Munafa Stock Market Course + Intraday & FNO calls 
KpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpit Technologies KPITTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KPITTECH
- Forcast & Targets KPITTECH
- KPITTECH Experts view
- Tomorrow's Movement KPITTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPITTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KpitTechnologies
Strong intraday Stock price targets for KpitTechnologies are 806.95 and 867.65
| Intraday Target 1 | 788.7 |
| Intraday Target 2 | 825.2 |
| Intraday Target 3 | 849.4 |
| Intraday Target 4 | 885.9 |
| Intraday Target 5 | 910.1 |
Daily price and volume Kpit Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 861.70 (-3.34%) | 870.00 | 812.90 - 873.60 | 3.372 times | Thu 12 February 2026 | 891.50 (-7.08%) | 951.80 | 886.20 - 953.00 | 1.7791 times | Wed 11 February 2026 | 959.40 (-1.46%) | 973.60 | 956.20 - 979.80 | 0.3541 times | Tue 10 February 2026 | 973.60 (1%) | 970.00 | 964.10 - 993.90 | 0.5755 times | Mon 09 February 2026 | 964.00 (0.58%) | 959.00 | 955.00 - 971.20 | 0.5372 times | Fri 06 February 2026 | 958.40 (-0.11%) | 959.50 | 943.20 - 960.50 | 0.4968 times | Thu 05 February 2026 | 959.50 (-2.23%) | 981.40 | 955.50 - 988.00 | 0.4985 times | Wed 04 February 2026 | 981.40 (-0.85%) | 976.20 | 953.70 - 986.50 | 0.7305 times | Tue 03 February 2026 | 989.80 (-0.87%) | 1062.00 | 987.00 - 1063.00 | 0.7519 times | Mon 02 February 2026 | 998.50 (0.75%) | 991.00 | 984.60 - 1011.30 | 0.9043 times | Sun 01 February 2026 | 991.10 (-4.88%) | 1040.00 | 963.60 - 1040.00 | 1.308 times |
Weekly price and charts KpitTechnologies
Strong weekly Stock price targets for KpitTechnologies KPITTECH are 746.8 and 927.8
| Weekly Target 1 | 708.5 |
| Weekly Target 2 | 785.1 |
| Weekly Target 3 | 889.5 |
| Weekly Target 4 | 966.1 |
| Weekly Target 5 | 1070.5 |
Weekly price and volumes for Kpit Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 861.70 (-10.09%) | 959.00 | 812.90 - 993.90 | 2.5148 times | Fri 06 February 2026 | 958.40 (-8.01%) | 1040.00 | 943.20 - 1063.00 | 1.7823 times | Fri 30 January 2026 | 1041.90 (-6.51%) | 1098.50 | 1018.30 - 1117.40 | 1.3554 times | Fri 23 January 2026 | 1114.50 (-6.12%) | 1185.00 | 1088.80 - 1186.80 | 0.7646 times | Fri 16 January 2026 | 1187.20 (0.41%) | 1170.10 | 1154.40 - 1223.40 | 0.444 times | Fri 09 January 2026 | 1182.40 (1.27%) | 1167.60 | 1131.00 - 1242.70 | 1.1085 times | Fri 02 January 2026 | 1167.60 (-3.44%) | 1209.10 | 1150.80 - 1217.70 | 0.373 times | Fri 26 December 2025 | 1209.20 (-1.26%) | 1225.00 | 1205.00 - 1238.40 | 0.2625 times | Fri 19 December 2025 | 1224.60 (-1.07%) | 1237.00 | 1150.00 - 1237.70 | 0.9062 times | Fri 12 December 2025 | 1237.90 (-2.3%) | 1261.00 | 1192.00 - 1261.40 | 0.4887 times | Fri 05 December 2025 | 1267.00 (3.65%) | 1218.30 | 1212.50 - 1284.90 | 0.748 times |
Monthly price and charts KpitTechnologies
Strong monthly Stock price targets for KpitTechnologies KPITTECH are 712.25 and 962.35
| Monthly Target 1 | 662.43 |
| Monthly Target 2 | 762.07 |
| Monthly Target 3 | 912.53333333333 |
| Monthly Target 4 | 1012.17 |
| Monthly Target 5 | 1162.63 |
Monthly price and volumes Kpit Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 861.70 (-17.3%) | 1040.00 | 812.90 - 1063.00 | 1.0407 times | Fri 30 January 2026 | 1041.90 (-11.14%) | 1178.00 | 1018.30 - 1242.70 | 0.9254 times | Wed 31 December 2025 | 1172.50 (-4.08%) | 1218.30 | 1150.00 - 1284.90 | 0.637 times | Fri 28 November 2025 | 1222.40 (4.77%) | 1166.70 | 1141.00 - 1251.70 | 0.7533 times | Fri 31 October 2025 | 1166.70 (6.29%) | 1110.00 | 1105.60 - 1228.80 | 0.825 times | Tue 30 September 2025 | 1097.70 (-7.8%) | 1192.00 | 1066.20 - 1328.00 | 1.2043 times | Fri 29 August 2025 | 1190.50 (-2.93%) | 1226.40 | 1167.50 - 1237.50 | 0.752 times | Thu 31 July 2025 | 1226.40 (-2.57%) | 1265.00 | 1180.00 - 1300.90 | 1.121 times | Mon 30 June 2025 | 1258.70 (-5.91%) | 1337.80 | 1255.80 - 1434.50 | 1.6396 times | Fri 30 May 2025 | 1337.80 (6.72%) | 1253.60 | 1212.00 - 1404.00 | 1.1019 times | Wed 30 April 2025 | 1253.60 (-4.12%) | 1306.60 | 1020.60 - 1328.80 | 2.0314 times |
Yearly price and charts KpitTechnologies
Strong yearly Stock price targets for KpitTechnologies KPITTECH are 622.4 and 1052.2
| Yearly Target 1 | 542.63 |
| Yearly Target 2 | 702.17 |
| Yearly Target 3 | 972.43333333333 |
| Yearly Target 4 | 1131.97 |
| Yearly Target 5 | 1402.23 |
Yearly price and volumes Kpit Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 861.70 (-26.51%) | 1178.00 | 812.90 - 1242.70 | 0.1478 times | Wed 31 December 2025 | 1172.50 (-19.95%) | 1468.00 | 1020.60 - 1500.00 | 1.0375 times | Tue 31 December 2024 | 1464.70 (-3.25%) | 1513.85 | 1283.25 - 1928.70 | 1.1315 times | Fri 29 December 2023 | 1513.85 (114.96%) | 707.80 | 675.65 - 1640.00 | 1.552 times | Fri 30 December 2022 | 704.25 (14.9%) | 616.00 | 440.40 - 801.00 | 1.7301 times | Fri 31 December 2021 | 612.95 (331.65%) | 141.10 | 126.80 - 619.90 | 1.4831 times | Thu 31 December 2020 | 142.00 (51.55%) | 92.75 | 34.35 - 144.30 | 0.6791 times | Tue 31 December 2019 | 93.70 (0%) | 94.10 | 69.80 - 105.30 | 0.239 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KpitTechnologies
Tomorrow's movement Prediction of Kpit Technologies KPITTECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 965.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kpit Technologies KPITTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kpit Technologies KPITTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kpit Technologies KPITTECH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kpit Technologies KPITTECH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kpit Technologies KPITTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 890.9
Munafa value: 9 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1023 and price is deviating by 83 points
Upper Bollinger band is at 1188 and lower is at 859, while middle bands are at 941 and 1106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KpitTechnologies (KPITTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KpitTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KpitTechnologies in short term and the sell signal is strong.
KpitTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KpitTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KpitTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 922.82 and KpitTechnologies KPITTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KpitTechnologies KPITTECH stock. Volume based technical analysis of KpitTechnologies KPITTECH stock is negative.
KpitTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpit Technologies KPITTECH
DMA (daily moving average) of Kpit Technologies KPITTECH
| DMA period | DMA value |
| 5 day DMA | 930.04 |
| 12 day DMA | 964.23 |
| 20 day DMA | 1022.84 |
| 35 day DMA | 1088.4 |
| 50 day DMA | 1126.83 |
| 100 day DMA | 1158.37 |
| 150 day DMA | 1184.04 |
| 200 day DMA | 1217.76 |
EMA (exponential moving average) of Kpit Technologies KPITTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 916.09 | 943.28 | 969.17 |
| 12 day EMA | 965.56 | 984.44 | 1001.33 |
| 20 day EMA | 1007.89 | 1023.27 | 1037.13 |
| 35 day EMA | 1062.7 | 1074.53 | 1085.31 |
| 50 day EMA | 1116.31 | 1126.7 | 1136.3 |
SMA (simple moving average) of Kpit Technologies KPITTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 930.04 | 949.38 | 962.98 |
| 12 day SMA | 964.23 | 979.33 | 997.18 |
| 20 day SMA | 1022.84 | 1039.12 | 1053.51 |
| 35 day SMA | 1088.4 | 1098.56 | 1108.24 |
| 50 day SMA | 1126.83 | 1134.77 | 1142.01 |
| 100 day SMA | 1158.37 | 1162.6 | 1166.7 |
| 150 day SMA | 1184.04 | 1186.69 | 1189.22 |
| 200 day SMA | 1217.76 | 1219.77 | 1221.47 |
Fundamentals, profit and EPS of Kpit Technologies KPITTECH
EPS is 28.19 and PE is: 30.57
Last quarter profit: (September 2025 quarter) 169.09 crores (-17.01%)
Debt: 529.15 in crores
Market capitalization: 32762.90
EPS is 29.45 and PE is: 29.26
Last quarter profit: (June 2025 quarter) 171.90 crores (-15.80%)
Debt: 344.87 in crores
Market capitalization: 32658.88
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 863.90 | 875.00 | 813.60 to 875.00 | 1.04 times |
| 12 Thu | 893.00 | 949.80 | 889.30 to 955.50 | 1.05 times |
| 11 Wed | 962.00 | 979.50 | 959.00 to 981.40 | 0.99 times |
| 10 Tue | 977.00 | 967.20 | 967.20 to 996.70 | 0.96 times |
| 09 Mon | 967.60 | 952.00 | 952.00 to 971.90 | 0.96 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 864.00 | 872.10 | 811.30 to 873.60 | 1.31 times |
| 12 Thu | 892.10 | 957.60 | 888.00 to 959.10 | 1.16 times |
| 11 Wed | 960.90 | 979.90 | 958.10 to 980.90 | 0.89 times |
| 10 Tue | 975.40 | 969.50 | 969.50 to 995.40 | 0.82 times |
| 09 Mon | 967.00 | 957.60 | 957.60 to 971.30 | 0.82 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 866.60 | 851.00 | 816.00 to 873.80 | 1.4 times |
| 12 Thu | 892.60 | 965.00 | 891.20 to 965.00 | 1.24 times |
| 11 Wed | 962.60 | 980.00 | 961.10 to 980.00 | 0.84 times |
| 10 Tue | 979.00 | 982.00 | 977.40 to 990.80 | 0.78 times |
| 09 Mon | 972.20 | 964.50 | 963.40 to 972.20 | 0.73 times |
Option chain for Kpit Technologies KPITTECH 24 Tue February 2026 expiry
KpitTechnologies KPITTECH Option strike: 1380.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.50 | 245.00 | 0.44 |
| 12 Thu February 2026 | 0.50 | 245.00 | 0.44 |
| 11 Wed February 2026 | 0.50 | 245.00 | 0.44 |
| 10 Tue February 2026 | 0.50 | 245.00 | 0.44 |
| 09 Mon February 2026 | 0.50 | 245.00 | 0.44 |
KpitTechnologies KPITTECH Option strike: 1320.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.20 | 456.00 | 1.19 |
| 12 Thu February 2026 | 0.75 | 370.00 | 0.83 |
| 11 Wed February 2026 | 0.75 | 370.00 | 0.83 |
| 10 Tue February 2026 | 0.75 | 370.00 | 0.83 |
