ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KPITTECH Historical charts - Kpit Technologies Limited

Historical charts for Stock KPITTECH - Share Kpit Technologies Limited trades in NSE

Moving Averages for

  • 5Day Average: 757.75
  • 12Day Average: 743.07
  • 20Day Average: 735.54
  • 50Day Average: 722.74
  • 100Day Average: 917.01
  • 150Day Average: 1008.14

KPITTECH Indicators & signals

Indicator MACD (12,26,9)

744.68, 736.53, 2.45
Indicator MACD is in positive zone

Indicator ADX (14)

17.96, 19.22, 27.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KPITTECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 748.60 722.50 to 795.30 -3.09% 7.2 times
05 Tue May 2026 772.50 764.25 to 784.60 0.51% 0.76 times
04 Mon May 2026 768.55 756.55 to 777.15 1.25% 1.43 times
30 Thu Apr 2026 759.05 727.65 to 767.20 2.57% 1.73 times
29 Wed Apr 2026 740.05 737.00 to 758.90 0.76% 0.76 times
28 Tue Apr 2026 734.45 722.90 to 739.80 -0.12% 0.86 times
27 Mon Apr 2026 735.30 713.10 to 740.00 3.62% 1.02 times
24 Fri Apr 2026 709.60 690.15 to 733.95 -3.28% 1.34 times
23 Thu Apr 2026 733.65 728.00 to 743.95 -0.31% 0.63 times
22 Wed Apr 2026 735.95 721.25 to 743.90 -1.17% 1.02 times
21 Tue Apr 2026 744.70 730.05 to 749.30 1.4% 0.45 times
20 Mon Apr 2026 734.40 724.35 to 750.45 -1.79% 1 times

Technical analysis forecast of KPITTECH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KPITTECH KPITTECH at this time. Stock is rising and might rise more.

It appears as if KPITTECH KPITTECH gave a large move recently.

Stock of KPITTECH (KPITTECH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KPITTECH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 755 as stoploss in an intra day sell trade for a target of 736.8. However, stock will show a bullish move above 755.

Tomorrow's movement Prediction of KPITTECH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KPITTECH Historical charts - Share Kpit Technologies Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KPITTECH Historical charts - Share Kpit Technologies Limited

 

Back to top