ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KPITTECH Historical charts - Kpit Technologies Limited

Historical charts for Stock KPITTECH - Share Kpit Technologies Limited trades in NSE

Moving Averages for

  • 5Day Average: 767.22
  • 12Day Average: 742.72
  • 20Day Average: 742.93
  • 50Day Average: 716.67
  • 100Day Average: 842.42
  • 150Day Average: 961.73

KPITTECH Indicators & signals

Indicator MACD (12,26,9)

752.99, 742.86, 4.83
Indicator MACD is in positive zone

Indicator ADX (14)

21.38, 24.09, 15.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KPITTECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri May 2026 771.95 764.35 to 793.95 0.02% 0.73 times
27 Wed May 2026 771.80 766.25 to 795.00 -1.64% 0.65 times
26 Tue May 2026 784.70 753.95 to 797.50 3.71% 1.14 times
25 Mon May 2026 756.60 753.95 to 772.65 0.74% 0.76 times
22 Fri May 2026 751.05 744.40 to 764.50 0.02% 0.75 times
21 Thu May 2026 750.90 742.50 to 756.95 0.01% 1.2 times
20 Wed May 2026 750.80 741.50 to 760.90 0.95% 1.63 times
19 Tue May 2026 743.70 710.00 to 750.90 5.08% 1.64 times
18 Mon May 2026 707.75 690.45 to 711.70 0.58% 0.59 times
15 Fri May 2026 703.70 702.00 to 726.45 -0.75% 0.62 times
14 Thu May 2026 709.00 693.00 to 716.70 -0.23% 1.01 times
13 Wed May 2026 710.65 705.00 to 718.05 -0.2% 0.66 times

Technical analysis forecast of KPITTECH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KPITTECH KPITTECH at this time. Stock is rising and might rise more.

It appears as if KPITTECH KPITTECH gave a large move recently.

Stock of KPITTECH (KPITTECH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KPITTECH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KPITTECH stays above 770.2, but if it comes below 770.2, then a intra day sell could be more profitable.
If you take a sell trade below 770.2, then use 770.2 as stoploss and 745.46 as target. However if you take a buy trade in KPITTECH, then use 770.2 as stoploss and 799.9 as target.

Tomorrow's movement Prediction of KPITTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KPITTECH Historical charts - Share Kpit Technologies Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KPITTECH Historical charts - Share Kpit Technologies Limited

 

Back to top