Munafa Stock Market Course + Intraday & FNO calls 
KpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpit Technologies KPITTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KPITTECH
- Forcast & Targets KPITTECH
- KPITTECH Experts view
- Tomorrow's Movement KPITTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPITTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KpitTechnologies
Strong intraday Stock price targets for KpitTechnologies are 1089.4 and 1125.2
| Intraday Target 1 | 1082.8 |
| Intraday Target 2 | 1096 |
| Intraday Target 3 | 1118.6 |
| Intraday Target 4 | 1131.8 |
| Intraday Target 5 | 1154.4 |
Daily price and volume Kpit Technologies
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1109.20 (-0.51%) | 1132.00 | 1105.40 - 1141.20 | 0.7334 times | Wed 21 January 2026 | 1114.90 (-1.45%) | 1129.80 | 1088.80 - 1129.80 | 1.5681 times | Tue 20 January 2026 | 1131.30 (-2.73%) | 1168.90 | 1119.80 - 1168.90 | 1.1164 times | Mon 19 January 2026 | 1163.10 (-2.03%) | 1185.00 | 1154.00 - 1186.80 | 0.7772 times | Fri 16 January 2026 | 1187.20 (0.66%) | 1180.00 | 1180.00 - 1223.40 | 1.0827 times | Wed 14 January 2026 | 1179.40 (0.49%) | 1179.20 | 1167.80 - 1205.70 | 1.0076 times | Tue 13 January 2026 | 1173.60 (0.09%) | 1172.70 | 1161.40 - 1185.50 | 0.3932 times | Mon 12 January 2026 | 1172.60 (-0.83%) | 1170.10 | 1154.40 - 1181.20 | 0.5943 times | Fri 09 January 2026 | 1182.40 (0.18%) | 1174.00 | 1166.10 - 1193.00 | 0.6973 times | Thu 08 January 2026 | 1180.30 (-2.33%) | 1210.90 | 1170.00 - 1242.70 | 2.0298 times | Wed 07 January 2026 | 1208.50 (6.02%) | 1139.80 | 1139.40 - 1217.70 | 3.6294 times |
Weekly price and charts KpitTechnologies
Strong weekly Stock price targets for KpitTechnologies KPITTECH are 1050 and 1148
| Weekly Target 1 | 1030.27 |
| Weekly Target 2 | 1069.73 |
| Weekly Target 3 | 1128.2666666667 |
| Weekly Target 4 | 1167.73 |
| Weekly Target 5 | 1226.27 |
Weekly price and volumes for Kpit Technologies
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1109.20 (-6.57%) | 1185.00 | 1088.80 - 1186.80 | 0.9344 times | Fri 16 January 2026 | 1187.20 (0.41%) | 1170.10 | 1154.40 - 1223.40 | 0.6855 times | Fri 09 January 2026 | 1182.40 (1.27%) | 1167.60 | 1131.00 - 1242.70 | 1.7115 times | Fri 02 January 2026 | 1167.60 (-3.44%) | 1209.10 | 1150.80 - 1217.70 | 0.5759 times | Fri 26 December 2025 | 1209.20 (-1.26%) | 1225.00 | 1205.00 - 1238.40 | 0.4052 times | Fri 19 December 2025 | 1224.60 (-1.07%) | 1237.00 | 1150.00 - 1237.70 | 1.3992 times | Fri 12 December 2025 | 1237.90 (-2.3%) | 1261.00 | 1192.00 - 1261.40 | 0.7545 times | Fri 05 December 2025 | 1267.00 (3.65%) | 1218.30 | 1212.50 - 1284.90 | 1.155 times | Fri 28 November 2025 | 1222.40 (4.58%) | 1165.10 | 1165.10 - 1228.90 | 1.1881 times | Fri 21 November 2025 | 1168.90 (-4.36%) | 1222.20 | 1163.10 - 1227.00 | 1.1906 times | Fri 14 November 2025 | 1222.20 (6%) | 1156.30 | 1147.20 - 1251.70 | 1.806 times |
Monthly price and charts KpitTechnologies
Strong monthly Stock price targets for KpitTechnologies KPITTECH are 1022.05 and 1175.95
| Monthly Target 1 | 993 |
| Monthly Target 2 | 1051.1 |
| Monthly Target 3 | 1146.9 |
| Monthly Target 4 | 1205 |
| Monthly Target 5 | 1300.8 |
