ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpit Technologies KPITTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KpitTechnologies

Strong intraday Stock price targets for KpitTechnologies are 701.68 and 730.58

Intraday Target 1695.18
Intraday Target 2708.17
Intraday Target 3724.08333333333
Intraday Target 4737.07
Intraday Target 5752.98

Daily price and volume Kpit Technologies

Date Closing Open Range Volume
Wed 08 April 2026 721.15 (1.88%) 740.00 711.10 - 740.00 1.45 times
Tue 07 April 2026 707.85 (1.87%) 695.05 685.50 - 710.00 1.065 times
Mon 06 April 2026 694.85 (-0.28%) 696.80 684.35 - 704.40 0.823 times
Thu 02 April 2026 696.80 (3.34%) 654.30 652.05 - 698.90 0.9876 times
Wed 01 April 2026 674.30 (6.23%) 650.70 648.80 - 683.10 1.0506 times
Mon 30 March 2026 634.75 (-3.83%) 648.85 633.00 - 655.80 0.9254 times
Fri 27 March 2026 660.05 (-2.01%) 673.60 658.00 - 682.00 0.8929 times
Wed 25 March 2026 673.60 (1.29%) 671.75 665.25 - 684.80 0.6821 times
Tue 24 March 2026 665.00 (0.86%) 680.00 644.40 - 681.80 0.8756 times
Mon 23 March 2026 659.30 (-0.25%) 650.00 645.55 - 662.90 1.2478 times
Fri 20 March 2026 660.95 (0.31%) 671.00 658.00 - 679.70 1.0884 times

 Daily chart KpitTechnologies

Weekly price and charts KpitTechnologies

Strong weekly Stock price targets for KpitTechnologies KPITTECH are 702.75 and 758.4

Weekly Target 1659.52
Weekly Target 2690.33
Weekly Target 3715.16666666667
Weekly Target 4745.98
Weekly Target 5770.82

Weekly price and volumes for Kpit Technologies

Date Closing Open Range Volume
Wed 08 April 2026 721.15 (3.49%) 696.80 684.35 - 740.00 0.6557 times
Thu 02 April 2026 696.80 (5.57%) 648.85 633.00 - 698.90 0.5821 times
Fri 27 March 2026 660.05 (-0.14%) 650.00 644.40 - 684.80 0.7264 times
Fri 20 March 2026 660.95 (0.12%) 660.00 624.90 - 698.85 1.6011 times
Fri 13 March 2026 660.15 (-5.5%) 692.25 652.90 - 708.75 1.0472 times
Fri 06 March 2026 698.55 (-9.41%) 736.00 695.40 - 768.30 0.9401 times
Fri 27 February 2026 771.10 (-7.7%) 835.40 758.00 - 841.90 1.606 times
Fri 20 February 2026 835.40 (-3.05%) 860.40 830.70 - 891.60 0.6237 times
Fri 13 February 2026 861.70 (-10.09%) 959.00 812.90 - 993.90 1.2979 times
Fri 06 February 2026 958.40 (-8.01%) 1040.00 943.20 - 1063.00 0.9198 times
Fri 30 January 2026 1041.90 (-6.51%) 1098.50 1018.30 - 1117.40 0.6995 times

 weekly chart KpitTechnologies

Monthly price and charts KpitTechnologies

Strong monthly Stock price targets for KpitTechnologies KPITTECH are 684.98 and 776.18

Monthly Target 1612.12
Monthly Target 2666.63
Monthly Target 3703.31666666667
Monthly Target 4757.83
Monthly Target 5794.52

Monthly price and volumes Kpit Technologies

Date Closing Open Range Volume
Wed 08 April 2026 721.15 (13.61%) 650.70 648.80 - 740.00 0.4542 times
Mon 30 March 2026 634.75 (-17.68%) 736.00 624.90 - 768.30 1.934 times
Fri 27 February 2026 771.10 (-25.99%) 1040.00 758.00 - 1063.00 1.9128 times
Fri 30 January 2026 1041.90 (-11.14%) 1178.00 1018.30 - 1242.70 0.8481 times
Wed 31 December 2025 1172.50 (-4.08%) 1218.30 1150.00 - 1284.90 0.5838 times
Fri 28 November 2025 1222.40 (4.77%) 1166.70 1141.00 - 1251.70 0.6904 times
Fri 31 October 2025 1166.70 (6.29%) 1110.00 1105.60 - 1228.80 0.7561 times
Tue 30 September 2025 1097.70 (-7.8%) 1192.00 1066.20 - 1328.00 1.1038 times
Fri 29 August 2025 1190.50 (-2.93%) 1226.40 1167.50 - 1237.50 0.6892 times
Thu 31 July 2025 1226.40 (-2.57%) 1265.00 1180.00 - 1300.90 1.0274 times
Mon 30 June 2025 1258.70 (-5.91%) 1337.80 1255.80 - 1434.50 1.5027 times

