ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KPITTECH Historical charts - Kpit Technologies Limited

Historical charts for Stock KPITTECH - Share Kpit Technologies Limited trades in NSE

Moving Averages for

  • 5Day Average: 485.8
  • 12Day Average: 495.87
  • 20Day Average: 513.47
  • 50Day Average: 562.64
  • 100Day Average: 617.69
  • 150Day Average: 647.69

KPITTECH Indicators & signals

Indicator MACD (12,26,9)

499.2, 521.07, -23.05
Indicator MACD is in negative zone

Indicator ADX (14)

22.82, 15.69, 24.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KPITTECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Oct 2026 513.75 485.90 to 515.35 6.81% 3.78 times
12 Mon Oct 2026 481.00 476.90 to 490.15 0.42% 0.94 times
09 Fri Oct 2026 479.00 473.60 to 489.50 1.7% 1.23 times
08 Thu Oct 2026 471.00 470.10 to 493.85 -2.74% 0.87 times
07 Wed Oct 2026 484.25 483.40 to 496.95 -1.72% 0.64 times
06 Tue Oct 2026 492.70 488.30 to 497.90 0.65% 0.6 times
05 Mon Oct 2026 489.50 489.00 to 508.95 -0.51% 0.86 times
01 Thu Oct 2026 492.00 484.50 to 509.40 -1.42% 1.23 times
30 Wed Sep 2026 499.10 499.10 to 518.00 -3.96% 1.01 times
29 Tue Sep 2026 519.70 495.50 to 519.70 2.1% 2.07 times
28 Mon Sep 2026 509.00 506.00 to 519.00 -2% 0.56 times
25 Fri Sep 2026 519.40 507.80 to 519.50 0.49% 0.77 times

Technical analysis forecast of KPITTECH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KPITTECH KPITTECH at this time. Stock is rising and might rise more.

It appears as if KPITTECH KPITTECH gave a large move recently.

Stock of KPITTECH (KPITTECH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KPITTECH is bullish for shortterm, and stock might move up till 538.7 or till 570.8. Use a stoploss of 512.02 and if this stock hits its stoploss, then it can fall down till 485.31

Tomorrow's movement Prediction of KPITTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KPITTECH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of KPITTECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 493.98

Tomorrow's movement Prediction of KPITTECH looks bullish. It has broken an important resistance level of 501 with high volumes

Tomorrow's movement Prediction of KPITTECH looks bullish. It has broken an important Moving average of 512.02 with high volumes

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KPITTECH Historical charts - Share Kpit Technologies Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KPITTECH Historical charts - Share Kpit Technologies Limited

 

Back to top