| 09 Mon February 2026 | 0.75 | 370.00 | 0.83 |
KpitTechnologies KPITTECH Option strike: 1300.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.10 | 248.00 | 0.26 |
| 12 Thu February 2026 | 0.15 | 248.00 | 0.26 |
| 11 Wed February 2026 | 0.20 | 248.00 | 0.16 |
| 10 Tue February 2026 | 0.50 | 248.00 | 0.16 |
| 09 Mon February 2026 | 0.35 | 248.00 | 0.13 |
KpitTechnologies KPITTECH Option strike: 1260.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.65 | 243.05 | 0.12 |
| 12 Thu February 2026 | 0.65 | 243.05 | 0.12 |
| 11 Wed February 2026 | 0.65 | 243.05 | 0.12 |
| 10 Tue February 2026 | 0.65 | 243.05 | 0.12 |
| 09 Mon February 2026 | 0.65 | 243.05 | 0.12 |
KpitTechnologies KPITTECH Option strike: 1240.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.20 | 383.90 | 0.3 |
| 12 Thu February 2026 | 0.20 | 223.60 | 0.36 |
| 11 Wed February 2026 | 0.45 | 223.60 | 0.29 |
| 10 Tue February 2026 | 0.75 | 223.60 | 0.2 |
| 09 Mon February 2026 | 0.75 | 223.60 | 0.2 |
KpitTechnologies KPITTECH Option strike: 1220.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.25 | 125.40 | 0.01 |
| 12 Thu February 2026 | 0.25 | 125.40 | 0.01 |
| 11 Wed February 2026 | 0.50 | 125.40 | 0.01 |
| 10 Tue February 2026 | 0.80 | 125.40 | 0.01 |
| 09 Mon February 2026 | 0.75 | 125.40 | 0.01 |
KpitTechnologies KPITTECH Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.40 | 335.00 | 0.54 |
| 12 Thu February 2026 | 0.35 | 299.40 | 0.42 |
| 11 Wed February 2026 | 0.75 | 213.95 | 0.31 |
| 10 Tue February 2026 | 1.05 | 213.95 | 0.31 |
| 09 Mon February 2026 | 1.00 | 235.00 | 0.28 |
KpitTechnologies KPITTECH Option strike: 1180.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.45 | 88.00 | 0.08 |
| 12 Thu February 2026 | 0.40 | 88.00 | 0.06 |
| 11 Wed February 2026 | 1.30 | 88.00 | 0.05 |
| 10 Tue February 2026 | 1.55 | 88.00 | 0.05 |
| 09 Mon February 2026 | 1.55 | 88.00 | 0.05 |
KpitTechnologies KPITTECH Option strike: 1170.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.50 | 88.65 | 9.33 |
| 12 Thu February 2026 | 2.50 | 88.65 | 9.33 |
| 11 Wed February 2026 | 2.50 | 88.65 | 9.33 |
| 10 Tue February 2026 | 2.50 | 88.65 | 9.33 |
| 09 Mon February 2026 | 2.50 | 88.65 | 9.33 |
KpitTechnologies KPITTECH Option strike: 1160.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.65 | 340.00 | 0.24 |
| 12 Thu February 2026 | 0.60 | 259.05 | 0.21 |
| 11 Wed February 2026 | 1.00 | 187.00 | 0.2 |
| 10 Tue February 2026 | 1.90 | 187.00 | 0.2 |
| 09 Mon February 2026 | 2.85 | 187.00 | 0.21 |
KpitTechnologies KPITTECH Option strike: 1150.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.70 | 300.00 | 0.02 |
| 12 Thu February 2026 | 0.75 | 185.00 | 0.02 |
| 11 Wed February 2026 | 1.30 | 185.00 | 0.01 |
| 10 Tue February 2026 | 1.75 | 185.00 | 0.01 |
| 09 Mon February 2026 | 1.70 | 185.00 | 0.02 |
KpitTechnologies KPITTECH Option strike: 1140.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.70 | 99.50 | 0.15 |
| 12 Thu February 2026 | 0.85 | 99.50 | 0.15 |
| 11 Wed February 2026 | 1.50 | 99.50 | 0.12 |
| 10 Tue February 2026 | 1.95 | 99.50 | 0.12 |
| 09 Mon February 2026 | 1.75 | 99.50 | 0.11 |
