ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KPITTECH Historical charts - Kpit Technologies Limited

Historical charts for Stock KPITTECH - Share Kpit Technologies Limited trades in NSE

Moving Averages for

  • 5Day Average: 552.61
  • 12Day Average: 561.53
  • 20Day Average: 573.26
  • 50Day Average: 584.98
  • 100Day Average: 654.4
  • 150Day Average: 684.86

KPITTECH Indicators & signals

Indicator MACD (12,26,9)

560.65, 575.44, -12.33
Indicator MACD is in negative zone

Indicator ADX (14)

25.87, 18.97, 32.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KPITTECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 532.00 532.00 to 559.50 -4.88% 2.97 times
17 Thu Sep 2026 559.30 552.50 to 560.95 0.77% 0.45 times
16 Wed Sep 2026 555.00 553.10 to 566.40 -1.42% 0.63 times
15 Tue Sep 2026 563.00 560.00 to 580.95 1.67% 3.08 times
11 Fri Sep 2026 553.75 545.60 to 555.95 0.51% 0.65 times
10 Thu Sep 2026 550.95 548.75 to 559.50 -0.39% 0.84 times
09 Wed Sep 2026 553.10 551.25 to 559.25 -1.58% 0.87 times
08 Tue Sep 2026 562.00 556.40 to 563.35 -0.04% 0.82 times
07 Mon Sep 2026 562.25 560.00 to 575.90 -2.29% 0.99 times
04 Fri Sep 2026 575.45 575.00 to 593.60 -1.38% 0.93 times
03 Thu Sep 2026 583.50 580.55 to 592.40 -0.77% 0.74 times
02 Wed Sep 2026 588.00 579.10 to 589.90 -0.34% 0.54 times

Technical analysis forecast for KPITTECH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KPITTECH KPITTECH at this time. Stock is falling and might fall more.

It appears as if KPITTECH KPITTECH gave a large move recently.

Stock of KPITTECH (KPITTECH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for KPITTECH is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 528.3, for a target of 551 or 569.84

Tomorrow's movement Prediction of KPITTECH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of KPITTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 534.53

Tomorrow's movement Prediction of KPITTECH looks bearish. It has broken an important support level of 544 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KPITTECH Historical charts - Share Kpit Technologies Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KPITTECH Historical charts - Share Kpit Technologies Limited

 

Back to top