KPITTECH 670 CE (CALL) 26 May 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 670 CE is trading at ₹ on 5:58pm 22 Fri May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of KPITTECH 670 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KPITTECH is: 425

Spot price of KPITTECH: 751.050 as on 22 Fri May 3:45pm
Day open: 752.000 Range: 744.400 to 764.500

Option Price: KPITTECH CE 670 2026-05-26 on 22 Fri May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart KPITTECH CE 670 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 670 CE CALL today?: Premium of KPITTECH 670 CE is 77.15 on 22 May 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of KPITTECH 670 CALL CE today?: Open Interest of KPITTECH 670 CE is 24650 today. This has changed 0.00 from previous day.
What is underlying price of KPITTECH 670 CE CALL today?: Underlying price of KPITTECH 670 CE CALL is 751.05 today.
What is lot size of KPITTECH 670 CALL CE today?: Lot size of KPITTECH 670 CALL CE is 425.00
Is KPITTECH 670 CE CALL ITM or OTM or ATM?: KPITTECH 670 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 670 CE (CALL) 26 May 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 751.05

KPITTECH CALL CE available options strikes

KPITTECH CE 720 strike, KPITTECH CE 730 strike, KPITTECH CE 740 strike, KPITTECH CE 750 strike, KPITTECH CE 760 strike, KPITTECH CE 770 strike, KPITTECH CE 780 strike, All CE , All PE

KPITTECH 670 CALL CE available expiry dates

KPITTECH 26 May 2026 expiry KPITTECH 30 Jun 2026 expiry KPITTECH 28 Jul 2026 expiry

KPITTECH 670 CE Live prices

Premium of CALL (CE) of strike 670 is at: 77.15 on 22 May 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 22 Fri May 2026

The underlying equity is trading at 751.05 which means that CALL of strike 670 is ITM CALL option (in the money)

Lot size of KPITTECH Kpit Technologies Limited is 425

Total Open Interest for CALL (CE) of strike 670 is 24,650

Price action analysis of 670 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	751.05	77.15	0.00	0.00	0.00	0	10,476,250	0%
21 Thu May	750.90	77.15	71.00	77.15	71.00	-0	10,476,250	-1.7%
20 Wed May	750.80	77.80	77.50	78.20	77.05	8	10,656,875	0%
19 Tue May	743.70	72.00	59.60	79.25	58.15	87	10,656,875	-7.8%
18 Mon May	707.75	38.35	35.50	43.90	30.05	3	11,560,000	28%
15 Fri May	703.70	36.95	47.80	48.75	34.60	-12	9,031,250	22%

Charts for KPITTECH 670 CALL CE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis