Munafa Stock Market Course + Intraday & FNO calls 
KpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpit Technologies KPITTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KPITTECH
- Forcast & Targets KPITTECH
- KPITTECH Experts view
- Tomorrow's Movement KPITTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPITTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KpitTechnologies
Strong intraday Stock price targets for KpitTechnologies are 696.25 and 735.6
| Intraday Target 1 | 687.45 |
| Intraday Target 2 | 705.05 |
| Intraday Target 3 | 726.8 |
| Intraday Target 4 | 744.4 |
| Intraday Target 5 | 766.15 |
Daily price and volume Kpit Technologies
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 722.65 (-3.47%) | 748.55 | 709.20 - 748.55 | 2.4901 times | Wed 06 May 2026 | 748.60 (-3.09%) | 783.95 | 722.50 - 795.30 | 3.4369 times | Tue 05 May 2026 | 772.50 (0.51%) | 768.45 | 764.25 - 784.60 | 0.3611 times | Mon 04 May 2026 | 768.55 (1.25%) | 767.00 | 756.55 - 777.15 | 0.6807 times | Thu 30 April 2026 | 759.05 (2.57%) | 738.05 | 727.65 - 767.20 | 0.8244 times | Wed 29 April 2026 | 740.05 (0.76%) | 737.00 | 737.00 - 758.90 | 0.3647 times | Tue 28 April 2026 | 734.45 (-0.12%) | 736.00 | 722.90 - 739.80 | 0.4122 times | Mon 27 April 2026 | 735.30 (3.62%) | 713.10 | 713.10 - 740.00 | 0.4881 times | Fri 24 April 2026 | 709.60 (-3.28%) | 733.50 | 690.15 - 733.95 | 0.642 times | Thu 23 April 2026 | 733.65 (-0.31%) | 735.00 | 728.00 - 743.95 | 0.2998 times | Wed 22 April 2026 | 735.95 (-1.17%) | 743.90 | 721.25 - 743.90 | 0.488 times |
Weekly price and charts KpitTechnologies
Strong weekly Stock price targets for KpitTechnologies KPITTECH are 672.88 and 758.98
| Weekly Target 1 | 656.28 |
| Weekly Target 2 | 689.47 |
| Weekly Target 3 | 742.38333333333 |
| Weekly Target 4 | 775.57 |
| Weekly Target 5 | 828.48 |
Weekly price and volumes for Kpit Technologies
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 722.65 (-4.8%) | 767.00 | 709.20 - 795.30 | 2.4363 times | Thu 30 April 2026 | 759.05 (6.97%) | 713.10 | 713.10 - 767.20 | 0.7304 times | Fri 24 April 2026 | 709.60 (-5.11%) | 748.65 | 690.15 - 750.45 | 0.7422 times | Fri 17 April 2026 | 747.80 (4.38%) | 709.65 | 695.25 - 762.80 | 0.694 times | Fri 10 April 2026 | 716.45 (2.82%) | 696.80 | 684.35 - 740.00 | 0.9272 times | Thu 02 April 2026 | 696.80 (5.57%) | 648.85 | 633.00 - 698.90 | 0.5313 times | Fri 27 March 2026 | 660.05 (-0.14%) | 650.00 | 644.40 - 684.80 | 0.6631 times | Fri 20 March 2026 | 660.95 (0.12%) | 660.00 | 624.90 - 698.85 | 1.4614 times | Fri 13 March 2026 | 660.15 (-5.5%) | 692.25 | 652.90 - 708.75 | 0.9559 times | Fri 06 March 2026 | 698.55 (-9.41%) | 736.00 | 695.40 - 768.30 | 0.8581 times | Fri 27 February 2026 | 771.10 (-7.7%) | 835.40 | 758.00 - 841.90 | 1.4659 times |
Monthly price and charts KpitTechnologies
Strong monthly Stock price targets for KpitTechnologies KPITTECH are 672.88 and 758.98
| Monthly Target 1 | 656.28 |
| Monthly Target 2 | 689.47 |
| Monthly Target 3 | 742.38333333333 |
| Monthly Target 4 | 775.57 |
| Monthly Target 5 | 828.48 |
Monthly price and volumes Kpit Technologies
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 722.65 (-4.8%) | 767.00 | 709.20 - 795.30 | 1.0162 times | Thu 30 April 2026 | 759.05 (19.58%) | 650.70 | 648.80 - 767.20 | 1.443 times | Mon 30 March 2026 | 634.75 (-17.68%) | 736.00 | 624.90 - 768.30 | 1.7121 times | Fri 27 February 2026 | 771.10 (-25.99%) | 1040.00 | 758.00 - 1063.00 | 1.6933 times | Fri 30 January 2026 | 1041.90 (-11.14%) | 1178.00 | 1018.30 - 1242.70 | 0.7508 times | Wed 31 December 2025 | 1172.50 (-4.08%) | 1218.30 | 1150.00 - 1284.90 | 0.5168 times | Fri 28 November 2025 | 1222.40 (4.77%) | 1166.70 | 1141.00 - 1251.70 | 0.6112 times | Fri 31 October 2025 | 1166.70 (6.29%) | 1110.00 | 1105.60 - 1228.80 | 0.6694 times | Tue 30 September 2025 | 1097.70 (-7.8%) | 1192.00 | 1066.20 - 1328.00 | 0.9772 times | Fri 29 August 2025 | 1190.50 (-2.93%) | 1226.40 | 1167.50 - 1237.50 | 0.6101 times | Thu 31 July 2025 | 1226.40 (-2.57%) | 1265.00 | 1180.00 - 1300.90 | 0.9095 times |
