KPITTECH 670 CE (CALL) 28 April 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 670 CE is trading at ₹ 39.85 on 3:30pm 24 Fri Apr 2026

10 minute average: ₹ 41.77 - Current price of KPITTECH 670 CE is lower than this average.
30 minute average: ₹ 42.59 - Current price of KPITTECH 670 CE is lower than this average.
Hourly average: ₹ 41.09 - Current price of KPITTECH 670 CE is lower than this average.
Day open: ₹ 42.20
Day range: 28.85 - 43.25
Open Interest: 44625 (44.625 K)

Munafa Value: 20 - This score indicates that the option of KPITTECH 670 CE is trending downwards. You can choose to sell it.

Lot size of KPITTECH is: 425

Spot price of KPITTECH: 709.600 as on 24 Fri Apr 3:45pm
Day open: 733.500 Range: 690.150 to 733.950

Option Price: KPITTECH CE 670 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	39.85	44625	42.20	43.25	28.85
3:29pm	39.85	44625	42.20	43.25	28.85
3:28pm	41.50	45900	42.20	43.25	28.85
3:27pm	41.50	45900	42.20	43.25	28.85
3:26pm	41.50	45900	42.20	43.25	28.85
3:25pm	41.50	45900	42.20	43.25	28.85
3:24pm	43.00	46750	42.20	43.25	28.85
3:23pm	43.00	46750	42.20	43.25	28.85
3:22pm	43.00	46750	42.20	43.25	28.85
3:21pm	43.00	46750	42.20	43.25	28.85

option chart KPITTECH CE 670 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 670 CE CALL today?: Premium of KPITTECH 670 CE is 40.75 on 24 Apr 2026 CALL opened at 42.20 and traded inside a Low-High range of 28.85-43.25 today. Please click here table for more current prices.
What is open interest of KPITTECH 670 CALL CE today?: Open Interest of KPITTECH 670 CE is 45050 today. This has changed -5525.00 from previous day.
What is underlying price of KPITTECH 670 CE CALL today?: Underlying price of KPITTECH 670 CE CALL is 709.60 today.
What is lot size of KPITTECH 670 CALL CE today?: Lot size of KPITTECH 670 CALL CE is 425.00
Is KPITTECH 670 CE CALL ITM or OTM or ATM?: KPITTECH 670 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 670 CE (CALL) 28 April 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 709.60

KPITTECH CALL CE available options strikes

KPITTECH CE 680 strike, KPITTECH CE 690 strike, KPITTECH CE 700 strike, KPITTECH CE 710 strike, KPITTECH CE 720 strike, KPITTECH CE 730 strike, KPITTECH CE 740 strike, All CE , All PE

KPITTECH 670 CALL CE available expiry dates

KPITTECH 28 Apr 2026 expiry KPITTECH 26 May 2026 expiry KPITTECH 30 Jun 2026 expiry

KPITTECH 670 CE Live prices

Premium of CALL (CE) of strike 670 is at: 40.75 on 24 Apr 2026
CALL opened at 42.20 and traded inside a Low-High range of 28.85-43.25 as on 24 Fri Apr 2026

The underlying equity is trading at 709.60 which means that CALL of strike 670 is ITM CALL option (in the money)

Lot size of KPITTECH Kpit Technologies Limited is 425

Total Open Interest for CALL (CE) of strike 670 is 45,050

Price action analysis of 670 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 670 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	709.60	40.75	42.20	43.25	28.85	-47	19,146,250	-10.9%
23 Thu Apr	733.65	77.75	0.00	0.00	0.00	0	21,494,375	0%
22 Wed Apr	735.95	77.75	0.00	0.00	0.00	0	21,494,375	0%
21 Tue Apr	744.70	77.75	72.35	79.85	72.35	-4	21,494,375	-3.3%
20 Mon Apr	734.40	81.00	0.00	0.00	0.00	0	22,216,875	0%
17 Fri Apr	747.80	81.00	79.00	81.00	79.00	11	22,216,875	-1.6%

Charts for KPITTECH 670 CALL CE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis