Munafa Stock Market Course + Intraday & FNO calls 
KpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpit Technologies KPITTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KPITTECH
- Forcast & Targets KPITTECH
- KPITTECH Experts view
- Tomorrow's Movement KPITTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPITTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KpitTechnologies
Strong intraday Stock price targets for KpitTechnologies are 584.5 and 599.5
| Intraday Target 1 | 572 |
| Intraday Target 2 | 582 |
| Intraday Target 3 | 587 |
| Intraday Target 4 | 597 |
| Intraday Target 5 | 602 |
Daily price and volume Kpit Technologies
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 592.00 (1.53%) | 583.10 | 577.00 - 592.00 | 1.4217 times | Mon 24 August 2026 | 583.10 (-1.05%) | 589.35 | 581.00 - 595.90 | 1.0041 times | Fri 21 August 2026 | 589.30 (-0.61%) | 592.90 | 586.05 - 594.85 | 0.8123 times | Thu 20 August 2026 | 592.90 (0.65%) | 595.00 | 590.05 - 601.25 | 0.5764 times | Wed 19 August 2026 | 589.10 (-1.27%) | 602.85 | 585.50 - 608.10 | 1.3032 times | Tue 18 August 2026 | 596.65 (-2.03%) | 609.00 | 596.00 - 609.05 | 1.4544 times | Mon 17 August 2026 | 609.00 (-0.81%) | 617.00 | 603.25 - 617.00 | 0.8456 times | Fri 14 August 2026 | 614.00 (-1.05%) | 623.60 | 610.85 - 625.40 | 0.5751 times | Thu 13 August 2026 | 620.50 (1.85%) | 611.80 | 608.00 - 621.90 | 0.9325 times | Wed 12 August 2026 | 609.20 (-2.84%) | 627.00 | 609.00 - 628.00 | 1.0747 times | Tue 11 August 2026 | 627.00 (-0.14%) | 628.00 | 621.15 - 634.15 | 1.312 times |
Weekly price and charts KpitTechnologies
Strong weekly Stock price targets for KpitTechnologies KPITTECH are 584.5 and 603.4
| Weekly Target 1 | 569.4 |
| Weekly Target 2 | 580.7 |
| Weekly Target 3 | 588.3 |
| Weekly Target 4 | 599.6 |
| Weekly Target 5 | 607.2 |
Weekly price and volumes for Kpit Technologies
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 592.00 (0.46%) | 589.35 | 577.00 - 595.90 | 0.1418 times | Fri 21 August 2026 | 589.30 (-4.02%) | 617.00 | 585.50 - 617.00 | 0.2918 times | Fri 14 August 2026 | 614.00 (-2.52%) | 630.00 | 608.00 - 638.80 | 0.3047 times | Fri 07 August 2026 | 629.90 (5.26%) | 602.15 | 598.45 - 640.70 | 0.755 times | Fri 31 July 2026 | 598.40 (2.61%) | 585.70 | 575.50 - 662.65 | 3.3844 times | Fri 24 July 2026 | 583.20 (5.26%) | 555.00 | 546.15 - 587.00 | 0.9379 times | Fri 17 July 2026 | 554.05 (-1.37%) | 560.00 | 543.00 - 578.90 | 0.779 times | Fri 10 July 2026 | 561.75 (0.55%) | 559.45 | 546.60 - 567.80 | 0.673 times | Fri 03 July 2026 | 558.65 (-24.77%) | 738.90 | 551.85 - 743.80 | 2.4881 times | Thu 25 June 2026 | 742.60 (-2.3%) | 763.80 | 733.00 - 770.95 | 0.2442 times | Fri 19 June 2026 | 760.05 (1.48%) | 763.00 | 711.10 - 774.00 | 0.3358 times |
Monthly price and charts KpitTechnologies
Strong monthly Stock price targets for KpitTechnologies KPITTECH are 552.65 and 616.35
| Monthly Target 1 | 539.53 |
| Monthly Target 2 | 565.77 |
| Monthly Target 3 | 603.23333333333 |
| Monthly Target 4 | 629.47 |
| Monthly Target 5 | 666.93 |
Monthly price and volumes Kpit Technologies
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 592.00 (-1.07%) | 602.15 | 577.00 - 640.70 | 0.6651 times | Fri 31 July 2026 | 598.40 (-10.89%) | 604.40 | 543.00 - 662.65 | 3.5086 times | Tue 30 June 2026 | 671.55 (-13.01%) | 776.05 | 669.35 - 826.00 | 0.749 times | Fri 29 May 2026 | 771.95 (1.7%) | 767.00 | 690.45 - 797.50 | 1.3126 times | Thu 30 April 2026 | 759.05 (19.58%) | 650.70 | 648.80 - 767.20 | 0.8075 times | Mon 30 March 2026 | 634.75 (-17.68%) | 736.00 | 624.90 - 768.30 | 0.9581 times | Fri 27 February 2026 | 771.10 (-25.99%) | 1040.00 | 758.00 - 1063.00 | 0.9477 times | Fri 30 January 2026 | 1041.90 (-11.14%) | 1178.00 | 1018.30 - 1242.70 | 0.4202 times | Wed 31 December 2025 | 1172.50 (-4.08%) | 1218.30 | 1150.00 - 1284.90 | 0.2892 times | Fri 28 November 2025 | 1222.40 (4.77%) | 1166.70 | 1141.00 - 1251.70 | 0.342 times | Fri 31 October 2025 | 1166.70 (6.29%) | 1110.00 | 1105.60 - 1228.80 | 0.3746 times |
Yearly price and charts KpitTechnologies
Strong yearly Stock price targets for KpitTechnologies KPITTECH are 217.65 and 917.35
| Yearly Target 1 | 92.87 |
| Yearly Target 2 | 342.43 |
| Yearly Target 3 | 792.56666666667 |
| Yearly Target 4 | 1042.13 |
| Yearly Target 5 | 1492.27 |
Yearly price and volumes Kpit Technologies
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 592.00 (-49.51%) | 1178.00 | 543.00 - 1242.70 | 1.3198 times | Wed 31 December 2025 | 1172.50 (-19.95%) | 1468.00 | 1020.60 - 1500.00 | 0.8826 times | Tue 31 December 2024 | 1464.70 (-3.25%) | 1513.85 | 1283.25 - 1928.70 | 0.9626 times | Fri 29 December 2023 | 1513.85 (114.96%) | 707.80 | 675.65 - 1640.00 | 1.3203 times | Fri 30 December 2022 | 704.25 (14.9%) | 616.00 | 440.40 - 801.00 | 1.4718 times | Fri 31 December 2021 | 612.95 (331.65%) | 141.10 | 126.80 - 619.90 | 1.2617 times | Thu 31 December 2020 | 142.00 (51.55%) | 92.75 | 34.35 - 144.30 | 0.5777 times | Tue 31 December 2019 | 93.70 (0%) | 94.10 | 69.80 - 105.30 | 0.2033 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KpitTechnologies
Tomorrow's movement Prediction of Kpit Technologies KPITTECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 598.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kpit Technologies KPITTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kpit Technologies KPITTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 610 and price is deviating by 17 points
Upper Bollinger band is at 644 and lower is at 577, while middle bands are at 594 and 627
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KpitTechnologies (KPITTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KpitTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KpitTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KpitTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KpitTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KpitTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 598.45 and KpitTechnologies KPITTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KpitTechnologies KPITTECH stock. Volume based technical analysis of KpitTechnologies KPITTECH stock is negative.
KpitTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpit Technologies KPITTECH
DMA (daily moving average) of Kpit Technologies KPITTECH
| DMA period | DMA value |
| 5 day DMA | 589.28 |
| 12 day DMA | 604.22 |
| 20 day DMA | 609.92 |
| 35 day DMA | 590.03 |
| 50 day DMA | 620.4 |
| 100 day DMA | 678.92 |
| 150 day DMA | 741.34 |
| 200 day DMA | 856.09 |
EMA (exponential moving average) of Kpit Technologies KPITTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 591.74 | 591.61 | 595.87 |
| 12 day EMA | 598.69 | 599.91 | 602.96 |
| 20 day EMA | 602.83 | 603.97 | 606.17 |
| 35 day EMA | 618.42 | 619.98 | 622.15 |
| 50 day EMA | 627.6 | 629.05 | 630.92 |
SMA (simple moving average) of Kpit Technologies KPITTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 589.28 | 590.21 | 595.39 |
| 12 day SMA | 604.22 | 607.38 | 610.7 |
| 20 day SMA | 609.92 | 610.44 | 610.54 |
| 35 day SMA | 590.03 | 589.19 | 588.49 |
| 50 day SMA | 620.4 | 623.54 | 626.62 |
| 100 day SMA | 678.92 | 679.6 | 680.51 |
| 150 day SMA | 741.34 | 745.22 | 749.15 |
| 200 day SMA | 856.09 | 858.96 | 861.9 |
Fundamentals, profit and EPS of Kpit Technologies KPITTECH
EPS is 23.25 and PE is: 25.46
Last quarter profit: (March 2026 quarter) 162.97 crores (-33.38%)
Debt: 838.38 in crores
Market capitalization: 20357.92
EPS is 26.23 and PE is: 22.57
Last quarter profit: (December 2025 quarter) 133.41 crores (-6.28%)
Debt: 529.15 in crores
Market capitalization: 18094.86
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 592.90 | 581.40 | 576.90 to 600.10 | 0.27 times |
| 24 Mon | 582.35 | 591.50 | 580.95 to 595.95 | 0.51 times |
| 21 Fri | 588.30 | 594.85 | 586.25 to 594.95 | 1.04 times |
| 20 Thu | 593.70 | 593.80 | 591.75 to 602.50 | 1.39 times |
| 19 Wed | 590.85 | 604.50 | 588.45 to 609.45 | 1.81 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 594.75 | 589.95 | 580.60 to 597.80 | 1.64 times |
| 24 Mon | 586.00 | 595.00 | 584.50 to 598.25 | 1.43 times |
| 21 Fri | 590.00 | 595.00 | 584.60 to 595.00 | 0.91 times |
| 20 Thu | 593.30 | 599.65 | 591.65 to 601.95 | 0.64 times |
| 19 Wed | 590.85 | 608.65 | 588.85 to 608.65 | 0.39 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 597.30 | 590.00 | 584.25 to 598.65 | 1.3 times |
| 24 Mon | 588.90 | 597.20 | 586.70 to 599.90 | 1.08 times |
| 21 Fri | 591.10 | 590.00 | 587.00 to 595.35 | 0.95 times |
| 20 Thu | 594.45 | 596.00 | 593.65 to 601.10 | 0.85 times |
| 19 Wed | 591.65 | 606.95 | 590.50 to 606.95 | 0.81 times |
Option chain for Kpit Technologies KPITTECH 25 Tue August 2026 expiry
KpitTechnologies KPITTECH Option strike: 840.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 263.50 | 0.13 |
| 24 Mon August 2026 | 0.05 | 259.00 | 0.09 |
| 21 Fri August 2026 | 0.10 | 247.50 | 0.11 |
| 20 Thu August 2026 | 0.05 | 243.40 | 0.12 |
| 19 Wed August 2026 | 0.05 | 249.50 | 0.14 |
KpitTechnologies KPITTECH Option strike: 760.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 171.30 | 0.12 |
| 24 Mon August 2026 | 0.10 | 171.30 | 0.11 |
| 21 Fri August 2026 | 0.10 | 171.30 | 0.11 |
| 20 Thu August 2026 | 0.10 | 137.95 | 0.11 |
| 19 Wed August 2026 | 0.10 | 137.95 | 0.11 |
KpitTechnologies KPITTECH Option strike: 740.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 151.10 | 0.85 |
| 24 Mon August 2026 | 0.10 | 151.10 | 0.79 |
| 21 Fri August 2026 | 0.15 | 151.10 | 0.79 |
| 20 Thu August 2026 | 0.10 | 126.10 | 0.68 |
| 19 Wed August 2026 | 0.15 | 126.10 | 0.64 |
KpitTechnologies KPITTECH Option strike: 720.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 141.50 | 0.05 |
| 24 Mon August 2026 | 0.10 | 139.55 | 0.04 |
| 21 Fri August 2026 | 0.20 | 130.00 | 0.04 |
| 20 Thu August 2026 | 0.10 | 95.70 | 0.04 |
| 19 Wed August 2026 | 0.15 | 95.70 | 0.04 |
KpitTechnologies KPITTECH Option strike: 710.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 91.65 | 0.08 |
| 24 Mon August 2026 | 0.05 | 91.65 | 0.07 |
| 21 Fri August 2026 | 0.10 | 91.65 | 0.07 |
| 20 Thu August 2026 | 0.10 | 91.65 | 0.06 |
| 19 Wed August 2026 | 0.25 | 91.65 | 0.06 |
KpitTechnologies KPITTECH Option strike: 700.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 115.85 | 0.1 |
| 24 Mon August 2026 | 0.15 | 117.65 | 0.1 |
| 21 Fri August 2026 | 0.15 | 112.00 | 0.12 |
| 20 Thu August 2026 | 0.20 | 103.00 | 0.1 |
| 19 Wed August 2026 | 0.20 | 110.20 | 0.1 |
KpitTechnologies KPITTECH Option strike: 690.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 110.00 | 0.06 |
| 24 Mon August 2026 | 0.15 | 101.50 | 0.05 |
| 21 Fri August 2026 | 0.15 | 101.50 | 0.04 |
| 20 Thu August 2026 | 0.30 | 71.30 | 0.05 |
| 19 Wed August 2026 | 0.30 | 71.30 | 0.05 |
KpitTechnologies KPITTECH Option strike: 680.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 98.00 | 0.05 |
| 24 Mon August 2026 | 0.05 | 91.95 | 0.04 |
| 21 Fri August 2026 | 0.15 | 91.00 | 0.04 |
| 20 Thu August 2026 | 0.20 | 91.00 | 0.04 |
| 19 Wed August 2026 | 0.35 | 91.00 | 0.03 |
KpitTechnologies KPITTECH Option strike: 670.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 82.00 | 0.18 |
| 24 Mon August 2026 | 0.10 | 82.00 | 0.16 |
| 21 Fri August 2026 | 0.15 | 83.40 | 0.14 |
| 20 Thu August 2026 | 0.25 | 70.90 | 0.11 |
| 19 Wed August 2026 | 0.35 | 79.00 | 0.11 |
KpitTechnologies KPITTECH Option strike: 660.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 74.10 | 0.12 |
| 24 Mon August 2026 | 0.05 | 77.00 | 0.11 |
| 21 Fri August 2026 | 0.25 | 73.05 | 0.09 |
| 20 Thu August 2026 | 0.35 | 62.95 | 0.08 |
| 19 Wed August 2026 | 0.45 | 70.55 | 0.08 |
KpitTechnologies KPITTECH Option strike: 650.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 60.00 | 0.37 |
| 24 Mon August 2026 | 0.10 | 63.00 | 0.38 |
| 21 Fri August 2026 | 0.30 | 63.20 | 0.33 |
| 20 Thu August 2026 | 0.45 | 56.00 | 0.3 |
| 19 Wed August 2026 | 0.60 | 59.95 | 0.29 |
KpitTechnologies KPITTECH Option strike: 640.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 59.45 | 0.21 |
| 24 Mon August 2026 | 0.15 | 57.00 | 0.34 |
| 21 Fri August 2026 | 0.40 | 52.40 | 0.3 |
| 20 Thu August 2026 | 0.65 | 46.00 | 0.17 |
| 19 Wed August 2026 | 0.85 | 50.00 | 0.17 |
KpitTechnologies KPITTECH Option strike: 630.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 38.65 | 0.42 |
| 24 Mon August 2026 | 0.15 | 48.90 | 0.65 |
| 21 Fri August 2026 | 0.55 | 43.20 | 0.54 |
| 20 Thu August 2026 | 1.00 | 35.55 | 0.26 |
| 19 Wed August 2026 | 1.25 | 40.75 | 0.25 |
KpitTechnologies KPITTECH Option strike: 620.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 28.60 | 0.5 |
| 24 Mon August 2026 | 0.20 | 37.75 | 0.41 |
| 21 Fri August 2026 | 0.75 | 32.15 | 0.27 |
| 20 Thu August 2026 | 1.70 | 28.60 | 0.33 |
| 19 Wed August 2026 | 1.95 | 31.25 | 0.32 |
KpitTechnologies KPITTECH Option strike: 610.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 19.45 | 0.48 |
| 24 Mon August 2026 | 0.45 | 29.00 | 0.42 |
| 21 Fri August 2026 | 1.35 | 22.65 | 0.29 |
| 20 Thu August 2026 | 3.10 | 20.00 | 0.26 |
| 19 Wed August 2026 | 3.15 | 21.10 | 0.29 |
KpitTechnologies KPITTECH Option strike: 600.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.20 | 8.85 | 0.7 |
| 24 Mon August 2026 | 1.35 | 19.30 | 0.59 |
| 21 Fri August 2026 | 2.60 | 15.20 | 0.55 |
| 20 Thu August 2026 | 5.60 | 11.95 | 0.53 |
| 19 Wed August 2026 | 5.35 | 14.65 | 0.66 |
KpitTechnologies KPITTECH Option strike: 590.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 4.75 | 0.80 | 0.66 |
| 24 Mon August 2026 | 3.00 | 11.05 | 0.45 |
| 21 Fri August 2026 | 5.60 | 7.45 | 0.64 |
| 20 Thu August 2026 | 9.70 | 6.40 | 0.76 |
| 19 Wed August 2026 | 9.20 | 8.70 | 0.5 |
KpitTechnologies KPITTECH Option strike: 580.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 12.70 | 0.30 | 0.84 |
| 24 Mon August 2026 | 6.40 | 4.25 | 1.22 |
| 21 Fri August 2026 | 10.95 | 2.75 | 2.37 |
| 20 Thu August 2026 | 16.50 | 3.50 | 2.65 |
| 19 Wed August 2026 | 15.00 | 4.25 | 2.35 |
KpitTechnologies KPITTECH Option strike: 570.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 15.25 | 0.05 | 2.34 |
| 24 Mon August 2026 | 21.90 | 1.00 | 2.5 |
| 21 Fri August 2026 | 21.70 | 0.80 | 2.48 |
| 20 Thu August 2026 | 24.65 | 1.30 | 3.34 |
| 19 Wed August 2026 | 20.95 | 1.90 | 3.96 |
KpitTechnologies KPITTECH Option strike: 560.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 34.40 | 0.05 | 1.69 |
| 24 Mon August 2026 | 22.40 | 0.25 | 1.65 |
| 21 Fri August 2026 | 33.00 | 0.20 | 1.78 |
| 20 Thu August 2026 | 39.00 | 0.75 | 1.42 |
| 19 Wed August 2026 | 29.95 | 1.05 | 1.57 |
KpitTechnologies KPITTECH Option strike: 550.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 44.90 | 0.05 | 0.59 |
| 24 Mon August 2026 | 36.15 | 0.10 | 0.6 |
| 21 Fri August 2026 | 36.80 | 0.15 | 0.65 |
| 20 Thu August 2026 | 48.00 | 0.45 | 0.69 |
| 19 Wed August 2026 | 40.90 | 0.60 | 0.75 |
KpitTechnologies KPITTECH Option strike: 540.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 53.00 | 0.05 | 2.46 |