 monthly chart KpitTechnologies

Yearly price and charts KpitTechnologies

Strong yearly Stock price targets for KpitTechnologies KPITTECH are 364.13 and 981.93

Yearly Target 1245.12
Yearly Target 2483.13
Yearly Target 3862.91666666667
Yearly Target 41100.93
Yearly Target 51480.72

Yearly price and volumes Kpit Technologies

Date Closing Open Range Volume
Wed 08 April 2026 721.15 (-38.49%) 1178.00 624.90 - 1242.70 0.4084 times
Wed 31 December 2025 1172.50 (-19.95%) 1468.00 1020.60 - 1500.00 1.003 times
Tue 31 December 2024 1464.70 (-3.25%) 1513.85 1283.25 - 1928.70 1.0939 times
Fri 29 December 2023 1513.85 (114.96%) 707.80 675.65 - 1640.00 1.5005 times
Fri 30 December 2022 704.25 (14.9%) 616.00 440.40 - 801.00 1.6727 times
Fri 31 December 2021 612.95 (331.65%) 141.10 126.80 - 619.90 1.4339 times
Thu 31 December 2020 142.00 (51.55%) 92.75 34.35 - 144.30 0.6566 times
Tue 31 December 2019 93.70 (0%) 94.10 69.80 - 105.30 0.2311 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of KpitTechnologies

Tomorrow's movement Prediction of Kpit Technologies KPITTECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 688.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kpit Technologies KPITTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kpit Technologies KPITTECH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 674 and price is deviating by 23 points

Upper Bollinger band is at 719 and lower is at 630, while middle bands are at 652 and 697

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KpitTechnologies (KPITTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KpitTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KpitTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KpitTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KpitTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KpitTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 680.91 and KpitTechnologies KPITTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KpitTechnologies KPITTECH stock. Volume based technical analysis of KpitTechnologies KPITTECH stock is negative.

KpitTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kpit Technologies KPITTECH

DMA (daily moving average) of Kpit Technologies KPITTECH

DMA period DMA value
5 day DMA 698.99
12 day DMA 675.63
20 day DMA 673.89
35 day DMA 727.9
50 day DMA 811.07
100 day DMA 1004.18
150 day DMA 1069.37
200 day DMA 1115.19

EMA (exponential moving average) of Kpit Technologies KPITTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA700.05689.5680.33
12 day EMA688.28682.31677.67
20 day EMA700.74698.59697.62
35 day EMA759.55761.81764.99
50 day EMA827.12831.44836.48

SMA (simple moving average) of Kpit Technologies KPITTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA698.99681.71672.15
12 day SMA675.63672.88668.37
20 day SMA673.89672.76673.24
35 day SMA727.9732.77739.96
50 day SMA811.07818.83826.97
100 day SMA1004.181009.091013.94
150 day SMA1069.371072.461075.74
200 day SMA1115.191118.591122.08

Fundamentals, profit and EPS of Kpit Technologies KPITTECH

EPS is 26.23 and PE is: 27.49

Last quarter profit: (December 2025 quarter) 133.41 crores (-6.28%)

Debt: 529.15 in crores

Market capitalization: 18094.86

EPS is 28.19 and PE is: 25.58

Last quarter profit: (September 2025 quarter) 169.09 crores (-17.01%)

