Munafa Stock Market Course + Intraday & FNO calls 
KpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpit Technologies KPITTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KPITTECH
- Forcast & Targets KPITTECH
- KPITTECH Experts view
- Tomorrow's Movement KPITTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPITTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KpitTechnologies
Strong intraday Stock price targets for KpitTechnologies are 476.3 and 492.2
| Intraday Target 1 | 464.8 |
| Intraday Target 2 | 471.9 |
| Intraday Target 3 | 480.7 |
| Intraday Target 4 | 487.8 |
| Intraday Target 5 | 496.6 |
Daily price and volume Kpit Technologies
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 479.00 (1.7%) | 473.60 | 473.60 - 489.50 | 1.2461 times | Thu 08 October 2026 | 471.00 (-2.74%) | 484.25 | 470.10 - 493.85 | 0.8862 times | Wed 07 October 2026 | 484.25 (-1.72%) | 493.90 | 483.40 - 496.95 | 0.6496 times | Tue 06 October 2026 | 492.70 (0.65%) | 490.30 | 488.30 - 497.90 | 0.6079 times | Mon 05 October 2026 | 489.50 (-0.51%) | 499.85 | 489.00 - 508.95 | 0.8779 times | Thu 01 October 2026 | 492.00 (-1.42%) | 502.90 | 484.50 - 509.40 | 1.2523 times | Wed 30 September 2026 | 499.10 (-3.96%) | 510.95 | 499.10 - 518.00 | 1.023 times | Tue 29 September 2026 | 519.70 (2.1%) | 510.25 | 495.50 - 519.70 | 2.1092 times | Mon 28 September 2026 | 509.00 (-2%) | 519.00 | 506.00 - 519.00 | 0.5645 times | Fri 25 September 2026 | 519.40 (0.49%) | 517.95 | 507.80 - 519.50 | 0.7833 times | Thu 24 September 2026 | 516.85 (-1.93%) | 526.00 | 514.00 - 527.80 | 0.9826 times |
Weekly price and charts KpitTechnologies
Strong weekly Stock price targets for KpitTechnologies KPITTECH are 455.13 and 493.98
| Weekly Target 1 | 447.17 |
| Weekly Target 2 | 463.08 |
| Weekly Target 3 | 486.01666666667 |
| Weekly Target 4 | 501.93 |
| Weekly Target 5 | 524.87 |
Weekly price and volumes for Kpit Technologies
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 479.00 (-2.64%) | 499.85 | 470.10 - 508.95 | 0.8501 times | Thu 01 October 2026 | 492.00 (-5.28%) | 519.00 | 484.50 - 519.70 | 0.9859 times | Fri 25 September 2026 | 519.40 (-2.37%) | 536.00 | 507.80 - 539.90 | 0.9739 times | Fri 18 September 2026 | 532.00 (-3.93%) | 560.00 | 532.00 - 580.95 | 1.1868 times | Fri 11 September 2026 | 553.75 (-3.77%) | 575.85 | 545.60 - 575.90 | 0.694 times | Fri 04 September 2026 | 575.45 (-5.57%) | 609.40 | 575.00 - 610.00 | 0.7876 times | Fri 28 August 2026 | 609.40 (3.41%) | 589.35 | 577.00 - 613.45 | 1.2939 times | Fri 21 August 2026 | 589.30 (-4.02%) | 617.00 | 585.50 - 617.00 | 0.6968 times | Fri 14 August 2026 | 614.00 (-2.52%) | 630.00 | 608.00 - 638.80 | 0.7278 times | Fri 07 August 2026 | 629.90 (5.26%) | 602.15 | 598.45 - 640.70 | 1.8032 times | Fri 31 July 2026 | 598.40 (2.61%) | 585.70 | 575.50 - 662.65 | 8.0825 times |
Monthly price and charts KpitTechnologies
Strong monthly Stock price targets for KpitTechnologies KPITTECH are 454.9 and 494.2
| Monthly Target 1 | 446.87 |
| Monthly Target 2 | 462.93 |
| Monthly Target 3 | 486.16666666667 |
| Monthly Target 4 | 502.23 |
| Monthly Target 5 | 525.47 |
