ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa KPITTECH (target) price & Options chain analysis (Kpit Technologies Limited) Option chain analysis (KPITTECH) 27 Tue January Expiry

Munafa KPITTECH (target) price & Options chain analysis (Kpit Technologies Limited) Option chain analysis (KPITTECH) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Kpit Technologies Limited KPITTECH

Lot size for KPIT TECHNOLOGIES LIMITED KPITTECH is 425

  KPITTECH Most Active Call Put Options

KPITTECH SPOT Price: 1187.20 as on 16 Jan, 2026

Kpit Technologies Limited (KPITTECH) target & price

KPITTECH Target Price
Target up: 1240.27
Target up: 1227
Target up: 1213.73
Target up: 1196.87
Target down: 1183.6
Target down: 1170.33
Target down: 1153.47

Date Close Open High Low Volume
16 Fri Jan 20261187.201180.001223.401180.000.73 M
14 Wed Jan 20261179.401179.201205.701167.800.68 M
13 Tue Jan 20261173.601172.701185.501161.400.27 M
12 Mon Jan 20261172.601170.101181.201154.400.4 M
09 Fri Jan 20261182.401174.001193.001166.100.47 M
08 Thu Jan 20261180.301210.901242.701170.001.38 M
07 Wed Jan 20261208.501139.801217.701139.402.46 M
06 Tue Jan 20261139.901151.001154.201131.000.35 M
Munafa KPITTECH (target) price & Options chain analysis (Kpit Technologies Limited) Option chain analysis (KPITTECH) 27 Tue January Expiry

KPITTECH Option Chain Data Analysis for Kpit Technologies Limited KPITTECH option chain

Maximum Call writing has been for strikes: 1300 1200 1310 1220
Until yesterday Maximum Call writing has been for strikes: 1200 1300 1240 1310

Open Interest of Call writers for the options of Kpit Technologies Limited KPITTECH is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1110 1100 1200 1160
Until yesterday Maximum Put writing has been for strikes: 1110 1100 1200 1140

Open Interest of PUT writers for the options of Kpit Technologies Limited KPITTECH is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Kpit Technologies Limited might not be profitable.

KPITTECH Option Chain Price Analysis for Kpit Technologies Limited KPITTECH option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kpit Technologies Limited KPITTECH at this time.

It appears as if Kpit Technologies Limited KPITTECH gave a large move recently.

Stock of Kpit Technologies Limited (KPITTECH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Kpit Technologies Limited is bullish for shortterm, and stock might move up till 1210.8 or till 1241.9. Use a stoploss of 1184.98 and if this stock hits its stoploss, then it can fall down till 1159.13

Kpit Technologies Limited KPITTECH Option Chain, OTM CE, ITM PE

Below is full option chain of Kpit Technologies Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 28.80 25.55 49.0025.55
PUT PE Fri 16 Jan 26.75 21.50 28.8514.00

Date Close Open High Low
CALL CE Fri 16 Jan 23.20 27.10 44.0021.20
PUT PE Fri 16 Jan 32.20 33.50 35.1517.00

Date Close Open High Low
CALL CE Fri 16 Jan 20.80 26.40 38.0017.95
PUT PE Fri 16 Jan 37.55 31.40 39.0521.00

Date Close Open High Low
CALL CE Fri 16 Jan 15.95 20.10 32.1514.30
PUT PE Fri 16 Jan 39.60 44.00 44.0025.80

Date Close Open High Low
CALL CE Fri 16 Jan 12.65 17.00 27.5511.95
PUT PE Fri 16 Jan 55.55 43.05 55.5531.80

Date Close Open High Low
CALL CE Fri 16 Jan 11.30 12.00 23.009.90
PUT PE Fri 16 Jan 58.10 40.00 58.1039.60

Date Close Open High Low
CALL CE Fri 16 Jan 8.80 13.95 19.158.00
PUT PE Fri 16 Jan 51.70 55.80 55.8043.60

Date Close Open High Low
CALL CE Fri 16 Jan 7.40 8.75 15.756.55
PUT PE Fri 16 Jan 70.60 58.00 70.6058.00

