ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KPITTECH Historical charts - Kpit Technologies Limited

Historical charts for Stock KPITTECH - Share Kpit Technologies Limited trades in NSE

Moving Averages for

  • 5Day Average: 768.78
  • 12Day Average: 810.1
  • 20Day Average: 863.54
  • 50Day Average: 1029.84
  • 100Day Average: 1112.3
  • 150Day Average: 1147.53

KPITTECH Indicators & signals

Indicator MACD (12,26,9)

809.95, 890.79, -76.47
Indicator MACD is in negative zone

Indicator ADX (14)

66.44, 9.63, 47.74
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of KPITTECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 736.15 725.25 to 753.25 -2.4% 0.81 times
02 Mon Mar 2026 754.25 736.00 to 768.30 -2.19% 0.81 times
27 Fri Feb 2026 771.10 768.00 to 808.40 -2.85% 1.04 times
26 Thu Feb 2026 793.70 788.00 to 809.10 0.63% 0.67 times
25 Wed Feb 2026 788.70 764.00 to 805.00 3.71% 2.45 times
24 Tue Feb 2026 760.50 758.00 to 809.30 -6.42% 1.74 times
23 Mon Feb 2026 812.70 801.40 to 841.90 -2.72% 1.14 times
20 Fri Feb 2026 835.40 830.70 to 846.40 -1.43% 0.63 times
19 Thu Feb 2026 847.50 844.00 to 869.10 -1.64% 0.48 times
18 Wed Feb 2026 861.60 855.10 to 883.80 -2.01% 0.48 times
17 Tue Feb 2026 879.30 872.00 to 891.60 -0.11% 0.56 times
16 Mon Feb 2026 880.30 855.10 to 884.10 2.16% 0.59 times

Technical analysis forecast for KPITTECH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KPITTECH KPITTECH at this time. Stock is falling and might fall more.

It appears as if KPITTECH KPITTECH gave a large move recently.

Stock of KPITTECH (KPITTECH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KPITTECH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KPITTECH stays below 779.4, but if it comes above 779.4, then a intra day buy could be more profitable.
If you take a sell trade below 779.4, then use 779.4 as stoploss and 684 as target. However if you take a buy trade in KPITTECH, then use 779.4 as stoploss and 858.84 as target.

Tomorrow's movement Prediction of KPITTECH is strongly bearish. It has broken a strong support of 962 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KPITTECH Historical charts - Share Kpit Technologies Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KPITTECH Historical charts - Share Kpit Technologies Limited

 

Back to top