ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa KPITTECH (target) price & Options chain analysis (Kpit Technologies Limited) Option chain analysis (KPITTECH) 23 Mon November Expiry

Munafa KPITTECH (target) price & Options chain analysis (Kpit Technologies Limited) Option chain analysis (KPITTECH) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in Kpit Technologies Limited KPITTECH

Lot size for KPIT TECHNOLOGIES LIMITED KPITTECH is 775

  KPITTECH Most Active Call Put Options

KPITTECH SPOT Price: 519.80 as on 03 Nov, 2026

Kpit Technologies Limited (KPITTECH) target & price

KPITTECH Target Price
Target up: 545.67
Target up: 532.73
Target up: 529.05
Target up: 525.37
Target down: 512.43
Target down: 508.75
Target down: 505.07

Date Close Open High Low Volume
03 Tue Nov 2026519.80536.00538.30518.000.89 M
02 Mon Nov 2026531.95530.25539.70528.951.01 M
30 Fri Oct 2026530.25544.00548.00530.251.24 M
29 Thu Oct 2026543.70551.65556.05535.101.8 M
28 Wed Oct 2026552.50524.45571.40514.407.31 M
27 Tue Oct 2026531.90533.95538.30523.753.02 M
26 Mon Oct 2026536.55524.00538.70519.201.53 M
23 Fri Oct 2026532.65544.85548.50528.903.41 M
Munafa KPITTECH (target) price & Options chain analysis (Kpit Technologies Limited) Option chain analysis (KPITTECH) 23 Mon November Expiry

KPITTECH Option Chain Data Analysis for Kpit Technologies Limited KPITTECH option chain

Maximum Call writing has been for strikes: 550 600 560 540
Until yesterday Maximum Call writing has been for strikes: 550 600 530 560

Open Interest of Call writers for the options of Kpit Technologies Limited KPITTECH is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Kpit Technologies Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 500 550 530 540
Until yesterday Maximum Put writing has been for strikes: 500 540 550 530

Open Interest of PUT writers for the options of Kpit Technologies Limited KPITTECH is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

KPITTECH Option Chain Price Analysis for Kpit Technologies Limited KPITTECH option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kpit Technologies Limited KPITTECH at this time.

It appears as if Kpit Technologies Limited KPITTECH gave a large move recently.

Stock of Kpit Technologies Limited (KPITTECH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Kpit Technologies Limited is bearish for shortterm, and stock might move down till 496.2 or till 466.1. Use a stoploss of 521.26 and if the stock hits stoploss, then it can shoot up till 546.32

Kpit Technologies Limited KPITTECH Option Chain, OTM CE, ITM PE

Below is full option chain of Kpit Technologies Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 30 Oct 28.45 31.90 33.5027.65
PUT PE Fri 30 Oct 13.10 9.80 13.508.90

Date Close Open High Low
CALL CE Fri 30 Oct 23.05 29.80 32.2022.35
PUT PE Fri 30 Oct 17.00 13.80 17.7512.10

Date Close Open High Low
CALL CE Fri 30 Oct 17.90 25.00 26.5017.05
PUT PE Fri 30 Oct 22.25 16.60 22.8516.00

Date Close Open High Low
CALL CE Fri 30 Oct 13.85 18.15 21.2513.40
PUT PE Fri 30 Oct 27.80 23.00 28.7020.85

Date Close Open High Low
CALL CE Fri 30 Oct 10.65 15.50 16.8010.05
PUT PE Fri 30 Oct 34.65 28.55 35.5026.75

Date Close Open High Low
CALL CE Fri 30 Oct 7.85 12.00 12.907.55
PUT PE Fri 30 Oct 41.25 35.25 41.3032.50

Date Close Open High Low
CALL CE Fri 30 Oct 6.00 8.45 10.055.75
PUT PE Fri 30 Oct 49.20 41.70 49.2041.35

Date Close Open High Low
CALL CE Fri 30 Oct 4.55 6.85 7.504.30
PUT PE Fri 30 Oct 48.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 3.40 5.90 5.953.20
PUT PE Fri 30 Oct 66.00 61.00 66.0061.00

Date Close Open High Low
CALL CE Fri 30 Oct 2.55 3.35 4.352.40
PUT PE Fri 30 Oct 62.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 2.00 3.00 3.252.00
PUT PE Fri 30 Oct 71.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 1.55 1.90 1.951.50
PUT PE Fri 30 Oct 85.80 84.05 85.8084.05

Date Close Open High Low
CALL CE Fri 30 Oct 1.25 1.90 2.001.20
PUT PE Fri 30 Oct 92.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 36.40 0.00 0.000.00
PUT PE Tue 29 Sep 94.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 0.60 0.70 0.700.50
PUT PE Tue 29 Sep 108.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 0.50 0.50 0.500.30
PUT PE Tue 29 Sep 139.00 0.00 0.000.00

Kpit Technologies Limited KPITTECH Option Chain, ITM CE, OTM PE

Below is full option chain of Kpit Technologies Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 30 Oct 34.75 35.15 35.1534.75
PUT PE Fri 30 Oct 9.80 7.90 10.006.55

Date Close Open High Low
CALL CE Fri 30 Oct 43.00 50.00 52.9543.00
PUT PE Fri 30 Oct 7.30 5.25 7.454.75

Date Close Open High Low
CALL CE Fri 30 Oct 67.70 0.00 0.000.00
PUT PE Fri 30 Oct 5.40 3.75 5.453.40

Date Close Open High Low
CALL CE Fri 30 Oct 74.30 0.00 0.000.00
PUT PE Fri 30 Oct 3.75 2.85 3.852.50

Date Close Open High Low
CALL CE Fri 30 Oct 85.20 0.00 0.000.00
PUT PE Fri 30 Oct 2.70 2.00 2.701.70

Date Close Open High Low
CALL CE Fri 30 Oct 148.00 0.00 0.000.00
PUT PE Fri 30 Oct 1.80 1.35 1.901.35

Date Close Open High Low
CALL CE Wed 28 Oct 84.40 0.00 0.000.00
PUT PE Fri 30 Oct 1.30 0.85 1.400.70

Date Close Open High Low
CALL CE Fri 30 Oct 101.00 0.00 0.000.00
PUT PE Fri 30 Oct 0.85 0.60 0.850.60

Date Close Open High Low
CALL CE Wed 28 Oct 100.20 0.00 0.000.00
PUT PE Wed 28 Oct 6.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 182.30 0.00 0.000.00
PUT PE Fri 30 Oct 0.25 0.25 0.250.25

Date Close Open High Low
CALL CE Wed 28 Oct 117.25 0.00 0.000.00
PUT PE Wed 28 Oct 3.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 145.55 145.55 145.55145.55
PUT PE Fri 30 Oct 0.35 0.00 0.000.00

Videos related to: Munafa KPITTECH (target) price & Options chain analysis (Kpit Technologies Limited) Option chain analysis (KPITTECH) 23 Mon November Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa KPITTECH (target) price & Options chain analysis (Kpit Technologies Limited) Option chain analysis (KPITTECH) 23 Mon November Expiry

 

Back to top