Date Close Open High Low
CALL CE Fri 16 Jan 5.95 10.00 12.005.40
PUT PE Fri 16 Jan 122.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 4.85 7.50 10.704.40
PUT PE Fri 16 Jan 93.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 4.35 6.00 8.553.75
PUT PE Fri 16 Jan 138.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 3.65 3.20 7.253.05
PUT PE Fri 16 Jan 110.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 3.05 3.70 5.852.45
PUT PE Fri 16 Jan 154.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 2.50 2.50 4.752.20
PUT PE Fri 16 Jan 153.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 2.05 0.00 0.000.00
PUT PE Fri 16 Jan 172.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 2.00 2.15 3.201.80
PUT PE Fri 16 Jan 186.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 7.75 0.00 0.000.00
PUT PE Fri 16 Jan 189.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.35 1.70 2.201.35
PUT PE Fri 16 Jan 177.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.20 1.00 1.551.00
PUT PE Fri 16 Jan 210.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.95 0.45 1.250.45
PUT PE Fri 16 Jan 230.30 0.00 0.000.00

Kpit Technologies Limited KPITTECH Option Chain, ITM CE, OTM PE

Below is full option chain of Kpit Technologies Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 33.65 34.00 58.2031.00
PUT PE Fri 16 Jan 22.10 18.05 24.6010.80

Date Close Open High Low
CALL CE Fri 16 Jan 40.05 45.00 63.9039.00
PUT PE Fri 16 Jan 18.75 16.00 20.259.15

Date Close Open High Low
CALL CE Fri 16 Jan 47.70 45.00 74.3044.65
PUT PE Fri 16 Jan 15.30 15.50 16.456.70

Date Close Open High Low
CALL CE Fri 16 Jan 68.80 51.00 76.5051.00
PUT PE Fri 16 Jan 12.25 5.60 13.155.60

Date Close Open High Low
CALL CE Fri 16 Jan 64.50 0.00 0.000.00
PUT PE Fri 16 Jan 9.80 7.00 10.504.35

Date Close Open High Low
CALL CE Fri 16 Jan 59.00 0.00 0.000.00
PUT PE Fri 16 Jan 7.55 6.00 7.953.35

Date Close Open High Low
CALL CE Fri 16 Jan 67.00 0.00 0.000.00
PUT PE Fri 16 Jan 6.05 4.15 6.302.55

Date Close Open High Low
CALL CE Fri 16 Jan 102.15 0.00 0.000.00
PUT PE Fri 16 Jan 4.85 2.45 4.852.05

Date Close Open High Low
CALL CE Fri 16 Jan 113.75 120.00 122.15113.75
PUT PE Fri 16 Jan 3.45 4.00 4.151.65

Date Close Open High Low
CALL CE Fri 16 Jan 99.85 0.00 0.000.00
PUT PE Fri 16 Jan 3.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 141.60 127.35 141.60127.35
PUT PE Fri 16 Jan 2.00 1.20 2.251.15

Date Close Open High Low
CALL CE Fri 16 Jan 114.30 0.00 0.000.00
PUT PE Fri 16 Jan 17.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 155.70 0.00 0.000.00
PUT PE Fri 16 Jan 1.25 1.15 1.450.75

Date Close Open High Low
CALL CE Fri 16 Jan 167.05 0.00 0.000.00
PUT PE Fri 16 Jan 0.65 0.65 0.650.65

Date Close Open High Low
CALL CE Fri 16 Jan 170.50 0.00 0.000.00
PUT PE Fri 16 Jan 0.75 0.75 0.750.75

Date Close Open High Low
CALL CE Fri 16 Jan 146.05 0.00 0.000.00
PUT PE Fri 16 Jan 9.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 184.85 0.00 0.000.00
PUT PE Fri 16 Jan 0.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 231.40 0.00 0.000.00
PUT PE Fri 16 Jan 0.75 0.75 0.750.75

Date Close Open High Low
CALL CE Fri 16 Jan 216.60 0.00 0.000.00
PUT PE Fri 16 Jan 14.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 276.00 0.00 0.000.00
PUT PE Fri 16 Jan 0.95 0.00 0.000.00

Videos related to: Munafa KPITTECH (target) price & Options chain analysis (Kpit Technologies Limited) Option chain analysis (KPITTECH) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa KPITTECH (target) price & Options chain analysis (Kpit Technologies Limited) Option chain analysis (KPITTECH) 27 Tue January Expiry

 

Back to top