| 24 Mon August 2026 | 53.00 | 0.05 | 2.54 |
| 21 Fri August 2026 | 53.00 | 0.15 | 3.2 |
| 20 Thu August 2026 | 53.00 | 0.30 | 3.46 |
| 19 Wed August 2026 | 53.00 | 0.45 | 3.8 |
KpitTechnologies KPITTECH Option strike: 530.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 58.80 | 0.05 | 6.5 |
| 24 Mon August 2026 | 58.80 | 0.05 | 7 |
| 21 Fri August 2026 | 67.75 | 0.05 | 6.17 |
| 20 Thu August 2026 | 67.75 | 0.20 | 6.58 |
| 19 Wed August 2026 | 67.75 | 0.30 | 7 |
KpitTechnologies KPITTECH Option strike: 520.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 70.95 | 0.05 | 4.88 |
| 24 Mon August 2026 | 70.95 | 0.10 | 5.24 |
| 21 Fri August 2026 | 73.00 | 0.10 | 6.65 |
| 20 Thu August 2026 | 76.40 | 0.15 | 7.06 |
| 19 Wed August 2026 | 76.40 | 0.25 | 7.12 |
KpitTechnologies KPITTECH Option strike: 510.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 81.30 | 0.05 | 7.44 |
| 24 Mon August 2026 | 81.30 | 0.05 | 7.44 |
| 21 Fri August 2026 | 81.30 | 0.15 | 7.56 |
| 20 Thu August 2026 | 81.30 | 0.20 | 7.67 |
| 19 Wed August 2026 | 81.30 | 0.10 | 7.67 |
KpitTechnologies KPITTECH Option strike: 500.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 82.00 | 0.05 | 0.53 |
| 24 Mon August 2026 | 90.75 | 0.05 | 0.56 |
| 21 Fri August 2026 | 90.75 | 0.10 | 0.69 |
| 20 Thu August 2026 | 101.00 | 0.05 | 0.7 |
| 19 Wed August 2026 | 93.00 | 0.10 | 0.73 |
KpitTechnologies KPITTECH Option strike: 490.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 131.80 | 0.05 | 3.2 |
| 24 Mon August 2026 | 131.80 | 0.10 | 3 |
| 21 Fri August 2026 | 131.80 | 0.05 | 3 |
| 20 Thu August 2026 | 131.80 | 0.10 | 3 |
| 19 Wed August 2026 | 131.80 | 0.10 | 3 |
KpitTechnologies KPITTECH Option strike: 480.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 127.10 | 0.05 | 5.86 |
| 24 Mon August 2026 | 127.10 | 0.10 | 6 |
| 21 Fri August 2026 | 127.10 | 0.10 | 6 |
| 20 Thu August 2026 | 127.10 | 0.10 | 6 |
| 19 Wed August 2026 | 127.10 | 0.20 | 6.29 |
KpitTechnologies KPITTECH Option strike: 470.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 112.80 | 0.10 | 1.33 |
| 24 Mon August 2026 | 112.80 | 0.10 | 1.33 |
| 21 Fri August 2026 | 112.80 | 0.10 | 1.33 |
| 20 Thu August 2026 | 112.80 | 0.10 | 1.33 |
| 19 Wed August 2026 | 112.80 | 0.10 | 1.33 |
KpitTechnologies KPITTECH Option strike: 440.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 183.10 | 0.05 | 2.75 |
| 24 Mon August 2026 | 183.10 | 0.15 | 2.88 |
| 21 Fri August 2026 | 183.10 | 0.15 | 2.88 |
| 20 Thu August 2026 | 183.10 | 0.15 | 2.88 |
| 19 Wed August 2026 | 183.10 | 0.15 | 2.88 |
KpitTechnologies KPITTECH Option strike: 420.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 186.85 | 0.05 | 1.09 |
| 24 Mon August 2026 | 186.85 | 0.05 | 1.09 |
| 21 Fri August 2026 | 186.85 | 0.05 | 1.09 |
| 20 Thu August 2026 | 186.85 | 0.05 | 1.09 |
| 19 Wed August 2026 | 186.85 | 0.15 | 1.27 |
Videos related to: KpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
