ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KPITTECH Historical charts - Kpit Technologies Limited

Historical charts for Stock KPITTECH - Share Kpit Technologies Limited trades in NSE

Moving Averages for

  • 5Day Average: 1177.66
  • 12Day Average: 1171.06
  • 20Day Average: 1184.06
  • 50Day Average: 1200.64
  • 100Day Average: 1201.45
  • 150Day Average: 1224.54

KPITTECH Indicators & signals

Indicator MACD (12,26,9)

1178.9, 1187.4, -8.94
Indicator MACD is in negative zone

Indicator ADX (14)

21.73, 28.22, 18.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KPITTECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 1179.40 1167.80 to 1205.70 0.49% 0.99 times
13 Tue Jan 2026 1173.60 1161.40 to 1185.50 0.09% 0.39 times
12 Mon Jan 2026 1172.60 1154.40 to 1181.20 -0.83% 0.59 times
09 Fri Jan 2026 1182.40 1166.10 to 1193.00 0.18% 0.69 times
08 Thu Jan 2026 1180.30 1170.00 to 1242.70 -2.33% 2 times
07 Wed Jan 2026 1208.50 1139.40 to 1217.70 6.02% 3.58 times
06 Tue Jan 2026 1139.90 1131.00 to 1154.20 -0.96% 0.5 times
05 Mon Jan 2026 1151.00 1147.20 to 1174.20 -1.42% 0.81 times
02 Fri Jan 2026 1167.60 1150.80 to 1169.00 0.38% 0.6 times
01 Thu Jan 2026 1163.20 1160.00 to 1184.00 -0.79% 0.41 times
31 Wed Dec 2025 1172.50 1160.10 to 1177.00 0.93% 0.42 times
30 Tue Dec 2025 1161.70 1160.00 to 1193.40 -2.23% 0.71 times

Technical analysis forecast for KPITTECH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KPITTECH KPITTECH at this time. Stock is falling and might fall more.

It appears as if KPITTECH KPITTECH gave a large move recently.

Stock of KPITTECH (KPITTECH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KPITTECH is bearish for shortterm, and stock might move down till 1158.2 or till 1126.9. Use a stoploss of 1184.25 and if the stock hits stoploss, then it can shoot up till 1210.33

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KPITTECH Historical charts - Share Kpit Technologies Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KPITTECH Historical charts - Share Kpit Technologies Limited

 

Back to top