Monthly price and volumes Kpit Technologies
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1109.20 (-5.4%) | 1178.00 | 1088.80 - 1242.70 | 0.5257 times | Wed 31 December 2025 | 1172.50 (-4.08%) | 1218.30 | 1150.00 - 1284.90 | 0.5995 times | Fri 28 November 2025 | 1222.40 (4.77%) | 1166.70 | 1141.00 - 1251.70 | 0.7091 times | Fri 31 October 2025 | 1166.70 (6.29%) | 1110.00 | 1105.60 - 1228.80 | 0.7765 times | Tue 30 September 2025 | 1097.70 (-7.8%) | 1192.00 | 1066.20 - 1328.00 | 1.1336 times | Fri 29 August 2025 | 1190.50 (-2.93%) | 1226.40 | 1167.50 - 1237.50 | 0.7078 times | Thu 31 July 2025 | 1226.40 (-2.57%) | 1265.00 | 1180.00 - 1300.90 | 1.0551 times | Mon 30 June 2025 | 1258.70 (-5.91%) | 1337.80 | 1255.80 - 1434.50 | 1.5433 times | Fri 30 May 2025 | 1337.80 (6.72%) | 1253.60 | 1212.00 - 1404.00 | 1.0372 times | Wed 30 April 2025 | 1253.60 (-4.12%) | 1306.60 | 1020.60 - 1328.80 | 1.9121 times | Fri 28 March 2025 | 1307.45 (9.19%) | 1194.95 | 1142.30 - 1414.00 | 0.9029 times |
Yearly price and charts KpitTechnologies
Strong yearly Stock price targets for KpitTechnologies KPITTECH are 1022.05 and 1175.95
| Yearly Target 1 | 993 |
| Yearly Target 2 | 1051.1 |
| Yearly Target 3 | 1146.9 |
| Yearly Target 4 | 1205 |
| Yearly Target 5 | 1300.8 |
Yearly price and volumes Kpit Technologies
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1109.20 (-5.4%) | 1178.00 | 1088.80 - 1242.70 | 0.0426 times | Wed 31 December 2025 | 1172.50 (-19.95%) | 1468.00 | 1020.60 - 1500.00 | 1.0514 times | Tue 31 December 2024 | 1464.70 (-3.25%) | 1513.85 | 1283.25 - 1928.70 | 1.1466 times | Fri 29 December 2023 | 1513.85 (114.96%) | 707.80 | 675.65 - 1640.00 | 1.5728 times | Fri 30 December 2022 | 704.25 (14.9%) | 616.00 | 440.40 - 801.00 | 1.7533 times | Fri 31 December 2021 | 612.95 (331.65%) | 141.10 | 126.80 - 619.90 | 1.503 times | Thu 31 December 2020 | 142.00 (51.55%) | 92.75 | 34.35 - 144.30 | 0.6882 times | Tue 31 December 2019 | 93.70 (0%) | 94.10 | 69.80 - 105.30 | 0.2422 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KpitTechnologies
Tomorrow's movement Prediction of Kpit Technologies KPITTECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1153.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kpit Technologies KPITTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kpit Technologies KPITTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1170.8
Munafa value: 20 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1169 and price is deviating by 29 points
Upper Bollinger band is at 1226 and lower is at 1113, while middle bands are at 1141 and 1197
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KpitTechnologies (KPITTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KpitTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KpitTechnologies in short term and the sell signal is strong.
KpitTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KpitTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KpitTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1158.1 and KpitTechnologies KPITTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KpitTechnologies KPITTECH stock. Volume based technical analysis of KpitTechnologies KPITTECH stock is negative.
KpitTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpit Technologies KPITTECH
DMA (daily moving average) of Kpit Technologies KPITTECH
| DMA period | DMA value |
| 5 day DMA | 1141.14 |
| 12 day DMA | 1161.87 |
| 20 day DMA | 1168.66 |
| 35 day DMA | 1190.34 |
| 50 day DMA | 1197.3 |
| 100 day DMA | 1198.52 |
| 150 day DMA | 1216.56 |
| 200 day DMA | 1231.31 |
EMA (exponential moving average) of Kpit Technologies KPITTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1133.1 | 1145.05 | 1160.13 |
| 12 day EMA | 1153.79 | 1161.9 | 1170.44 |
| 20 day EMA | 1165.59 | 1171.52 | 1177.48 |
| 35 day EMA | 1178.01 | 1182.06 | 1186.01 |
| 50 day EMA | 1189.56 | 1192.84 | 1196.02 |
SMA (simple moving average) of Kpit Technologies KPITTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1141.14 | 1155.18 | 1166.92 |
| 12 day SMA | 1161.87 | 1165.35 | 1169.74 |
| 20 day SMA | 1168.66 | 1174.71 | 1180.43 |
| 35 day SMA | 1190.34 | 1194.46 | 1198.55 |
| 50 day SMA | 1197.3 | 1199.36 | 1200.92 |
| 100 day SMA | 1198.52 | 1199.27 | 1200.13 |
| 150 day SMA | 1216.56 | 1218.51 | 1220.44 |
| 200 day SMA | 1231.31 | 1232.33 | 1233.1 |
Fundamentals, profit and EPS of Kpit Technologies KPITTECH
EPS is 28.19 and PE is: 39.35
Last quarter profit: (September 2025 quarter) 169.09 crores (-17.01%)
Debt: 529.15 in crores
Market capitalization: 32762.90
EPS is 29.45 and PE is: 37.66
Last quarter profit: (June 2025 quarter) 171.90 crores (-15.80%)
Debt: 344.87 in crores
Market capitalization: 32658.88
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 1113.30 | 1130.00 | 1109.40 to 1142.60 | 0.61 times |
| 21 Wed | 1119.00 | 1122.00 | 1092.30 to 1131.80 | 0.95 times |
| 20 Tue | 1130.20 | 1157.00 | 1117.70 to 1158.80 | 1.13 times |
| 19 Mon | 1162.20 | 1184.40 | 1151.00 to 1184.40 | 1.16 times |
| 16 Fri | 1190.20 | 1183.40 | 1183.40 to 1227.30 | 1.15 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 1113.40 | 1118.10 | 1109.00 to 1143.00 | 2.08 times |
| 21 Wed | 1115.80 | 1121.10 | 1087.70 to 1123.00 | 1.33 times |
| 20 Tue | 1123.90 | 1152.90 | 1113.20 to 1152.90 | 0.71 times |
| 19 Mon | 1155.30 | 1170.00 | 1144.00 to 1175.00 | 0.62 times |
| 16 Fri | 1187.20 | 1184.00 | 1183.60 to 1220.10 | 0.26 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 1115.50 | 1116.30 | 1114.50 to 1137.40 | 1.34 times |
| 21 Wed | 1116.30 | 1122.80 | 1089.00 to 1122.80 | 1.22 times |
| 20 Tue | 1128.00 | 1146.80 | 1116.50 to 1146.80 | 1.07 times |
| 19 Mon | 1155.30 | 1171.70 | 1146.00 to 1174.80 | 0.8 times |
| 16 Fri | 1184.70 | 1194.00 | 1183.80 to 1217.50 | 0.58 times |
Option chain for Kpit Technologies KPITTECH 27 Tue January 2026 expiry
KpitTechnologies KPITTECH Option strike: 1440.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.05 | 304.30 | 0.5 |
| 21 Wed January 2026 | 0.05 | 304.30 | 0.5 |
| 20 Tue January 2026 | 0.05 | 304.30 | 0.5 |
| 19 Mon January 2026 | 1.25 | 233.65 | 2 |
| 16 Fri January 2026 | 1.25 | 233.65 | 2 |
