ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa KPITTECH (target) price & Options chain analysis (Kpit Technologies Limited) Option chain analysis (KPITTECH) 26 Tue May Expiry

Munafa KPITTECH (target) price & Options chain analysis (Kpit Technologies Limited) Option chain analysis (KPITTECH) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Kpit Technologies Limited KPITTECH

Lot size for KPIT TECHNOLOGIES LIMITED KPITTECH is 425

  KPITTECH Most Active Call Put Options

KPITTECH SPOT Price: 712.05 as on 12 May, 2026

Kpit Technologies Limited (KPITTECH) target & price

KPITTECH Target Price
Target up: 745.85
Target up: 728.95
Target up: 722.53
Target up: 716.1
Target down: 699.2
Target down: 692.78
Target down: 686.35

Date Close Open High Low Volume
12 Tue May 2026712.05733.00733.00703.252.94 M
11 Mon May 2026733.45728.00737.20715.001.99 M
08 Fri May 2026729.15722.60735.80704.004.55 M
07 Thu May 2026722.65748.55748.55709.208.69 M
06 Wed May 2026748.60783.95795.30722.5012 M
05 Tue May 2026772.50768.45784.60764.251.26 M
04 Mon May 2026768.55767.00777.15756.552.38 M
30 Thu Apr 2026759.05738.05767.20727.652.88 M
Munafa KPITTECH (target) price & Options chain analysis (Kpit Technologies Limited) Option chain analysis (KPITTECH) 26 Tue May Expiry

KPITTECH Option Chain Data Analysis for Kpit Technologies Limited KPITTECH option chain

Maximum Call writing has been for strikes: 800 840 770 750
Until yesterday Maximum Call writing has been for strikes: 800 750 860 840

Open Interest of Call writers for the options of Kpit Technologies Limited KPITTECH is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 700 750 740 650
Until yesterday Maximum Put writing has been for strikes: 700 750 740 650

Open Interest of PUT writers for the options of Kpit Technologies Limited KPITTECH is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

KPITTECH Option Chain Price Analysis for Kpit Technologies Limited KPITTECH option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kpit Technologies Limited KPITTECH at this time.

It appears as if Kpit Technologies Limited KPITTECH gave a large move recently.

Stock of Kpit Technologies Limited (KPITTECH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Kpit Technologies Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kpit Technologies Limited stays below 720.5, but if it comes above 720.5, then a intra day buy could be more profitable.
If you take a sell trade below 720.5, then use 720.5 as stoploss and 700.4 as target. However if you take a buy trade in Kpit Technologies Limited, then use 720.5 as stoploss and 737.33 as target.

Kpit Technologies Limited KPITTECH Option Chain, OTM CE, ITM PE

Below is full option chain of Kpit Technologies Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 11 May 25.35 23.95 30.4520.55
PUT PE Mon 11 May 22.75 26.20 28.8018.25

Date Close Open High Low
CALL CE Mon 11 May 20.90 20.05 25.2516.80
PUT PE Mon 11 May 28.10 30.85 34.6023.10

Date Close Open High Low
CALL CE Mon 11 May 16.65 14.00 20.8012.20
PUT PE Mon 11 May 34.05 37.30 41.4028.00

Date Close Open High Low
CALL CE Mon 11 May 13.25 13.55 16.7010.90
PUT PE Mon 11 May 40.60 44.15 47.0534.35

Date Close Open High Low
CALL CE Mon 11 May 10.75 11.00 13.358.70
PUT PE Mon 11 May 48.45 53.10 55.0541.90

Date Close Open High Low
CALL CE Mon 11 May 8.50 8.90 10.756.95
PUT PE Mon 11 May 51.25 59.55 62.1051.25

Date Close Open High Low
CALL CE Mon 11 May 6.75 7.40 8.555.30
PUT PE Mon 11 May 63.55 69.45 72.5060.55

Date Close Open High Low
CALL CE Mon 11 May 5.35 5.45 6.854.50
PUT PE Mon 11 May 70.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 4.20 4.70 5.503.55
PUT PE Mon 11 May 80.50 86.80 89.4574.75

Date Close Open High Low
CALL CE Mon 11 May 3.35 4.00 4.252.85
PUT PE Mon 11 May 107.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 2.60 3.00 3.402.20
PUT PE Mon 11 May 116.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 2.25 1.90 2.901.90
PUT PE Mon 11 May 114.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 1.80 1.75 2.201.50
PUT PE Mon 11 May 118.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 1.30 1.20 1.551.00
PUT PE Mon 11 May 135.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 0.80 0.70 1.050.70
PUT PE Mon 11 May 169.50 0.00 0.000.00

Kpit Technologies Limited KPITTECH Option Chain, ITM CE, OTM PE

Below is full option chain of Kpit Technologies Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 11 May 30.65 26.05 36.1525.35
PUT PE Mon 11 May 18.20 19.10 23.5514.50

Date Close Open High Low
CALL CE Mon 11 May 37.45 36.00 43.4031.05
PUT PE Mon 11 May 14.45 16.05 18.7511.30

Date Close Open High Low
CALL CE Mon 11 May 49.05 41.45 49.1036.70
PUT PE Mon 11 May 11.30 12.45 15.058.95

Date Close Open High Low
CALL CE Mon 11 May 51.20 47.40 54.3544.80
PUT PE Mon 11 May 8.65 9.70 11.606.75

Date Close Open High Low
CALL CE Mon 11 May 32.80 0.00 0.000.00
PUT PE Mon 11 May 6.80 8.30 9.005.25

Date Close Open High Low
CALL CE Mon 11 May 67.55 68.00 68.0067.55
PUT PE Mon 11 May 5.15 6.45 7.004.10

Date Close Open High Low
CALL CE Mon 11 May 77.00 77.00 77.0077.00
PUT PE Mon 11 May 4.05 10.00 10.003.20

Date Close Open High Low
CALL CE Mon 11 May 81.75 0.00 0.000.00
PUT PE Mon 11 May 3.00 3.85 4.102.50

Date Close Open High Low
CALL CE Mon 11 May 96.00 0.00 0.000.00
PUT PE Mon 11 May 2.25 3.00 3.102.20

Date Close Open High Low
CALL CE Mon 11 May 98.40 0.00 0.000.00
PUT PE Mon 11 May 1.85 2.45 2.551.60

Date Close Open High Low
CALL CE Mon 11 May 60.85 0.00 0.000.00
PUT PE Mon 11 May 2.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 120.75 120.75 120.75120.75
PUT PE Mon 11 May 1.20 1.55 1.551.10

Date Close Open High Low
CALL CE Wed 29 Apr 73.05 0.00 0.000.00
PUT PE Wed 29 Apr 21.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 196.55 0.00 0.000.00
PUT PE Mon 11 May 0.75 0.75 0.750.75

Videos related to: Munafa KPITTECH (target) price & Options chain analysis (Kpit Technologies Limited) Option chain analysis (KPITTECH) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa KPITTECH (target) price & Options chain analysis (Kpit Technologies Limited) Option chain analysis (KPITTECH) 26 Tue May Expiry

 

Back to top