PVM Price Volume Measure charts Kpit Technologies Limited KPITTECH share NSE Stock Exchange

Stock KPITTECH - Share Kpit Technologies Limited trades in NSE

Daily Support: 1537.95
Daily Resistance: 1566.8
5 Day Moving Average is 1519.19
20 Day Moving Average is 1405.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Dec 2024	0.65%	1542.30	1548.85	1555.90	1527.05	-33.41%
Tue 10 Dec 2024	0.31%	1540.05	1538.80	1544.70	1518.00	-25.64%
Mon 09 Dec 2024	3.58%	1482.00	1534.10	1553.40	1480.55	103.07%
Fri 06 Dec 2024	-0.8%	1499.90	1481.10	1503.75	1474.50	20.76%
Thu 05 Dec 2024	2.47%	1464.50	1493.10	1498.00	1458.95	69.88%
Wed 04 Dec 2024	1.85%	1450.00	1457.15	1463.00	1426.60	67.89%
Tue 03 Dec 2024	6.67%	1374.85	1430.70	1443.90	1365.75	330.78%
Mon 02 Dec 2024	-2.01%	1361.00	1341.25	1369.85	1340.00	18.01%
Fri 29 Nov 2024	-3%	1402.00	1368.80	1409.00	1356.00	47.89%
Thu 28 Nov 2024	-0.15%	1420.00	1411.10	1422.85	1396.10	-23.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kpit Technologies Limited KPITTECH NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!