KpitTechnologies KPITTECH Option strike: 1400.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.10 | 273.60 | 0.06 |
| 21 Wed January 2026 | 0.20 | 278.30 | 0.1 |
| 20 Tue January 2026 | 0.25 | 259.00 | 0.06 |
| 19 Mon January 2026 | 0.55 | 230.30 | 0.06 |
| 16 Fri January 2026 | 0.95 | 230.30 | 0.05 |
KpitTechnologies KPITTECH Option strike: 1380.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.15 | 244.75 | 0.17 |
| 21 Wed January 2026 | 0.15 | 244.75 | 0.17 |
| 20 Tue January 2026 | 0.15 | 244.75 | 0.17 |
| 19 Mon January 2026 | 0.60 | 216.70 | 0.08 |
| 16 Fri January 2026 | 1.20 | 210.70 | 0.07 |
KpitTechnologies KPITTECH Option strike: 1360.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.10 | 241.50 | 0.16 |
| 21 Wed January 2026 | 0.10 | 224.80 | 0.2 |
| 20 Tue January 2026 | 0.20 | 224.80 | 0.2 |
| 19 Mon January 2026 | 0.75 | 177.50 | 0.15 |
| 16 Fri January 2026 | 1.35 | 177.50 | 0.14 |
KpitTechnologies KPITTECH Option strike: 1330.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 2.05 | 194.85 | 0.14 |
| 20 Tue January 2026 | 2.05 | 194.85 | 0.14 |
KpitTechnologies KPITTECH Option strike: 1320.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.30 | 194.50 | 0.24 |
| 21 Wed January 2026 | 0.60 | 194.50 | 0.24 |
| 20 Tue January 2026 | 0.75 | 194.50 | 0.22 |
| 19 Mon January 2026 | 1.15 | 153.00 | 0.12 |
| 16 Fri January 2026 | 2.50 | 153.00 | 0.12 |
KpitTechnologies KPITTECH Option strike: 1300.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.35 | 185.00 | 0.06 |
| 21 Wed January 2026 | 0.75 | 183.00 | 0.05 |
| 20 Tue January 2026 | 1.05 | 180.00 | 0.05 |
| 19 Mon January 2026 | 1.75 | 110.30 | 0.03 |
| 16 Fri January 2026 | 3.65 | 110.30 | 0.04 |
KpitTechnologies KPITTECH Option strike: 1280.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.85 | 155.00 | 0.06 |
| 21 Wed January 2026 | 0.85 | 112.00 | 0.09 |
| 20 Tue January 2026 | 1.15 | 112.00 | 0.07 |
| 19 Mon January 2026 | 2.90 | 112.00 | 0.07 |
| 16 Fri January 2026 | 4.85 | 93.50 | 0.07 |
KpitTechnologies KPITTECH Option strike: 1260.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.40 | 140.00 | 0.07 |
| 21 Wed January 2026 | 0.95 | 94.00 | 0.06 |
| 20 Tue January 2026 | 1.30 | 94.00 | 0.06 |
| 19 Mon January 2026 | 3.10 | 94.00 | 0.05 |
| 16 Fri January 2026 | 7.40 | 70.60 | 0.05 |
KpitTechnologies KPITTECH Option strike: 1250.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.30 | 109.55 | 0.07 |
| 21 Wed January 2026 | 1.00 | 109.55 | 0.06 |
| 20 Tue January 2026 | 1.55 | 109.55 | 0.05 |
| 19 Mon January 2026 | 3.85 | 90.75 | 0.03 |
| 16 Fri January 2026 | 8.80 | 51.70 | 0.05 |
KpitTechnologies KPITTECH Option strike: 1240.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.45 | 122.80 | 0.48 |
| 21 Wed January 2026 | 1.05 | 134.00 | 0.51 |
| 20 Tue January 2026 | 1.65 | 110.95 | 0.31 |
| 19 Mon January 2026 | 4.80 | 80.85 | 0.25 |
| 16 Fri January 2026 | 11.30 | 58.10 | 0.33 |
