ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KPITTECH Historical charts - Kpit Technologies Limited

Historical charts for Stock KPITTECH - Share Kpit Technologies Limited trades in NSE

Moving Averages for

  • 5Day Average: 481.59
  • 12Day Average: 496.13
  • 20Day Average: 515.47
  • 50Day Average: 564.34
  • 100Day Average: 619.99
  • 150Day Average: 649.29

KPITTECH Indicators & signals

Indicator MACD (12,26,9)

496.56, 521.66, -23.35
Indicator MACD is in negative zone

Indicator ADX (14)

63.42, 6.48, 28.95
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KPITTECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Oct 2026 481.00 476.90 to 490.15 0.42% 0.95 times
09 Fri Oct 2026 479.00 473.60 to 489.50 1.7% 1.25 times
08 Thu Oct 2026 471.00 470.10 to 493.85 -2.74% 0.89 times
07 Wed Oct 2026 484.25 483.40 to 496.95 -1.72% 0.65 times
06 Tue Oct 2026 492.70 488.30 to 497.90 0.65% 0.61 times
05 Mon Oct 2026 489.50 489.00 to 508.95 -0.51% 0.88 times
01 Thu Oct 2026 492.00 484.50 to 509.40 -1.42% 1.25 times
30 Wed Sep 2026 499.10 499.10 to 518.00 -3.96% 1.02 times
29 Tue Sep 2026 519.70 495.50 to 519.70 2.1% 2.11 times
28 Mon Sep 2026 509.00 506.00 to 519.00 -2% 0.56 times
25 Fri Sep 2026 519.40 507.80 to 519.50 0.49% 0.78 times
24 Thu Sep 2026 516.85 514.00 to 527.80 -1.93% 0.98 times

Technical analysis forecast for KPITTECH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KPITTECH KPITTECH at this time. Stock is falling and might fall more.

It appears as if KPITTECH KPITTECH gave a large move recently.

Stock of KPITTECH (KPITTECH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KPITTECH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KPITTECH stays below 483.7, but if it comes above 483.7, then a intra day buy could be more profitable.
If you take a sell trade below 483.7, then use 483.7 as stoploss and 450 as target. However if you take a buy trade in KPITTECH, then use 483.7 as stoploss and 511.84 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KPITTECH Historical charts - Share Kpit Technologies Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KPITTECH Historical charts - Share Kpit Technologies Limited

 

Back to top