ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KPITTECH Historical charts - Kpit Technologies Limited

Historical charts for Stock KPITTECH - Share Kpit Technologies Limited trades in NSE

Moving Averages for

  • 5Day Average: 1222.12
  • 12Day Average: 1207.76
  • 20Day Average: 1222.47
  • 50Day Average: 1199.92
  • 100Day Average: 1206.17
  • 150Day Average: 1238.56

KPITTECH Indicators & signals

Indicator MACD (12,26,9)

1212.59, 1211.57, 1.84
Indicator MACD is in positive zone

Indicator ADX (14)

2.32, 23.76, 22.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KPITTECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 1209.20 1205.00 to 1236.20 -0.67% 0.47 times
24 Wed Dec 2025 1217.30 1213.30 to 1236.50 -1.05% 0.32 times
23 Tue Dec 2025 1230.20 1217.10 to 1237.30 0.07% 0.43 times
22 Mon Dec 2025 1229.30 1216.00 to 1238.40 0.38% 0.83 times
19 Fri Dec 2025 1224.60 1161.50 to 1229.00 5.5% 2.75 times
18 Thu Dec 2025 1160.80 1150.00 to 1175.20 -0.69% 0.67 times
17 Wed Dec 2025 1168.90 1164.10 to 1178.10 -0.63% 0.86 times
16 Tue Dec 2025 1176.30 1165.60 to 1210.00 -2.58% 1.55 times
15 Mon Dec 2025 1207.40 1205.00 to 1237.70 -2.46% 1.26 times
12 Fri Dec 2025 1237.90 1220.00 to 1240.00 0.44% 0.64 times
11 Thu Dec 2025 1232.50 1195.00 to 1236.20 2.82% 0.7 times
10 Wed Dec 2025 1198.70 1192.00 to 1219.80 -0.61% 0.82 times

Technical analysis forecast for KPITTECH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KPITTECH KPITTECH at this time. Stock is falling and might fall more.

It appears as if KPITTECH KPITTECH gave a large move recently.

Stock of KPITTECH (KPITTECH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KPITTECH is bearish for shortterm, and stock might move down till 1182.2 or till 1145.9. Use a stoploss of 1212.48 and if the stock hits stoploss, then it can shoot up till 1242.73

Tomorrow's movement Prediction of KPITTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KPITTECH Historical charts - Share Kpit Technologies Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KPITTECH Historical charts - Share Kpit Technologies Limited

 

Back to top