KpitTechnologies KPITTECH Option strike: 1230.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.55 | 55.55 | 1.19 |
| 21 Wed January 2026 | 1.25 | 55.55 | 0.86 |
| 20 Tue January 2026 | 1.90 | 55.55 | 0.54 |
| 19 Mon January 2026 | 5.80 | 55.55 | 0.38 |
| 16 Fri January 2026 | 12.65 | 55.55 | 0.54 |
KpitTechnologies KPITTECH Option strike: 1220.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.50 | 106.05 | 0.36 |
| 21 Wed January 2026 | 1.30 | 113.90 | 0.6 |
| 20 Tue January 2026 | 2.20 | 64.35 | 0.56 |
| 19 Mon January 2026 | 7.20 | 64.35 | 0.47 |
| 16 Fri January 2026 | 15.95 | 39.60 | 0.47 |
KpitTechnologies KPITTECH Option strike: 1210.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.45 | 88.55 | 0.76 |
| 21 Wed January 2026 | 1.50 | 86.95 | 0.91 |
| 20 Tue January 2026 | 2.65 | 86.95 | 0.56 |
| 19 Mon January 2026 | 8.75 | 54.00 | 0.5 |
| 16 Fri January 2026 | 20.80 | 37.55 | 0.51 |
KpitTechnologies KPITTECH Option strike: 1200.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.35 | 87.10 | 0.5 |
| 21 Wed January 2026 | 1.70 | 83.35 | 0.5 |
| 20 Tue January 2026 | 3.15 | 73.80 | 0.43 |
| 19 Mon January 2026 | 10.55 | 49.85 | 0.46 |
| 16 Fri January 2026 | 23.20 | 32.20 | 0.55 |
KpitTechnologies KPITTECH Option strike: 1190.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.40 | 77.90 | 0.95 |
| 21 Wed January 2026 | 2.00 | 73.35 | 1.1 |
| 20 Tue January 2026 | 4.10 | 73.40 | 0.71 |
| 19 Mon January 2026 | 13.30 | 41.40 | 0.66 |
| 16 Fri January 2026 | 28.80 | 26.75 | 0.71 |
KpitTechnologies KPITTECH Option strike: 1180.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.40 | 50.05 | 0.59 |
| 21 Wed January 2026 | 2.35 | 61.35 | 0.58 |
| 20 Tue January 2026 | 5.20 | 49.50 | 0.59 |
| 19 Mon January 2026 | 16.60 | 35.50 | 1.28 |
| 16 Fri January 2026 | 33.65 | 22.10 | 1.11 |
KpitTechnologies KPITTECH Option strike: 1170.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.35 | 60.00 | 0.19 |
| 21 Wed January 2026 | 3.00 | 48.30 | 0.44 |
| 20 Tue January 2026 | 6.20 | 48.30 | 0.43 |
| 19 Mon January 2026 | 20.65 | 28.30 | 0.96 |
| 16 Fri January 2026 | 40.05 | 18.75 | 1.01 |
KpitTechnologies KPITTECH Option strike: 1160.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.75 | 50.00 | 0.34 |
| 21 Wed January 2026 | 4.00 | 42.35 | 0.56 |
| 20 Tue January 2026 | 8.40 | 41.05 | 0.64 |
| 19 Mon January 2026 | 25.10 | 23.75 | 1.72 |
| 16 Fri January 2026 | 47.70 | 15.30 | 1.2 |
KpitTechnologies KPITTECH Option strike: 1150.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.25 | 37.45 | 0.32 |
| 21 Wed January 2026 | 5.60 | 34.75 | 0.22 |
| 20 Tue January 2026 | 11.75 | 30.35 | 0.67 |
| 19 Mon January 2026 | 68.80 | 18.30 | 2.29 |
| 16 Fri January 2026 | 68.80 | 12.25 | 2.45 |
KpitTechnologies KPITTECH Option strike: 1140.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 2.10 | 28.85 | 0.36 |
| 21 Wed January 2026 | 7.70 | 27.55 | 0.24 |
| 20 Tue January 2026 | 15.10 | 26.20 | 0.91 |
