| 29 Thu October 2026 | 85.20 | 1.80 | 5.41 |
| 28 Wed October 2026 | 30.00 | 2.65 | 117 |
KpitTechnologies KPITTECH Option strike: 440.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 101.00 | 0.85 | 67.5 |
| 29 Thu October 2026 | 101.00 | 0.50 | 75.5 |
| 28 Wed October 2026 | 101.00 | 1.00 | 87 |
KpitTechnologies KPITTECH Option strike: 400.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 145.55 | 0.35 | 0.27 |
| 29 Thu October 2026 | 145.35 | 0.35 | 0.32 |
| 28 Wed October 2026 | 135.05 | 0.35 | 0.38 |
Videos related to: KpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
