ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa KPITTECH (target) price & Options chain analysis (Kpit Technologies Limited) Option chain analysis (KPITTECH) 30 Mon March Expiry

Munafa KPITTECH (target) price & Options chain analysis (Kpit Technologies Limited) Option chain analysis (KPITTECH) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Kpit Technologies Limited KPITTECH

Lot size for KPIT TECHNOLOGIES LIMITED KPITTECH is 425

  KPITTECH Most Active Call Put Options

KPITTECH SPOT Price: 736.15 as on 04 Mar, 2026

Kpit Technologies Limited (KPITTECH) target & price

KPITTECH Target Price
Target up: 766.22
Target up: 751.18
Target up: 744.7
Target up: 738.22
Target down: 723.18
Target down: 716.7
Target down: 710.22

Date Close Open High Low Volume
04 Wed Mar 2026736.15745.00753.25725.251.68 M
02 Mon Mar 2026754.25736.00768.30736.001.68 M
27 Fri Feb 2026771.10800.00808.40768.002.16 M
26 Thu Feb 2026793.70794.00809.10788.001.4 M
25 Wed Feb 2026788.70764.10805.00764.005.09 M
24 Tue Feb 2026760.50809.00809.30758.003.62 M
23 Mon Feb 2026812.70835.40841.90801.402.36 M
20 Fri Feb 2026835.40844.50846.40830.701.31 M
Munafa KPITTECH (target) price & Options chain analysis (Kpit Technologies Limited) Option chain analysis (KPITTECH) 30 Mon March Expiry

KPITTECH Option Chain Data Analysis for Kpit Technologies Limited KPITTECH option chain

Maximum Call writing has been for strikes: 800 900 820 850
Until yesterday Maximum Call writing has been for strikes: 800 900 1000 850

Open Interest of Call writers for the options of Kpit Technologies Limited KPITTECH is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 800 700 780 850
Until yesterday Maximum Put writing has been for strikes: 800 700 780 640

Open Interest of PUT writers for the options of Kpit Technologies Limited KPITTECH is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Kpit Technologies Limited might not be profitable.

KPITTECH Option Chain Price Analysis for Kpit Technologies Limited KPITTECH option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kpit Technologies Limited KPITTECH at this time.

It appears as if Kpit Technologies Limited KPITTECH gave a large move recently.

Stock of Kpit Technologies Limited (KPITTECH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Kpit Technologies Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kpit Technologies Limited stays below 784.1, but if it comes above 784.1, then a intra day buy could be more profitable.
If you take a sell trade below 784.1, then use 784.1 as stoploss and 688.7 as target. However if you take a buy trade in Kpit Technologies Limited, then use 784.1 as stoploss and 863.54 as target.

Kpit Technologies Limited KPITTECH Option Chain, OTM CE, ITM PE

Below is full option chain of Kpit Technologies Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 04 Mar 35.45 41.00 45.0031.40
PUT PE Wed 04 Mar 36.05 32.00 41.6528.00

Date Close Open High Low
CALL CE Wed 04 Mar 30.65 36.95 39.5027.25
PUT PE Wed 04 Mar 41.20 37.00 47.3532.35

Date Close Open High Low
CALL CE Wed 04 Mar 26.50 32.05 34.6523.55
PUT PE Wed 04 Mar 46.90 38.70 53.3038.70

Date Close Open High Low
CALL CE Wed 04 Mar 22.60 27.35 30.0020.20
PUT PE Wed 04 Mar 53.50 49.00 58.8047.90

Date Close Open High Low
CALL CE Wed 04 Mar 19.60 24.60 26.0017.10
PUT PE Wed 04 Mar 59.25 49.60 67.1049.50

Date Close Open High Low
CALL CE Wed 04 Mar 16.60 19.75 21.9014.70
PUT PE Wed 04 Mar 66.65 55.70 70.2055.70

Date Close Open High Low
CALL CE Wed 04 Mar 14.15 15.75 19.0512.40
PUT PE Wed 04 Mar 72.75 62.00 79.8562.00

Date Close Open High Low
CALL CE Wed 04 Mar 12.00 15.05 16.3010.70
PUT PE Wed 04 Mar 81.95 74.00 82.0574.00

Date Close Open High Low
CALL CE Wed 04 Mar 10.30 15.30 15.309.00
PUT PE Wed 04 Mar 89.00 95.00 96.5087.55

Date Close Open High Low
CALL CE Wed 04 Mar 8.60 10.90 11.457.75
PUT PE Wed 04 Mar 71.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 7.45 9.95 10.156.60
PUT PE Wed 04 Mar 104.05 96.00 104.6596.00

Date Close Open High Low
CALL CE Wed 04 Mar 6.10 8.70 8.755.70
PUT PE Wed 04 Mar 116.20 113.25 116.20113.00

Date Close Open High Low
CALL CE Wed 04 Mar 5.35 6.85 7.404.85
PUT PE Wed 04 Mar 119.50 113.75 119.50113.75

Date Close Open High Low
CALL CE Wed 04 Mar 4.30 5.30 6.004.25
PUT PE Wed 04 Mar 100.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 3.75 5.40 5.403.40
PUT PE Wed 04 Mar 135.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 3.40 4.00 4.203.40
PUT PE Wed 04 Mar 50.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 2.95 3.70 4.302.70
PUT PE Wed 04 Mar 160.00 150.00 160.00150.00

Date Close Open High Low
CALL CE Wed 04 Mar 2.50 2.65 2.652.40
PUT PE Wed 04 Mar 20.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 2.30 3.05 3.052.15
PUT PE Wed 04 Mar 145.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 197.30 0.00 0.000.00
PUT PE Wed 25 Feb 13.15 0.00 0.000.00

Kpit Technologies Limited KPITTECH Option Chain, ITM CE, OTM PE

Below is full option chain of Kpit Technologies Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 04 Mar 40.65 46.10 49.4536.25
PUT PE Wed 04 Mar 31.05 23.35 36.7523.35

Date Close Open High Low
CALL CE Wed 04 Mar 46.50 53.00 53.6541.90
PUT PE Wed 04 Mar 27.20 20.90 31.9520.40

Date Close Open High Low
CALL CE Wed 04 Mar 52.00 48.75 54.0548.25
PUT PE Wed 04 Mar 23.00 20.40 26.0019.90

Date Close Open High Low
CALL CE Wed 04 Mar 58.80 60.10 60.4555.20
PUT PE Wed 04 Mar 19.60 14.70 23.6014.00

Date Close Open High Low
CALL CE Wed 04 Mar 360.20 0.00 0.000.00
PUT PE Wed 04 Mar 16.75 13.00 18.9013.00

Date Close Open High Low
CALL CE Wed 04 Mar 73.20 76.40 76.4069.05
PUT PE Wed 04 Mar 13.90 10.10 16.9510.10

Date Close Open High Low
CALL CE Wed 04 Mar 328.10 0.00 0.000.00
PUT PE Wed 04 Mar 0.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 451.35 0.00 0.000.00
PUT PE Wed 04 Mar 9.90 8.95 12.258.70

Date Close Open High Low
CALL CE Wed 04 Mar 347.70 0.00 0.000.00
PUT PE Wed 04 Mar 8.15 7.50 10.407.30

Date Close Open High Low
CALL CE Wed 04 Mar 115.00 115.00 115.00115.00
PUT PE Wed 04 Mar 7.05 5.35 8.705.35

Date Close Open High Low
CALL CE Wed 04 Mar 367.40 0.00 0.000.00
PUT PE Wed 04 Mar 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 490.90 0.00 0.000.00
PUT PE Wed 04 Mar 5.10 5.00 5.904.80

Date Close Open High Low
CALL CE Wed 04 Mar 145.00 145.00 145.00145.00
PUT PE Wed 04 Mar 3.65 2.20 4.451.70

Date Close Open High Low
CALL CE Wed 04 Mar 530.50 0.00 0.000.00
PUT PE Wed 04 Mar 2.70 2.50 3.302.50

Videos related to: Munafa KPITTECH (target) price & Options chain analysis (Kpit Technologies Limited) Option chain analysis (KPITTECH) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa KPITTECH (target) price & Options chain analysis (Kpit Technologies Limited) Option chain analysis (KPITTECH) 30 Mon March Expiry

 

Back to top