Monthly price and volumes Kpit Technologies
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 479.00 (-4.03%) | 502.90 | 470.10 - 509.40 | 0.194 times | Wed 30 September 2026 | 499.10 (-14.68%) | 585.20 | 495.50 - 594.30 | 0.7212 times | Mon 31 August 2026 | 585.00 (-2.24%) | 602.15 | 577.00 - 640.70 | 0.8493 times | Fri 31 July 2026 | 598.40 (-10.89%) | 604.40 | 543.00 - 662.65 | 3.3198 times | Tue 30 June 2026 | 671.55 (-13.01%) | 776.05 | 669.35 - 826.00 | 0.7087 times | Fri 29 May 2026 | 771.95 (1.7%) | 767.00 | 690.45 - 797.50 | 1.2419 times | Thu 30 April 2026 | 759.05 (19.58%) | 650.70 | 648.80 - 767.20 | 0.7641 times | Mon 30 March 2026 | 634.75 (-17.68%) | 736.00 | 624.90 - 768.30 | 0.9066 times | Fri 27 February 2026 | 771.10 (-25.99%) | 1040.00 | 758.00 - 1063.00 | 0.8967 times | Fri 30 January 2026 | 1041.90 (-11.14%) | 1178.00 | 1018.30 - 1242.70 | 0.3976 times | Wed 31 December 2025 | 1172.50 (-4.08%) | 1218.30 | 1150.00 - 1284.90 | 0.2737 times |
Yearly price and charts KpitTechnologies
Strong yearly Stock price targets for KpitTechnologies KPITTECH are 88.25 and 860.85
| Yearly Target 1 | -42 |
| Yearly Target 2 | 218.5 |
| Yearly Target 3 | 730.6 |
| Yearly Target 4 | 991.1 |
| Yearly Target 5 | 1503.2 |
Yearly price and volumes Kpit Technologies
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 479.00 (-59.15%) | 1178.00 | 470.10 - 1242.70 | 1.458 times | Wed 31 December 2025 | 1172.50 (-19.95%) | 1468.00 | 1020.60 - 1500.00 | 0.8644 times | Tue 31 December 2024 | 1464.70 (-3.25%) | 1513.85 | 1283.25 - 1928.70 | 0.9427 times | Fri 29 December 2023 | 1513.85 (114.96%) | 707.80 | 675.65 - 1640.00 | 1.293 times | Fri 30 December 2022 | 704.25 (14.9%) | 616.00 | 440.40 - 801.00 | 1.4414 times | Fri 31 December 2021 | 612.95 (331.65%) | 141.10 | 126.80 - 619.90 | 1.2356 times | Thu 31 December 2020 | 142.00 (51.55%) | 92.75 | 34.35 - 144.30 | 0.5658 times | Tue 31 December 2019 | 93.70 (0%) | 94.10 | 69.80 - 105.30 | 0.1991 times | Sun 11 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KpitTechnologies
Tomorrow's movement Prediction of Kpit Technologies KPITTECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 499.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kpit Technologies KPITTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kpit Technologies KPITTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 519 and price is deviating by 28 points
Upper Bollinger band is at 575 and lower is at 464, while middle bands are at 492 and 547
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KpitTechnologies (KPITTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KpitTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KpitTechnologies in short term and the sell signal is strong.
KpitTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KpitTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KpitTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 497.51 and KpitTechnologies KPITTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KpitTechnologies KPITTECH stock. Volume based technical analysis of KpitTechnologies KPITTECH stock is negative.
KpitTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpit Technologies KPITTECH
DMA (daily moving average) of Kpit Technologies KPITTECH
| DMA period | DMA value |
| 5 day DMA | 483.29 |
| 12 day DMA | 499.96 |
| 20 day DMA | 518.97 |
| 35 day DMA | 546.38 |
| 50 day DMA | 566.51 |
| 100 day DMA | 622.26 |
| 150 day DMA | 651.23 |
| 200 day DMA | 752.34 |
EMA (exponential moving average) of Kpit Technologies KPITTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.61 | 485.92 | 493.38 |
| 12 day EMA | 499.38 | 503.09 | 508.92 |
| 20 day EMA | 515.08 | 518.88 | 523.92 |
| 35 day EMA | 537.94 | 541.41 | 545.56 |
| 50 day EMA | 560.27 | 563.59 | 567.37 |
SMA (simple moving average) of Kpit Technologies KPITTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.29 | 485.89 | 491.51 |
| 12 day SMA | 499.96 | 504.13 | 509.61 |
| 20 day SMA | 518.97 | 522.67 | 527.22 |
| 35 day SMA | 546.38 | 549.53 | 553.12 |
| 50 day SMA | 566.51 | 569.71 | 572.34 |
| 100 day SMA | 622.26 | 624.51 | 626.89 |
| 150 day SMA | 651.23 | 653.32 | 655.44 |
| 200 day SMA | 752.34 | 755.83 | 759.51 |
Fundamentals, profit and EPS of Kpit Technologies KPITTECH
EPS is 23.25 and PE is: 20.6
Last quarter profit: (March 2026 quarter) 162.97 crores (-33.38%)
Debt: 838.38 in crores
Market capitalization: 20357.92
EPS is 26.23 and PE is: 18.26
Last quarter profit: (December 2025 quarter) 133.41 crores (-6.28%)
Debt: 529.15 in crores
Market capitalization: 18094.86
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 494.30 | 493.00 | 489.90 to 500.30 | 1.02 times |
| 05 Mon | 492.95 | 499.90 | 491.80 to 511.65 | 1.02 times |
| 01 Thu | 494.90 | 505.00 | 484.50 to 511.00 | 1.04 times |
| 29 Tue | 507.85 | 510.05 | 497.50 to 513.00 | 1.03 times |
| 28 Mon | 509.95 | 521.95 | 508.80 to 521.95 | 0.89 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 496.75 | 493.05 | 493.00 to 501.50 | 1.08 times |
| 05 Mon | 495.15 | 505.00 | 493.90 to 512.50 | 1.05 times |
| 01 Thu | 497.30 | 507.70 | 487.05 to 511.80 | 1.04 times |
| 29 Tue | 510.65 | 512.20 | 500.10 to 515.00 | 1.01 times |
| 28 Mon | 512.30 | 518.35 | 510.75 to 519.50 | 0.81 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 500.60 | 502.20 | 499.80 to 503.50 | 1.18 times |
| 05 Mon | 497.00 | 509.35 | 496.65 to 514.60 | 0.94 times |
| 01 Thu | 498.40 | 512.20 | 493.10 to 512.20 | 0.88 times |
Option chain for Kpit Technologies KPITTECH 27 Tue October 2026 expiry
KpitTechnologies KPITTECH Option strike: 720.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.15 | 223.60 | 11.33 |
| 05 Mon October 2026 | 0.15 | 223.60 | 11.33 |
KpitTechnologies KPITTECH Option strike: 700.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.15 | 201.95 | 1.04 |
| 05 Mon October 2026 | 0.15 | 201.95 | 1.04 |
KpitTechnologies KPITTECH Option strike: 680.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.30 | 170.00 | 1 |
| 05 Mon October 2026 | 0.30 | 170.00 | 1 |
KpitTechnologies KPITTECH Option strike: 660.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.35 | 152.00 | 0.39 |
| 05 Mon October 2026 | 0.65 | 152.00 | 0.35 |
KpitTechnologies KPITTECH Option strike: 650.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.35 | 140.80 | 0.1 |
| 05 Mon October 2026 | 0.60 | 140.80 | 0.1 |
KpitTechnologies KPITTECH Option strike: 640.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.80 | 132.00 | 1.25 |
| 05 Mon October 2026 | 0.80 | 132.00 | 1.25 |