Yearly price and charts KpitTechnologies
Strong yearly Stock price targets for KpitTechnologies KPITTECH are 364.88 and 982.68
| Yearly Target 1 | 245.62 |
| Yearly Target 2 | 484.13 |
| Yearly Target 3 | 863.41666666667 |
| Yearly Target 4 | 1101.93 |
| Yearly Target 5 | 1481.22 |
Yearly price and volumes Kpit Technologies
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 722.65 (-38.37%) | 1178.00 | 624.90 - 1242.70 | 0.5794 times | Wed 31 December 2025 | 1172.50 (-19.95%) | 1468.00 | 1020.60 - 1500.00 | 0.9805 times | Tue 31 December 2024 | 1464.70 (-3.25%) | 1513.85 | 1283.25 - 1928.70 | 1.0693 times | Fri 29 December 2023 | 1513.85 (114.96%) | 707.80 | 675.65 - 1640.00 | 1.4667 times | Fri 30 December 2022 | 704.25 (14.9%) | 616.00 | 440.40 - 801.00 | 1.635 times | Fri 31 December 2021 | 612.95 (331.65%) | 141.10 | 126.80 - 619.90 | 1.4016 times | Thu 31 December 2020 | 142.00 (51.55%) | 92.75 | 34.35 - 144.30 | 0.6418 times | Tue 31 December 2019 | 93.70 (0%) | 94.10 | 69.80 - 105.30 | 0.2259 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KpitTechnologies
Tomorrow's movement Prediction of Kpit Technologies KPITTECH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 741.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kpit Technologies KPITTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kpit Technologies KPITTECH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kpit Technologies KPITTECH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kpit Technologies KPITTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 736.08
Tomorrow's movement Prediction of Kpit Technologies KPITTECH looks bearish. It has broken an important moving average level of 735.45 with high volumes
Munafa value: 5 as on Thu 07 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 737 and price is deviating by 18 points
Upper Bollinger band is at 772 and lower is at 702, while middle bands are at 719 and 754
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KpitTechnologies (KPITTECH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KpitTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KpitTechnologies in short term but the buy signal is initial and weak.
KpitTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KpitTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KpitTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 740.72 and KpitTechnologies KPITTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KpitTechnologies KPITTECH stock. Volume based technical analysis of KpitTechnologies KPITTECH stock is negative.
KpitTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpit Technologies KPITTECH
DMA (daily moving average) of Kpit Technologies KPITTECH
| DMA period | DMA value |
| 5 day DMA | 754.27 |
| 12 day DMA | 742.09 |
| 20 day DMA | 736.28 |
| 35 day DMA | 707.03 |
| 50 day DMA | 719.97 |
| 100 day DMA | 912.04 |
| 150 day DMA | 1004.69 |
| 200 day DMA | 1062.18 |
EMA (exponential moving average) of Kpit Technologies KPITTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 744.26 | 755.07 | 758.3 |
| 12 day EMA | 741.29 | 744.68 | 743.97 |
| 20 day EMA | 735.42 | 736.76 | 735.51 |
| 35 day EMA | 737.26 | 738.12 | 737.5 |
| 50 day EMA | 735.93 | 736.47 | 735.97 |
SMA (simple moving average) of Kpit Technologies KPITTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 754.27 | 757.75 | 754.92 |
| 12 day SMA | 742.09 | 743.07 | 743 |
| 20 day SMA | 736.28 | 735.54 | 732.86 |
| 35 day SMA | 707.03 | 705.56 | 703.68 |
| 50 day SMA | 719.97 | 722.74 | 725.36 |
| 100 day SMA | 912.04 | 917.01 | 922.2 |
| 150 day SMA | 1004.69 | 1008.14 | 1011.48 |
| 200 day SMA | 1062.18 | 1064.91 | 1067.5 |
Fundamentals, profit and EPS of Kpit Technologies KPITTECH
EPS is 26.23 and PE is: 27.55
Last quarter profit: (December 2025 quarter) 133.41 crores (-6.28%)
Debt: 529.15 in crores
Market capitalization: 18094.86
EPS is 28.19 and PE is: 25.63
Last quarter profit: (September 2025 quarter) 169.09 crores (-17.01%)
Debt: 529.15 in crores
Market capitalization: 32762.90
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 07 Thu | 713.95 | 751.70 | 703.70 to 751.70 | 1.23 times |
| 06 Wed | 749.40 | 784.95 | 722.30 to 797.65 | 0.98 times |
| 05 Tue | 775.15 | 767.30 | 760.50 to 785.00 | 0.93 times |
| 04 Mon | 769.50 | 771.10 | 758.15 to 778.65 | 0.93 times |
| 30 Thu | 761.60 | 736.70 | 729.10 to 769.00 | 0.93 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 07 Thu | 713.65 | 756.00 | 702.50 to 756.05 | 2.41 times |
| 06 Wed | 753.60 | 790.00 | 727.65 to 801.85 | 0.8 times |
| 05 Tue | 779.65 | 777.50 | 772.00 to 788.20 | 0.6 times |
| 04 Mon | 773.95 | 765.25 | 763.25 to 783.00 | 0.6 times |
| 30 Thu | 766.50 | 741.20 | 734.00 to 773.10 | 0.59 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 07 Thu | 714.50 | 751.55 | 705.00 to 751.70 | 3.04 times |
| 06 Wed | 756.65 | 800.00 | 733.00 to 802.00 | 1.09 times |
| 05 Tue | 781.60 | 785.50 | 780.00 to 789.15 | 0.34 times |
| 04 Mon | 776.00 | 770.10 | 770.10 to 781.50 | 0.28 times |
| 30 Thu | 767.95 | 762.40 | 753.00 to 774.40 | 0.25 times |
Option chain for Kpit Technologies KPITTECH 26 Tue May 2026 expiry
KpitTechnologies KPITTECH Option strike: 880.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 0.95 | 169.50 | 0.02 |
| 06 Wed May 2026 | 1.65 | 131.40 | 0.01 |
KpitTechnologies KPITTECH Option strike: 860.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 1.30 | 149.00 | 0.01 |
| 06 Wed May 2026 | 2.65 | 112.15 | 0.01 |
| 05 Tue May 2026 | 6.55 | 100.20 | 0.01 |
| 04 Mon May 2026 | 6.85 | 100.20 | 0.01 |
KpitTechnologies KPITTECH Option strike: 840.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 2.15 | 130.60 | 0.13 |
| 06 Wed May 2026 | 4.00 | 97.75 | 0.14 |
| 05 Tue May 2026 | 9.95 | 75.15 | 0.21 |
| 04 Mon May 2026 | 10.45 | 78.85 | 0.27 |
KpitTechnologies KPITTECH Option strike: 830.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 2.65 | 114.25 | 0.07 |
| 06 Wed May 2026 | 5.05 | 84.70 | 0.06 |
KpitTechnologies KPITTECH Option strike: 820.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 3.20 | 116.95 | 0.06 |
| 06 Wed May 2026 | 6.30 | 76.70 | 0.06 |
| 05 Tue May 2026 | 15.60 | 61.25 | 0.01 |
| 04 Mon May 2026 | 15.65 | 93.55 | 0.01 |
KpitTechnologies KPITTECH Option strike: 810.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 4.00 | 107.60 | 0.1 |
| 06 Wed May 2026 | 8.05 | 68.40 | 0.14 |
| 05 Tue May 2026 | 19.10 | 80.00 | 0.02 |
| 04 Mon May 2026 | 18.90 | 80.00 | 0.02 |
KpitTechnologies KPITTECH Option strike: 800.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 4.90 | 89.90 | 0.05 |
| 06 Wed May 2026 | 10.15 | 60.15 | 0.08 |
| 05 Tue May 2026 | 22.15 | 47.20 | 0.09 |
| 04 Mon May 2026 | 22.45 | 52.00 | 0.1 |
KpitTechnologies KPITTECH Option strike: 790.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 6.00 | 52.80 | 0.22 |
| 06 Wed May 2026 | 12.65 | 52.80 | 0.36 |
KpitTechnologies KPITTECH Option strike: 780.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 7.40 | 73.50 | 0.29 |
| 06 Wed May 2026 | 15.75 | 45.75 | 0.41 |
| 05 Tue May 2026 | 31.30 | 35.05 | 0.4 |
| 04 Mon May 2026 | 30.60 | 40.85 | 0.34 |
KpitTechnologies KPITTECH Option strike: 770.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 9.15 | 63.35 | 0.29 |
