KPITTECH 670 CE (CALL) 30 March 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 670 CE is trading at ₹ 31.45 on 3:30pm 18 Wed Mar 2026

Option of KPITTECH 670 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 31.4 - Current price of KPITTECH 670 CE is higher than this average.
30 minute average: ₹ 33.3 - Current price of KPITTECH 670 CE is lower than this average.
Hourly average: ₹ 35.25 - Current price of KPITTECH 670 CE is lower than this average.
Day open: ₹ 16.95
Day range: 16.75 - 40.00
Open Interest: 58225 (58.225 K)

Munafa Value: 30 - This score indicates that the option of KPITTECH 670 CE is trending downwards. You can choose to sell it.

Lot size of KPITTECH is: 425

Spot price of KPITTECH: 688.250 as on 18 Wed Mar 3:45pm
Day open: 658.000 Range: 654.100 to 698.850

Option Price: KPITTECH CE 670 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	31.45	58225	16.95	40.00	16.75
3:29pm	31.45	58225	16.95	40.00	16.75
3:28pm	31.45	58225	16.95	40.00	16.75
3:27pm	31.05	58650	16.95	40.00	16.75
3:26pm	31.45	58650	16.95	40.00	16.75
3:25pm	31.50	58650	16.95	40.00	16.75
3:24pm	31.35	58650	16.95	40.00	16.75
3:23pm	31.35	58650	16.95	40.00	16.75
3:22pm	30.95	58650	16.95	40.00	16.75
3:21pm	31.95	58650	16.95	40.00	16.75

option chart KPITTECH CE 670 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 670 CE CALL today?: Premium of KPITTECH 670 CE is 33.25 on 18 Mar 2026 CALL opened at 16.95 and traded inside a Low-High range of 16.75-40.00 today. Please click here table for more current prices.
What is open interest of KPITTECH 670 CALL CE today?: Open Interest of KPITTECH 670 CE is 58650 today. This has changed -21250.00 from previous day.
What is underlying price of KPITTECH 670 CE CALL today?: Underlying price of KPITTECH 670 CE CALL is 688.35 today.
What is lot size of KPITTECH 670 CALL CE today?: Lot size of KPITTECH 670 CALL CE is 425.00
Is KPITTECH 670 CE CALL ITM or OTM or ATM?: KPITTECH 670 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 670 CE (CALL) 30 March 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 688.25

KPITTECH CALL CE available options strikes

KPITTECH CE 660 strike, KPITTECH CE 670 strike, KPITTECH CE 680 strike, KPITTECH CE 690 strike, KPITTECH CE 700 strike, KPITTECH CE 710 strike, KPITTECH CE 720 strike, All CE , All PE

KPITTECH 670 CALL CE available expiry dates

KPITTECH 30 Mar 2026 expiry KPITTECH 28 Apr 2026 expiry KPITTECH 26 May 2026 expiry

KPITTECH 670 CE Live prices

Premium of CALL (CE) of strike 670 is at: 33.25 on 18 Mar 2026
CALL opened at 16.95 and traded inside a Low-High range of 16.75-40.00 as on 18 Wed Mar 2026

The underlying equity is trading at 688.25 which means that CALL of strike 670 is ITM CALL option (in the money)

Lot size of KPITTECH Kpit Technologies Limited is 425

Total Open Interest for CALL (CE) of strike 670 is 58,650

Munafa analysis KPITTECH 670 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 670 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 670 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	688.25	33.25	16.95	40.00	16.75	127	24,926,250	-26.6%
17 Tue Mar	653.70	14.60	11.95	16.00	8.35	31	33,957,500	-29.1%
16 Mon Mar	631.95	11.10	20.00	21.90	10.80	-49	47,865,625	69.9%
13 Fri Mar	660.15	22.10	26.25	26.35	19.75	-24	28,177,500	67.7%
12 Thu Mar	671.25	29.15	37.20	37.20	26.95	-21	16,798,125	47.6%
11 Wed Mar	682.75	37.35	43.00	46.25	35.10	-10	11,379,375	-16%

Charts for KPITTECH 670 CALL CE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis