ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa KPITTECH (target) price & Options chain analysis (Kpit Technologies Limited) Option chain analysis (KPITTECH) 30 Tue December Expiry

Munafa KPITTECH (target) price & Options chain analysis (Kpit Technologies Limited) Option chain analysis (KPITTECH) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Kpit Technologies Limited KPITTECH

Lot size for KPIT TECHNOLOGIES LIMITED KPITTECH is 425

  KPITTECH Most Active Call Put Options

KPITTECH SPOT Price: 1269.80 as on 04 Dec, 2025

Kpit Technologies Limited (KPITTECH) target & price

KPITTECH Target Price
Target up: 1299.13
Target up: 1291.8
Target up: 1284.47
Target up: 1270.23
Target down: 1262.9
Target down: 1255.57
Target down: 1241.33

Date Close Open High Low Volume
04 Thu Dec 20251269.801258.701284.901256.000.83 M
03 Wed Dec 20251258.701250.001267.101249.000.57 M
02 Tue Dec 20251253.501253.601262.701243.800.49 M
01 Mon Dec 20251258.201218.301272.001212.501.2 M
28 Fri Nov 20251222.401219.001228.901210.500.46 M
27 Thu Nov 20251218.901194.501222.001194.000.75 M
26 Wed Nov 20251194.901172.501197.501168.100.48 M
25 Tue Nov 20251172.001198.301199.601168.800.45 M
Munafa KPITTECH (target) price & Options chain analysis (Kpit Technologies Limited) Option chain analysis (KPITTECH) 30 Tue December Expiry

KPITTECH Option Chain Data Analysis for Kpit Technologies Limited KPITTECH option chain

Maximum Call writing has been for strikes: 1300 1260 1360 1280
Until yesterday Maximum Call writing has been for strikes: 1260 1340 1300 1360

Open Interest of Call writers for the options of Kpit Technologies Limited KPITTECH is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1200 1120 1240 1260
Until yesterday Maximum Put writing has been for strikes: 1200 1120 1240 1260

Open Interest of PUT writers for the options of Kpit Technologies Limited KPITTECH is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

KPITTECH Option Chain Price Analysis for Kpit Technologies Limited KPITTECH option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kpit Technologies Limited KPITTECH at this time.

It appears as if Kpit Technologies Limited KPITTECH gave a large move recently.

Stock of Kpit Technologies Limited (KPITTECH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Kpit Technologies Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1283.5, for a target of 1245.9 or 1214.5

Kpit Technologies Limited KPITTECH Option Chain, OTM CE, ITM PE

Below is full option chain of Kpit Technologies Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 30.80 27.00 40.5027.00
PUT PE Thu 04 Dec 36.75 41.00 41.0030.75

Date Close Open High Low
CALL CE Thu 04 Dec 22.60 19.05 30.9519.05
PUT PE Thu 04 Dec 48.65 48.30 51.8540.00

Date Close Open High Low
CALL CE Thu 04 Dec 16.55 14.20 23.0014.20
PUT PE Thu 04 Dec 61.95 61.00 61.9554.00

Date Close Open High Low
CALL CE Thu 04 Dec 11.30 10.40 16.8510.00
PUT PE Thu 04 Dec 175.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 8.05 7.10 12.107.10
PUT PE Thu 04 Dec 100.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 5.60 2.30 8.602.30
PUT PE Thu 04 Dec 206.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 4.10 3.40 6.103.20
PUT PE Thu 04 Dec 130.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 2.10 1.45 2.951.45
PUT PE Thu 04 Dec 338.85 0.00 0.000.00

Kpit Technologies Limited KPITTECH Option Chain, ITM CE, OTM PE

Below is full option chain of Kpit Technologies Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 40.70 34.95 51.8030.05
PUT PE Thu 04 Dec 27.45 31.35 32.7522.00

Date Close Open High Low
CALL CE Thu 04 Dec 52.80 49.70 64.8049.65
PUT PE Thu 04 Dec 19.00 22.25 23.0015.40

Date Close Open High Low
CALL CE Thu 04 Dec 65.65 63.70 77.8563.70
PUT PE Thu 04 Dec 13.40 15.25 16.3010.35

Date Close Open High Low
CALL CE Thu 04 Dec 80.95 80.00 96.0079.30
PUT PE Thu 04 Dec 8.85 10.20 10.406.90

Date Close Open High Low
CALL CE Thu 04 Dec 96.05 96.80 111.2594.25
PUT PE Thu 04 Dec 5.90 7.10 7.104.60

Date Close Open High Low
CALL CE Thu 04 Dec 75.25 0.00 0.000.00
PUT PE Thu 04 Dec 3.90 4.25 4.553.05

Date Close Open High Low
CALL CE Thu 04 Dec 134.35 0.00 0.000.00
PUT PE Thu 04 Dec 2.70 3.00 3.002.15

Date Close Open High Low
CALL CE Thu 04 Dec 148.00 0.00 0.000.00
PUT PE Thu 04 Dec 1.90 2.50 2.501.50

Date Close Open High Low
CALL CE Thu 04 Dec 158.20 0.00 0.000.00
PUT PE Thu 04 Dec 1.35 1.25 1.551.10

Date Close Open High Low
CALL CE Thu 04 Dec 138.00 0.00 0.000.00
PUT PE Thu 04 Dec 1.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 171.40 0.00 0.000.00
PUT PE Thu 04 Dec 0.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 176.20 0.00 0.000.00
PUT PE Thu 04 Dec 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 269.35 0.00 0.000.00
PUT PE Thu 04 Dec 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 281.10 0.00 0.000.00
PUT PE Wed 26 Nov 35.45 0.00 0.000.00

Videos related to: Munafa KPITTECH (target) price & Options chain analysis (Kpit Technologies Limited) Option chain analysis (KPITTECH) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa KPITTECH (target) price & Options chain analysis (Kpit Technologies Limited) Option chain analysis (KPITTECH) 30 Tue December Expiry

 

Back to top