NSE Stock KPITTECH Historical charts - Kpit Technologies Limited
Historical charts for Stock KPITTECH - Share Kpit Technologies Limited trades in NSE
Recent prices of KPITTECH are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Wed Dec 2024 | 1457.15 | 1426.60 to 1463.00 | 1.85% | 1.23 times |
| 03 Tue Dec 2024 | 1430.70 | 1365.75 to 1443.90 | 6.67% | 3.15 times |
| 02 Mon Dec 2024 | 1341.25 | 1340.00 to 1369.85 | -2.01% | 0.86 times |
| 29 Fri Nov 2024 | 1368.80 | 1356.00 to 1409.00 | -3% | 1.08 times |
| 28 Thu Nov 2024 | 1411.10 | 1396.10 to 1422.85 | -0.15% | 0.56 times |
| 27 Wed Nov 2024 | 1413.25 | 1377.95 to 1424.50 | 1.57% | 0.61 times |
| 26 Tue Nov 2024 | 1391.35 | 1366.35 to 1419.95 | 1.84% | 0.78 times |
| 25 Mon Nov 2024 | 1366.20 | 1308.45 to 1378.80 | 4.41% | 0.69 times |
| 22 Fri Nov 2024 | 1308.45 | 1285.05 to 1316.40 | 1.41% | 0.72 times |
| 21 Thu Nov 2024 | 1290.20 | 1283.25 to 1321.30 | -1.15% | 0.61 times |
| 19 Tue Nov 2024 | 1305.20 | 1301.80 to 1340.00 | -1.55% | 0.93 times |
| 18 Mon Nov 2024 | 1325.75 | 1323.25 to 1356.40 | -2.3% | 0.52 times |
Technical analysis forecast of KPITTECH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KPITTECH KPITTECH at this time. Stock is rising and might rise more.
It appears as if KPITTECH KPITTECH gave a large move recently.
Stock of KPITTECH (KPITTECH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of KPITTECH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1458.1 as stoploss in an intra day sell trade for a target of 1406.48. However, stock will show a bullish move above 1458.1.
Tomorrow's movement Prediction of KPITTECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1454.68
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock KPITTECH Historical charts - Share Kpit Technologies Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance