ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KPITTECH Historical charts - Kpit Technologies Limited

Historical charts for Stock KPITTECH - Share Kpit Technologies Limited trades in NSE

Moving Averages for

  • 5Day Average: 977.52
  • 12Day Average: 1033.11
  • 20Day Average: 1085.09
  • 50Day Average: 1158.06
  • 100Day Average: 1175.7
  • 150Day Average: 1195.21

KPITTECH Indicators & signals

Indicator MACD (12,26,9)

1024.69, 1081.25, -43.33
Indicator MACD is in negative zone

Indicator ADX (14)

34.02, 17.23, 34.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KPITTECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 958.40 943.20 to 960.50 -0.11% 0.61 times
05 Thu Feb 2026 959.50 955.50 to 988.00 -2.23% 0.61 times
04 Wed Feb 2026 981.40 953.70 to 986.50 -0.85% 0.89 times
03 Tue Feb 2026 989.80 987.00 to 1063.00 -0.87% 0.92 times
02 Mon Feb 2026 998.50 984.60 to 1011.30 0.75% 1.11 times
01 Sun Feb 2026 991.10 963.60 to 1040.00 -4.88% 1.6 times
30 Fri Jan 2026 1041.90 1018.30 to 1057.70 -0.09% 1.49 times
29 Thu Jan 2026 1042.80 1035.00 to 1110.10 -5.7% 1.74 times
28 Wed Jan 2026 1105.80 1089.10 to 1117.40 0.13% 0.5 times
27 Tue Jan 2026 1104.40 1092.30 to 1116.30 -0.91% 0.63 times
23 Fri Jan 2026 1114.50 1097.00 to 1123.00 0.48% 0.51 times
22 Thu Jan 2026 1109.20 1105.40 to 1141.20 -0.51% 0.34 times

Technical analysis forecast for KPITTECH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KPITTECH KPITTECH at this time. Stock is falling and might fall more.

It appears as if KPITTECH KPITTECH gave a large move recently.

Stock of KPITTECH (KPITTECH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KPITTECH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KPITTECH stays below 981.9, but if it comes above 981.9, then a intra day buy could be more profitable.
If you take a sell trade below 981.9, then use 981.9 as stoploss and 886.2 as target. However if you take a buy trade in KPITTECH, then use 981.9 as stoploss and 1061.69 as target.

Tomorrow's movement Prediction of KPITTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 980.55

Tomorrow's movement Prediction of KPITTECH is strongly bearish. It has broken a strong support of 1129 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KPITTECH Historical charts - Share Kpit Technologies Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KPITTECH Historical charts - Share Kpit Technologies Limited

 

Back to top