Debt: 529.15 in crores

Market capitalization: 32762.90

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
08 Wed 725.05 733.00 714.05 to 736.40 1.05 times
07 Tue 711.10 697.95 689.15 to 713.45 1.03 times
06 Mon 698.70 694.15 686.10 to 707.25 0.99 times
02 Thu 698.45 658.00 655.00 to 701.55 0.97 times
01 Wed 674.95 649.50 647.85 to 685.90 0.97 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
08 Wed 729.05 732.10 718.75 to 734.35 1.08 times
07 Tue 714.35 700.05 692.35 to 716.50 0.97 times
06 Mon 701.90 701.65 690.00 to 709.55 0.96 times
02 Thu 701.70 665.70 659.00 to 704.95 0.95 times
01 Wed 678.30 658.95 658.95 to 689.90 1.03 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
08 Wed 733.40 732.00 724.20 to 739.50 2.44 times
07 Tue 719.25 708.00 700.00 to 720.00 1.52 times
06 Mon 706.25 703.00 695.00 to 709.30 0.78 times
02 Thu 707.70 689.00 689.00 to 707.70 0.19 times
01 Wed 680.00 682.20 680.00 to 687.30 0.07 times

Option chain for Kpit Technologies KPITTECH 28 Tue April 2026 expiry

KpitTechnologies KPITTECH Option strike: 1100.00

Date CE PE PCR
08 Wed April 2026 0.40450.00 2.11
07 Tue April 2026 0.40450.00 2.11
06 Mon April 2026 0.40450.00 2.71
02 Thu April 2026 0.40450.00 2.71

KpitTechnologies KPITTECH Option strike: 980.00

Date CE PE PCR
08 Wed April 2026 0.90257.45 8.67
07 Tue April 2026 0.90326.05 8.67
06 Mon April 2026 0.90326.05 8.67
02 Thu April 2026 0.90326.05 8.67

KpitTechnologies KPITTECH Option strike: 900.00

Date CE PE PCR
08 Wed April 2026 1.85173.60 0.55
07 Tue April 2026 1.80239.00 2.42
06 Mon April 2026 1.75239.00 2.5
02 Thu April 2026 1.95239.00 3.48

KpitTechnologies KPITTECH Option strike: 860.00

Date CE PE PCR
08 Wed April 2026 2.30178.00 0.05
07 Tue April 2026 2.65178.00 0.12
06 Mon April 2026 3.20178.00 0.12
02 Thu April 2026 3.20178.00 0.14

KpitTechnologies KPITTECH Option strike: 840.00

Date CE PE PCR
08 Wed April 2026 3.40179.95 0.05
07 Tue April 2026 5.10179.95 0.43
06 Mon April 2026 8.25179.95 0.6
02 Thu April 2026 8.25179.95 0.6

KpitTechnologies KPITTECH Option strike: 800.00

Date CE PE PCR
08 Wed April 2026 7.6581.80 0.1
07 Tue April 2026 9.0097.50 0.12
06 Mon April 2026 7.80107.15 0.14
02 Thu April 2026 8.70111.25 0.11

KpitTechnologies KPITTECH Option strike: 780.00

Date CE PE PCR
08 Wed April 2026 11.5566.05 0.12
07 Tue April 2026 12.6092.00 0.38

KpitTechnologies KPITTECH Option strike: 770.00

Date CE PE PCR
08 Wed April 2026 13.9058.25 0.09
07 Tue April 2026 14.8596.85 0.05
06 Mon April 2026 12.8596.85 0.06
02 Thu April 2026 14.1596.85 0.06

KpitTechnologies KPITTECH Option strike: 760.00

Date CE PE PCR
08 Wed April 2026 16.8051.10 0.07
07 Tue April 2026 17.3075.15 0.02
06 Mon April 2026 15.1575.15 0.05
02 Thu April 2026 16.4078.45 0.1

KpitTechnologies KPITTECH Option strike: 750.00

Date CE PE PCR
08 Wed April 2026 20.1044.35 0.13
07 Tue April 2026 20.4059.45 0.08
06 Mon April 2026 17.6071.50 0.08
02 Thu April 2026 19.2571.50 0.09

KpitTechnologies KPITTECH Option strike: 740.00

Date CE PE PCR
08 Wed April 2026 24.0038.20 0.22
07 Tue April 2026 23.8052.95 0.03
06 Mon April 2026 20.6560.95 0.04
02 Thu April 2026 21.9074.75 0.06

KpitTechnologies KPITTECH Option strike: 730.00

Date CE PE PCR
08 Wed April 2026 28.1032.75 0.57
07 Tue April 2026 27.6546.30 0.24
06 Mon April 2026 23.9554.40 0.14
02 Thu April 2026 25.7055.00 0.03

KpitTechnologies KPITTECH Option strike: 720.00

Date CE PE PCR
08 Wed April 2026 33.3027.80 0.4
07 Tue April 2026 32.0540.75 0.21
06 Mon April 2026 27.9048.35 0.15
02 Thu April 2026 29.5550.00 0.02

KpitTechnologies KPITTECH Option strike: 710.00

Date CE PE PCR
08 Wed April 2026 38.8023.30 0.87
07 Tue April 2026 36.9535.20 0.44
06 Mon April 2026 32.1542.55 0.13
02 Thu April 2026 33.7055.00 0.06

KpitTechnologies KPITTECH Option strike: 700.00

Date CE PE PCR
08 Wed April 2026 44.9019.55 0.85
07 Tue April 2026 42.1030.25 0.76
06 Mon April 2026 36.9537.50 0.62
02 Thu April 2026 38.4539.15 0.62

KpitTechnologies KPITTECH Option strike: 690.00

Date CE PE PCR
08 Wed April 2026 51.3016.15 2.13
07 Tue April 2026 47.9026.40 2.24
06 Mon April 2026 42.2032.85 2.24
02 Thu April 2026 43.4034.40 1.34

KpitTechnologies KPITTECH Option strike: 680.00

Date CE PE PCR
08 Wed April 2026 58.4013.55 1.45
07 Tue April 2026 54.2022.50 1.32
06 Mon April 2026 48.1028.50 1.05
02 Thu April 2026 49.8530.55 0.89

KpitTechnologies KPITTECH Option strike: 670.00

Date CE PE PCR
08 Wed April 2026 64.2511.10 1.41
07 Tue April 2026 59.6019.50 0.79
06 Mon April 2026 53.6024.75 0.66
02 Thu April 2026 55.2026.55 0.57

KpitTechnologies KPITTECH Option strike: 660.00

Date CE PE PCR
08 Wed April 2026 73.959.20 1.33
07 Tue April 2026 68.1516.40 1.44
06 Mon April 2026 60.8521.30 1.24
02 Thu April 2026 61.7023.40 1.15

KpitTechnologies KPITTECH Option strike: 650.00

Date CE PE PCR
08 Wed April 2026 82.307.60 1.64
07 Tue April 2026 76.0014.25 1.43
06 Mon April 2026 67.8518.60 1.32
02 Thu April 2026 69.4020.10 1.4

KpitTechnologies KPITTECH Option strike: 640.00

Date CE PE PCR
08 Wed April 2026 91.006.40 1.47
07 Tue April 2026 82.5512.15 1.73
06 Mon April 2026 75.4016.05 1.58
02 Thu April 2026 76.1017.45 1.41

KpitTechnologies KPITTECH Option strike: 630.00

Date CE PE PCR
08 Wed April 2026 99.455.30 13.58
07 Tue April 2026 65.1010.30 14
06 Mon April 2026 65.1013.80 13.5
02 Thu April 2026 65.1014.95 14.83

KpitTechnologies KPITTECH Option strike: 610.00

Date CE PE PCR
08 Wed April 2026 117.253.75 198

KpitTechnologies KPITTECH Option strike: 600.00

Date CE PE PCR
08 Wed April 2026 125.703.10 11.63
07 Tue April 2026 118.006.55 16.11
06 Mon April 2026 86.808.70 15.28
02 Thu April 2026 86.809.95 14.72

KpitTechnologies KPITTECH Option strike: 560.00

Date CE PE PCR
08 Wed April 2026 124.301.65 6
07 Tue April 2026 124.303.60 7
06 Mon April 2026 124.307.50 8.5
02 Thu April 2026 124.307.50 8.5

KpitTechnologies KPITTECH Option strike: 530.00

Date CE PE PCR
08 Wed April 2026 133.205.10 1
07 Tue April 2026 133.205.10 1
06 Mon April 2026 133.205.10 1
02 Thu April 2026 133.205.10 1

KpitTechnologies KPITTECH Option strike: 500.00

Date CE PE PCR
08 Wed April 2026 220.250.70 299
07 Tue April 2026 158.151.50 307
06 Mon April 2026 158.152.10 312
02 Thu April 2026 158.152.60 198

Videos related to: KpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top