KpitTechnologies KPITTECH Option strike: 1130.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.85 | 274.30 | 0.22 |
| 12 Thu February 2026 | 0.85 | 94.15 | 0.21 |
| 11 Wed February 2026 | 1.70 | 94.15 | 0.18 |
| 10 Tue February 2026 | 2.25 | 94.15 | 0.17 |
| 09 Mon February 2026 | 2.05 | 94.15 | 0.16 |
KpitTechnologies KPITTECH Option strike: 1120.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.90 | 221.00 | 0.14 |
| 12 Thu February 2026 | 1.00 | 221.00 | 0.14 |
| 11 Wed February 2026 | 2.00 | 171.75 | 0.15 |
| 10 Tue February 2026 | 2.50 | 171.75 | 0.15 |
| 09 Mon February 2026 | 2.35 | 171.75 | 0.16 |
KpitTechnologies KPITTECH Option strike: 1110.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.05 | 107.60 | 0.38 |
| 12 Thu February 2026 | 1.10 | 107.60 | 0.35 |
| 11 Wed February 2026 | 2.20 | 107.60 | 0.29 |
| 10 Tue February 2026 | 2.90 | 107.60 | 0.28 |
| 09 Mon February 2026 | 2.60 | 107.60 | 0.27 |
KpitTechnologies KPITTECH Option strike: 1100.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.20 | 235.00 | 0.14 |
| 12 Thu February 2026 | 1.25 | 207.00 | 0.13 |
| 11 Wed February 2026 | 2.65 | 139.25 | 0.13 |
| 10 Tue February 2026 | 3.40 | 123.60 | 0.12 |
| 09 Mon February 2026 | 2.95 | 159.00 | 0.12 |
KpitTechnologies KPITTECH Option strike: 1090.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.30 | 274.35 | 0.34 |
| 12 Thu February 2026 | 1.35 | 104.95 | 0.31 |
| 11 Wed February 2026 | 3.15 | 104.95 | 0.28 |
| 10 Tue February 2026 | 3.90 | 104.95 | 0.27 |
| 09 Mon February 2026 | 3.55 | 104.95 | 0.3 |
KpitTechnologies KPITTECH Option strike: 1080.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.35 | 227.15 | 0.66 |
| 12 Thu February 2026 | 1.45 | 184.75 | 0.66 |
| 11 Wed February 2026 | 3.30 | 121.10 | 0.59 |
| 10 Tue February 2026 | 4.60 | 107.05 | 0.56 |
| 09 Mon February 2026 | 3.70 | 116.00 | 0.5 |
KpitTechnologies KPITTECH Option strike: 1070.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.50 | 109.05 | 1.16 |
| 12 Thu February 2026 | 1.60 | 109.05 | 0.86 |
| 11 Wed February 2026 | 4.00 | 109.05 | 0.79 |
| 10 Tue February 2026 | 5.40 | 109.05 | 0.79 |
| 09 Mon February 2026 | 4.35 | 109.05 | 0.75 |
KpitTechnologies KPITTECH Option strike: 1060.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.70 | 217.90 | 0.21 |
| 12 Thu February 2026 | 1.85 | 167.00 | 0.19 |
| 11 Wed February 2026 | 4.70 | 95.25 | 0.16 |
| 10 Tue February 2026 | 6.35 | 95.25 | 0.18 |
| 09 Mon February 2026 | 5.00 | 95.25 | 0.16 |
KpitTechnologies KPITTECH Option strike: 1050.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.90 | 207.00 | 0.34 |
| 12 Thu February 2026 | 2.05 | 94.25 | 0.32 |
| 11 Wed February 2026 | 5.50 | 94.25 | 0.39 |
| 10 Tue February 2026 | 7.50 | 72.50 | 0.41 |
| 09 Mon February 2026 | 5.90 | 87.90 | 0.35 |
KpitTechnologies KPITTECH Option strike: 1040.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.10 | 176.80 | 0.6 |
| 12 Thu February 2026 | 2.40 | 117.05 | 0.59 |
| 11 Wed February 2026 | 6.55 | 84.15 | 0.51 |
| 10 Tue February 2026 | 9.05 | 72.10 | 0.53 |
| 09 Mon February 2026 | 7.05 | 80.10 | 0.57 |
KpitTechnologies KPITTECH Option strike: 1030.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.30 | 172.60 | 0.75 |