| 06 Wed May 2026 | 19.30 | 39.35 | 0.42 |
| 05 Tue May 2026 | 35.95 | 30.80 | 0.72 |
| 04 Mon May 2026 | 35.60 | 36.00 | 0.44 |
KpitTechnologies KPITTECH Option strike: 760.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 11.10 | 56.50 | 0.26 |
| 06 Wed May 2026 | 23.35 | 33.55 | 0.33 |
| 05 Tue May 2026 | 42.20 | 26.65 | 0.54 |
| 04 Mon May 2026 | 41.05 | 31.10 | 0.48 |
KpitTechnologies KPITTECH Option strike: 750.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 13.50 | 48.45 | 0.59 |
| 06 Wed May 2026 | 28.15 | 28.30 | 0.95 |
| 05 Tue May 2026 | 47.70 | 22.10 | 1.17 |
| 04 Mon May 2026 | 46.25 | 27.00 | 1.16 |
KpitTechnologies KPITTECH Option strike: 740.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 16.45 | 41.75 | 0.67 |
| 06 Wed May 2026 | 33.45 | 23.75 | 0.97 |
| 05 Tue May 2026 | 54.65 | 19.05 | 0.94 |
| 04 Mon May 2026 | 52.90 | 22.90 | 0.98 |
KpitTechnologies KPITTECH Option strike: 730.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 20.20 | 35.30 | 0.55 |
| 06 Wed May 2026 | 39.25 | 19.90 | 1.2 |
| 05 Tue May 2026 | 59.55 | 15.70 | 1.26 |
| 04 Mon May 2026 | 59.25 | 19.45 | 1.32 |
KpitTechnologies KPITTECH Option strike: 720.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 24.15 | 29.55 | 0.71 |
| 06 Wed May 2026 | 46.00 | 16.50 | 2.52 |
| 05 Tue May 2026 | 66.45 | 13.40 | 2.1 |
| 04 Mon May 2026 | 65.35 | 16.70 | 1.71 |
KpitTechnologies KPITTECH Option strike: 710.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 28.95 | 24.35 | 0.9 |
| 06 Wed May 2026 | 53.40 | 13.60 | 4.72 |
KpitTechnologies KPITTECH Option strike: 700.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 34.50 | 20.00 | 3.04 |
| 06 Wed May 2026 | 60.80 | 11.20 | 5.73 |
| 05 Tue May 2026 | 82.05 | 9.30 | 5.17 |
| 04 Mon May 2026 | 80.50 | 11.55 | 7.26 |
KpitTechnologies KPITTECH Option strike: 690.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 39.60 | 15.85 | 2.2 |
| 06 Wed May 2026 | 68.45 | 9.00 | 4.97 |
| 05 Tue May 2026 | 86.20 | 7.45 | 3.8 |
| 04 Mon May 2026 | 86.20 | 9.50 | 4.15 |
KpitTechnologies KPITTECH Option strike: 680.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 44.60 | 13.00 | 16.79 |
| 06 Wed May 2026 | 77.00 | 7.20 | 32.82 |
| 05 Tue May 2026 | 105.90 | 6.25 | 3.82 |
| 04 Mon May 2026 | 105.90 | 8.00 | 6.27 |
KpitTechnologies KPITTECH Option strike: 660.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 63.40 | 8.15 | 35.4 |
KpitTechnologies KPITTECH Option strike: 650.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 68.00 | 6.40 | 146 |
| 06 Wed May 2026 | 98.00 | 3.70 | 53.8 |
| 05 Tue May 2026 | 97.35 | 3.20 | 31.75 |
| 04 Mon May 2026 | 97.35 | 4.30 | 32.5 |
KpitTechnologies KPITTECH Option strike: 640.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 70.85 | 4.80 | 13.23 |
| 06 Wed May 2026 | 141.65 | 3.05 | 12.71 |
| 05 Tue May 2026 | 104.30 | 2.65 | 17.67 |
| 04 Mon May 2026 | 104.30 | 3.65 | 18 |
KpitTechnologies KPITTECH Option strike: 630.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 83.00 | 3.85 | 7.67 |
| 06 Wed May 2026 | 152.30 | 2.40 | 5 |
| 05 Tue May 2026 | 113.60 | 7.05 | 2 |
| 04 Mon May 2026 | 113.60 | 7.05 | 2 |
KpitTechnologies KPITTECH Option strike: 620.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 166.85 | 3.05 | 74 |
| 06 Wed May 2026 | 166.85 | 1.95 | 30 |
| 05 Tue May 2026 | 121.90 | 4.65 | 22 |
| 04 Mon May 2026 | 121.90 | 4.65 | 22 |
KpitTechnologies KPITTECH Option strike: 600.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 113.95 | 1.90 | 81.83 |
| 06 Wed May 2026 | 188.30 | 1.45 | 64.4 |
| 05 Tue May 2026 | 170.00 | 1.25 | 66.25 |
| 04 Mon May 2026 | 170.00 | 2.00 | 66.75 |
Videos related to: KpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