KpitTechnologies KPITTECH Option strike: 630.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.20 | 121.50 | 0.16 |
| 05 Mon October 2026 | 1.20 | 121.50 | 0.16 |
KpitTechnologies KPITTECH Option strike: 620.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.60 | 108.10 | 5 |
| 05 Mon October 2026 | 0.60 | 108.10 | 5 |
KpitTechnologies KPITTECH Option strike: 610.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.20 | 104.10 | 0.14 |
| 05 Mon October 2026 | 1.20 | 104.10 | 0.14 |
KpitTechnologies KPITTECH Option strike: 600.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.20 | 105.50 | 0.08 |
| 05 Mon October 2026 | 1.30 | 109.45 | 0.08 |
KpitTechnologies KPITTECH Option strike: 590.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.45 | 84.30 | 0.07 |
| 05 Mon October 2026 | 1.50 | 84.30 | 0.1 |
KpitTechnologies KPITTECH Option strike: 580.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.70 | 79.30 | 0.32 |
| 05 Mon October 2026 | 1.85 | 79.30 | 0.32 |
KpitTechnologies KPITTECH Option strike: 570.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.10 | 76.00 | 0.04 |
| 05 Mon October 2026 | 2.40 | 70.00 | 0.03 |
KpitTechnologies KPITTECH Option strike: 560.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.75 | 57.00 | 0.45 |
| 05 Mon October 2026 | 3.10 | 57.00 | 0.46 |
KpitTechnologies KPITTECH Option strike: 550.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.65 | 59.20 | 0.23 |
| 05 Mon October 2026 | 3.90 | 59.40 | 0.23 |
KpitTechnologies KPITTECH Option strike: 540.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.75 | 50.10 | 0.39 |
| 05 Mon October 2026 | 5.10 | 44.40 | 0.44 |
KpitTechnologies KPITTECH Option strike: 530.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 6.45 | 42.65 | 0.49 |
| 05 Mon October 2026 | 6.75 | 43.00 | 0.63 |
KpitTechnologies KPITTECH Option strike: 520.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 8.60 | 34.25 | 0.37 |
| 05 Mon October 2026 | 8.95 | 35.40 | 0.38 |
KpitTechnologies KPITTECH Option strike: 510.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 11.55 | 27.35 | 0.31 |
| 05 Mon October 2026 | 11.90 | 27.75 | 0.38 |
KpitTechnologies KPITTECH Option strike: 500.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 15.35 | 21.05 | 0.99 |
| 05 Mon October 2026 | 15.60 | 22.40 | 1.04 |
KpitTechnologies KPITTECH Option strike: 490.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 20.05 | 15.95 | 1.13 |
| 05 Mon October 2026 | 20.25 | 17.10 | 0.96 |
KpitTechnologies KPITTECH Option strike: 480.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 26.00 | 11.70 | 2.05 |
| 05 Mon October 2026 | 25.95 | 12.75 | 2.36 |
KpitTechnologies KPITTECH Option strike: 470.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 31.55 | 8.35 | 36.83 |
| 05 Mon October 2026 | 34.20 | 9.35 | 43.2 |
KpitTechnologies KPITTECH Option strike: 460.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 43.40 | 6.00 | 12.5 |
| 05 Mon October 2026 | 54.00 | 6.75 | 15.83 |
KpitTechnologies KPITTECH Option strike: 450.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 50.50 | 4.10 | 21.38 |
| 05 Mon October 2026 | 49.40 | 4.65 | 20.5 |
KpitTechnologies KPITTECH Option strike: 440.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 80.00 | 3.00 | 69.5 |
| 05 Mon October 2026 | 80.00 | 3.60 | 73.5 |
Videos related to: KpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