| 19 Mon January 2026 | 64.50 | 14.60 | 3.54 |
| 16 Fri January 2026 | 64.50 | 9.80 | 3.27 |
KpitTechnologies KPITTECH Option strike: 1130.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 3.65 | 21.50 | 0.58 |
| 21 Wed January 2026 | 10.90 | 21.95 | 0.26 |
| 20 Tue January 2026 | 19.85 | 19.75 | 1.89 |
| 19 Mon January 2026 | 59.00 | 11.80 | 4.04 |
| 16 Fri January 2026 | 59.00 | 7.55 | 3.09 |
KpitTechnologies KPITTECH Option strike: 1120.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 6.50 | 14.20 | 0.86 |
| 21 Wed January 2026 | 15.40 | 16.45 | 0.51 |
| 20 Tue January 2026 | 25.35 | 15.30 | 1.33 |
| 19 Mon January 2026 | 67.00 | 9.45 | 8.1 |
| 16 Fri January 2026 | 67.00 | 6.05 | 7 |
KpitTechnologies KPITTECH Option strike: 1110.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 10.65 | 7.60 | 1.29 |
| 21 Wed January 2026 | 20.25 | 11.55 | 0.79 |
| 20 Tue January 2026 | 32.25 | 11.75 | 4.42 |
| 19 Mon January 2026 | 102.15 | 7.05 | 18.42 |
| 16 Fri January 2026 | 102.15 | 4.85 | 18.29 |
KpitTechnologies KPITTECH Option strike: 1100.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 16.90 | 4.45 | 1.97 |
| 21 Wed January 2026 | 26.70 | 7.55 | 3.12 |
| 20 Tue January 2026 | 41.95 | 8.30 | 7.66 |
| 19 Mon January 2026 | 67.95 | 5.10 | 7.76 |
| 16 Fri January 2026 | 113.75 | 3.45 | 10.81 |
KpitTechnologies KPITTECH Option strike: 1090.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 49.60 | 1.90 | 38.63 |
| 21 Wed January 2026 | 32.55 | 4.75 | 24.41 |
KpitTechnologies KPITTECH Option strike: 1080.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 42.35 | 1.00 | 219 |
KpitTechnologies KPITTECH Option strike: 1070.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 52.15 | 0.50 | 22.22 |
| 21 Wed January 2026 | 52.15 | 2.25 | 23.78 |
KpitTechnologies KPITTECH Option strike: 1050.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 167.05 | 0.30 | 18 |
| 21 Wed January 2026 | 167.05 | 1.15 | 25 |
| 20 Tue January 2026 | 167.05 | 0.65 | 10.33 |
| 19 Mon January 2026 | 167.05 | 0.65 | 10.33 |
| 16 Fri January 2026 | 167.05 | 0.65 | 10.33 |
KpitTechnologies KPITTECH Option strike: 1040.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 70.90 | 0.55 | 64 |
| 21 Wed January 2026 | 70.90 | 0.90 | 47 |
| 20 Tue January 2026 | 95.90 | 0.75 | 31 |
KpitTechnologies KPITTECH Option strike: 1020.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 115.10 | 0.95 | 4 |
KpitTechnologies KPITTECH Option strike: 1000.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 101.50 | 0.25 | 10 |
| 21 Wed January 2026 | 101.50 | 0.40 | 11.67 |
KpitTechnologies KPITTECH Option strike: 960.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 276.00 | 0.35 | 3.67 |
| 21 Wed January 2026 | 276.00 | 0.35 | 3.67 |
| 20 Tue January 2026 | 276.00 | 0.35 | 3.67 |
| 19 Mon January 2026 | 276.00 | 0.40 | 3.67 |
| 16 Fri January 2026 | 276.00 | 0.95 | 6.33 |
Videos related to: KpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
