ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa KPITTECH (target) price & Options chain analysis (Kpit Technologies Limited) Option chain analysis (KPITTECH) 30 Tue December Expiry

Munafa KPITTECH (target) price & Options chain analysis (Kpit Technologies Limited) Option chain analysis (KPITTECH) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Kpit Technologies Limited KPITTECH

Lot size for KPIT TECHNOLOGIES LIMITED KPITTECH is 425

  KPITTECH Most Active Call Put Options

KPITTECH SPOT Price: 1209.20 as on 26 Dec, 2025

Kpit Technologies Limited (KPITTECH) target & price

KPITTECH Target Price
Target up: 1248
Target up: 1228.6
Target up: 1222.7
Target up: 1216.8
Target down: 1197.4
Target down: 1191.5
Target down: 1185.6

Date Close Open High Low Volume
26 Fri Dec 20251209.201217.301236.201205.000.28 M
24 Wed Dec 20251217.301234.901236.501213.300.19 M
23 Tue Dec 20251230.201229.301237.301217.100.26 M
22 Mon Dec 20251229.301225.001238.401216.000.5 M
19 Fri Dec 20251224.601166.501229.001161.501.65 M
18 Thu Dec 20251160.801168.001175.201150.000.4 M
17 Wed Dec 20251168.901170.001178.101164.100.51 M
16 Tue Dec 20251176.301207.401210.001165.600.93 M
Munafa KPITTECH (target) price & Options chain analysis (Kpit Technologies Limited) Option chain analysis (KPITTECH) 30 Tue December Expiry

KPITTECH Option Chain Data Analysis for Kpit Technologies Limited KPITTECH option chain

Maximum Call writing has been for strikes: 1260 1300 1280 1240
Until yesterday Maximum Call writing has been for strikes: 1260 1300 1280 1200

Open Interest of Call writers for the options of Kpit Technologies Limited KPITTECH is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Kpit Technologies Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1180 1200 1160 1240
Until yesterday Maximum Put writing has been for strikes: 1180 1200 1160 1220

Open Interest of PUT writers for the options of Kpit Technologies Limited KPITTECH is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Kpit Technologies Limited might not be profitable.

KPITTECH Option Chain Price Analysis for Kpit Technologies Limited KPITTECH option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kpit Technologies Limited KPITTECH at this time.

It appears as if Kpit Technologies Limited KPITTECH gave a large move recently.

Stock of Kpit Technologies Limited (KPITTECH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Kpit Technologies Limited is bearish for shortterm, and stock might move down till 1192.2 or till 1155.9. Use a stoploss of 1222.47 and if the stock hits stoploss, then it can shoot up till 1252.72

Kpit Technologies Limited KPITTECH Option Chain, OTM CE, ITM PE

Below is full option chain of Kpit Technologies Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 24 Dec 11.45 22.00 25.4510.15
PUT PE Wed 24 Dec 13.00 10.00 15.206.80

Date Close Open High Low
CALL CE Wed 24 Dec 5.15 13.45 13.904.40
PUT PE Wed 24 Dec 26.80 20.00 30.0016.60

Date Close Open High Low
CALL CE Wed 24 Dec 2.30 6.00 6.702.10
PUT PE Wed 24 Dec 43.80 30.00 43.8030.00

Date Close Open High Low
CALL CE Wed 24 Dec 1.30 3.50 3.501.20
PUT PE Wed 24 Dec 53.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.85 2.35 2.500.75
PUT PE Wed 24 Dec 83.00 68.50 83.0067.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.60 1.20 1.250.55
PUT PE Wed 24 Dec 94.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.60 1.15 1.150.50
PUT PE Wed 24 Dec 107.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.35 0.95 0.950.35
PUT PE Wed 24 Dec 170.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.35 0.55 0.550.35
PUT PE Wed 24 Dec 153.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.30 0.50 0.500.30
PUT PE Wed 24 Dec 172.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.25 0.35 0.350.25
PUT PE Wed 24 Dec 212.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 22.75 0.00 0.000.00
PUT PE Wed 24 Dec 327.70 0.00 0.000.00

Kpit Technologies Limited KPITTECH Option Chain, ITM CE, OTM PE

Below is full option chain of Kpit Technologies Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 24 Dec 22.75 37.75 39.8020.10
PUT PE Wed 24 Dec 5.05 3.70 6.202.70

Date Close Open High Low
CALL CE Wed 24 Dec 40.30 54.75 58.4539.35
PUT PE Wed 24 Dec 1.80 1.60 2.251.00

Date Close Open High Low
CALL CE Wed 24 Dec 64.00 76.00 77.3064.00
PUT PE Wed 24 Dec 0.75 1.00 1.100.50

Date Close Open High Low
CALL CE Wed 24 Dec 78.65 76.50 78.8576.50
PUT PE Wed 24 Dec 0.55 0.50 0.550.40

Date Close Open High Low
CALL CE Wed 24 Dec 110.80 112.65 112.65110.80
PUT PE Wed 24 Dec 0.45 0.70 0.700.25

Date Close Open High Low
CALL CE Wed 24 Dec 135.95 133.65 135.95133.65
PUT PE Wed 24 Dec 0.45 0.75 0.750.40

Date Close Open High Low
CALL CE Wed 24 Dec 150.00 0.00 0.000.00
PUT PE Wed 24 Dec 0.35 0.55 0.550.30

Date Close Open High Low
CALL CE Wed 24 Dec 171.40 0.00 0.000.00
PUT PE Wed 24 Dec 0.40 0.50 0.500.30

Date Close Open High Low
CALL CE Wed 24 Dec 187.60 0.00 0.000.00
PUT PE Wed 24 Dec 0.35 0.40 0.700.35

Date Close Open High Low
CALL CE Wed 24 Dec 231.45 0.00 0.000.00
PUT PE Wed 24 Dec 0.35 0.55 0.550.35

Date Close Open High Low
CALL CE Wed 24 Dec 274.00 0.00 0.000.00
PUT PE Wed 24 Dec 35.45 0.00 0.000.00

Videos related to: Munafa KPITTECH (target) price & Options chain analysis (Kpit Technologies Limited) Option chain analysis (KPITTECH) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa KPITTECH (target) price & Options chain analysis (Kpit Technologies Limited) Option chain analysis (KPITTECH) 30 Tue December Expiry

 

Back to top