| 12 Thu February 2026 | 2.80 | 70.95 | 0.54 |
| 11 Wed February 2026 | 7.80 | 70.95 | 0.49 |
| 10 Tue February 2026 | 10.80 | 70.95 | 0.46 |
| 09 Mon February 2026 | 8.45 | 70.95 | 0.54 |
KpitTechnologies KPITTECH Option strike: 1020.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.70 | 159.40 | 0.41 |
| 12 Thu February 2026 | 3.20 | 126.10 | 0.36 |
| 11 Wed February 2026 | 9.40 | 61.00 | 0.41 |
| 10 Tue February 2026 | 13.00 | 61.00 | 0.39 |
| 09 Mon February 2026 | 10.15 | 61.00 | 0.42 |
KpitTechnologies KPITTECH Option strike: 1010.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.20 | 165.95 | 0.04 |
| 12 Thu February 2026 | 3.80 | 120.00 | 0.06 |
| 11 Wed February 2026 | 11.50 | 49.05 | 0.07 |
| 10 Tue February 2026 | 15.85 | 49.05 | 0.07 |
| 09 Mon February 2026 | 12.70 | 70.90 | 0.27 |
KpitTechnologies KPITTECH Option strike: 1000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.55 | 138.85 | 0.32 |
| 12 Thu February 2026 | 4.55 | 111.85 | 0.3 |
| 11 Wed February 2026 | 13.80 | 50.85 | 0.44 |
| 10 Tue February 2026 | 19.05 | 41.55 | 0.44 |
| 09 Mon February 2026 | 15.00 | 46.70 | 0.85 |
KpitTechnologies KPITTECH Option strike: 990.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 4.00 | 129.70 | 0.19 |
| 12 Thu February 2026 | 5.15 | 97.90 | 0.19 |
| 11 Wed February 2026 | 16.65 | 35.95 | 0.27 |
| 10 Tue February 2026 | 22.70 | 35.95 | 0.31 |
| 09 Mon February 2026 | 18.05 | 40.35 | 0.5 |
KpitTechnologies KPITTECH Option strike: 980.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 4.45 | 113.60 | 0.44 |
| 12 Thu February 2026 | 6.00 | 90.30 | 0.44 |
| 11 Wed February 2026 | 19.85 | 37.60 | 0.6 |
| 10 Tue February 2026 | 27.15 | 29.85 | 0.74 |
| 09 Mon February 2026 | 22.15 | 34.00 | 0.47 |
KpitTechnologies KPITTECH Option strike: 970.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 5.20 | 113.00 | 0.57 |
| 12 Thu February 2026 | 7.05 | 84.65 | 0.71 |
| 11 Wed February 2026 | 23.85 | 30.80 | 0.95 |
| 10 Tue February 2026 | 32.20 | 24.95 | 1.06 |
| 09 Mon February 2026 | 26.70 | 28.15 | 0.63 |
KpitTechnologies KPITTECH Option strike: 960.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 6.00 | 101.95 | 0.42 |
| 12 Thu February 2026 | 8.55 | 76.60 | 0.45 |
| 11 Wed February 2026 | 28.90 | 26.50 | 0.98 |
| 10 Tue February 2026 | 38.10 | 20.65 | 1.12 |
| 09 Mon February 2026 | 32.20 | 23.80 | 1.03 |
KpitTechnologies KPITTECH Option strike: 950.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 6.95 | 92.85 | 0.86 |
| 12 Thu February 2026 | 10.25 | 67.45 | 1.05 |
| 11 Wed February 2026 | 34.35 | 22.20 | 4.36 |
| 10 Tue February 2026 | 43.00 | 17.05 | 3.88 |
| 09 Mon February 2026 | 37.70 | 19.65 | 3.06 |
KpitTechnologies KPITTECH Option strike: 940.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 8.20 | 83.15 | 0.84 |
| 12 Thu February 2026 | 12.05 | 59.60 | 0.94 |
| 11 Wed February 2026 | 40.30 | 17.85 | 38.33 |
| 10 Tue February 2026 | 51.40 | 13.75 | 31.33 |
| 09 Mon February 2026 | 44.50 | 16.55 | 18.6 |
KpitTechnologies KPITTECH Option strike: 930.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 9.70 | 74.95 | 0.58 |
| 12 Thu February 2026 | 14.40 | 51.80 | 0.8 |
| 11 Wed February 2026 | 64.00 | 14.05 | 10.2 |
| 10 Tue February 2026 | 64.00 | 11.40 | 8.4 |
| 09 Mon February 2026 | 42.20 | 13.85 | 6.14 |
KpitTechnologies KPITTECH Option strike: 920.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 11.50 | 67.50 | 0.65 |
| 12 Thu February 2026 | 18.20 | 45.00 | 0.81 |
| 11 Wed February 2026 | 70.65 | 12.25 | 38 |
| 10 Tue February 2026 | 70.65 | 8.95 | 43 |
| 09 Mon February 2026 | 49.20 | 11.00 | 27.71 |
KpitTechnologies KPITTECH Option strike: 910.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 13.80 | 59.55 | 0.88 |
| 12 Thu February 2026 | 21.90 | 38.45 | 1.43 |
| 11 Wed February 2026 | 50.80 | 10.30 | 36 |
| 10 Tue February 2026 | 50.80 | 7.50 | 32 |
| 09 Mon February 2026 | 50.80 | 9.30 | 27 |
KpitTechnologies KPITTECH Option strike: 900.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 16.65 | 52.10 | 0.43 |
| 12 Thu February 2026 | 26.15 | 33.60 | 1.09 |
| 11 Wed February 2026 | 78.80 | 8.25 | 21.35 |
| 10 Tue February 2026 | 78.80 | 5.90 | 13.12 |
| 09 Mon February 2026 | 68.00 | 7.15 | 13.44 |
KpitTechnologies KPITTECH Option strike: 890.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 19.80 | 46.10 | 0.77 |
| 12 Thu February 2026 | 31.30 | 28.60 | 2.41 |
KpitTechnologies KPITTECH Option strike: 880.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 23.50 | 39.55 | 0.65 |
| 12 Thu February 2026 | 36.95 | 24.00 | 3.24 |
| 11 Wed February 2026 | 94.10 | 3.70 | 64 |
| 10 Tue February 2026 | 94.10 | 3.70 | 64 |
| 09 Mon February 2026 | 94.10 | 4.80 | 54 |
KpitTechnologies KPITTECH Option strike: 870.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 27.80 | 34.05 | 1.55 |
| 12 Thu February 2026 | 43.75 | 20.75 | 4.57 |
KpitTechnologies KPITTECH Option strike: 860.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 33.10 | 28.90 | 0.74 |
| 12 Thu February 2026 | 136.55 | 17.45 | 45.67 |
| 11 Wed February 2026 | 136.55 | 3.55 | 42.67 |
| 10 Tue February 2026 | 136.55 | 2.45 | 43 |
| 09 Mon February 2026 | 136.55 | 3.10 | 70 |
KpitTechnologies KPITTECH Option strike: 850.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 38.70 | 24.65 | 1.05 |
| 12 Thu February 2026 | 56.50 | 14.20 | 33.86 |
KpitTechnologies KPITTECH Option strike: 840.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 44.70 | 20.75 | 1.57 |
KpitTechnologies KPITTECH Option strike: 830.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 50.70 | 17.35 | 2.6 |
KpitTechnologies KPITTECH Option strike: 820.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 58.10 | 14.65 | 5.01 |
KpitTechnologies KPITTECH Option strike: 810.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 64.15 | 12.15 | 4.49 |
KpitTechnologies KPITTECH Option strike: 800.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 74.75 | 10.35 | 9.39 |
KpitTechnologies KPITTECH Option strike: 780.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 63.10 | 7.25 | 135 |
KpitTechnologies KPITTECH Option strike: 750.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 100.00 | 4.15 | 87 |
Videos related to: KpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
