ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa KPITTECH (target) price & Options chain analysis (Kpit Technologies Limited) Option chain analysis (KPITTECH) 30 Tue June Expiry

Munafa KPITTECH (target) price & Options chain analysis (Kpit Technologies Limited) Option chain analysis (KPITTECH) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Kpit Technologies Limited KPITTECH

Lot size for KPIT TECHNOLOGIES LIMITED KPITTECH is 425

  KPITTECH Most Active Call Put Options

KPITTECH SPOT Price: 742.60 as on 25 Jun, 2026

Kpit Technologies Limited (KPITTECH) target & price

KPITTECH Target Price
Target up: 758.07
Target up: 754.2
Target up: 750.33
Target down: 741.77
Target down: 737.9
Target down: 734.03
Target down: 725.47

Date Close Open High Low Volume
25 Thu Jun 2026742.60741.70749.50733.201.11 M
24 Wed Jun 2026736.05740.15753.70733.001.62 M
23 Tue Jun 2026741.15753.50756.00738.201.05 M
22 Mon Jun 2026756.40763.80770.95753.000.87 M
19 Fri Jun 2026760.05729.90769.85711.102.63 M
18 Thu Jun 2026745.95752.00758.70741.400.72 M
17 Wed Jun 2026752.00760.05767.70748.300.98 M
16 Tue Jun 2026756.55765.00767.35751.201.07 M
Munafa KPITTECH (target) price & Options chain analysis (Kpit Technologies Limited) Option chain analysis (KPITTECH) 30 Tue June Expiry

KPITTECH Option Chain Data Analysis for Kpit Technologies Limited KPITTECH option chain

Maximum Call writing has been for strikes: 800 760 810 750
Until yesterday Maximum Call writing has been for strikes: 800 760 810 750

Open Interest of Call writers for the options of Kpit Technologies Limited KPITTECH is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 700 720 830 750
Until yesterday Maximum Put writing has been for strikes: 720 700 750 830

Open Interest of PUT writers for the options of Kpit Technologies Limited KPITTECH is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

KPITTECH Option Chain Price Analysis for Kpit Technologies Limited KPITTECH option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kpit Technologies Limited KPITTECH at this time.

It appears as if Kpit Technologies Limited KPITTECH gave a large move recently.

Stock of Kpit Technologies Limited (KPITTECH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Kpit Technologies Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 740 as stoploss in an intra day buy trade for a target of 758.52. However, stock will show a bearish move below 740.

Kpit Technologies Limited KPITTECH Option Chain, OTM CE, ITM PE

Below is full option chain of Kpit Technologies Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 25 Jun 7.65 10.75 11.005.50
PUT PE Thu 25 Jun 16.40 13.75 19.9511.75

Date Close Open High Low
CALL CE Thu 25 Jun 4.75 7.30 7.553.80
PUT PE Thu 25 Jun 23.45 27.50 27.5518.25

Date Close Open High Low
CALL CE Thu 25 Jun 2.90 4.30 4.602.30
PUT PE Thu 25 Jun 31.50 32.20 33.5026.20

Date Close Open High Low
CALL CE Thu 25 Jun 1.75 2.30 2.801.45
PUT PE Thu 25 Jun 43.15 45.00 45.0033.70

Date Close Open High Low
CALL CE Thu 25 Jun 1.00 1.50 1.750.85
PUT PE Thu 25 Jun 49.25 46.10 53.5043.70

Date Close Open High Low
CALL CE Thu 25 Jun 0.65 1.20 1.450.55
PUT PE Thu 25 Jun 55.00 60.00 61.0053.20

Date Close Open High Low
CALL CE Thu 25 Jun 0.40 0.55 0.800.25
PUT PE Thu 25 Jun 69.35 71.00 71.0067.90

Date Close Open High Low
CALL CE Thu 25 Jun 0.35 0.75 0.750.30
PUT PE Thu 25 Jun 76.00 78.70 78.7076.00

Date Close Open High Low
CALL CE Thu 25 Jun 0.55 0.55 0.550.55
PUT PE Thu 25 Jun 84.40 84.25 84.4083.85

Date Close Open High Low
CALL CE Thu 25 Jun 0.25 0.20 0.350.20
PUT PE Thu 25 Jun 95.00 103.00 104.1595.00

Date Close Open High Low
CALL CE Thu 25 Jun 0.25 0.25 0.300.15
PUT PE Thu 25 Jun 94.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Jun 0.10 0.35 0.350.05
PUT PE Thu 25 Jun 118.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Jun 0.50 0.00 0.000.00
PUT PE Thu 25 Jun 113.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Jun 0.05 0.10 0.100.05
PUT PE Thu 25 Jun 135.00 135.00 135.00135.00

Date Close Open High Low
CALL CE Thu 25 Jun 0.40 0.00 0.000.00
PUT PE Thu 25 Jun 151.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Jun 0.05 0.05 0.150.05
PUT PE Thu 25 Jun 181.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Jun 10.45 0.00 0.000.00
PUT PE Thu 25 Jun 156.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Jun 0.20 0.00 0.000.00
PUT PE Thu 25 Jun 162.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Jun 1.00 0.00 0.000.00
PUT PE Thu 25 Jun 173.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Jun 0.05 0.05 0.050.05
PUT PE Thu 25 Jun 188.25 0.00 0.000.00

Kpit Technologies Limited KPITTECH Option Chain, ITM CE, OTM PE

Below is full option chain of Kpit Technologies Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 25 Jun 11.70 14.75 16.008.35
PUT PE Thu 25 Jun 10.50 8.70 13.856.65

Date Close Open High Low
CALL CE Thu 25 Jun 18.10 20.00 20.9013.05
PUT PE Thu 25 Jun 6.45 4.10 8.353.30

Date Close Open High Low
CALL CE Thu 25 Jun 25.25 22.00 28.8519.05
PUT PE Thu 25 Jun 3.55 2.90 4.601.30

Date Close Open High Low
CALL CE Thu 25 Jun 33.30 36.20 38.0530.80
PUT PE Thu 25 Jun 1.65 2.00 2.350.45

Date Close Open High Low
CALL CE Thu 25 Jun 39.70 41.25 48.0039.70
PUT PE Thu 25 Jun 0.70 0.80 1.150.25

Date Close Open High Low
CALL CE Thu 25 Jun 55.60 55.30 56.4554.70
PUT PE Thu 25 Jun 0.30 0.50 0.550.15

Date Close Open High Low
CALL CE Thu 25 Jun 65.30 65.30 65.3065.30
PUT PE Thu 25 Jun 0.15 0.50 0.500.10

Date Close Open High Low
CALL CE Thu 25 Jun 74.45 75.25 75.2574.45
PUT PE Thu 25 Jun 0.10 0.15 0.150.05

Date Close Open High Low
CALL CE Thu 25 Jun 79.35 0.00 0.000.00
PUT PE Thu 25 Jun 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Thu 25 Jun 90.00 90.00 90.0090.00
PUT PE Thu 25 Jun 0.05 0.05 0.100.05

Date Close Open High Low
CALL CE Thu 25 Jun 105.70 0.00 0.000.00
PUT PE Thu 25 Jun 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Jun 132.80 0.00 0.000.00
PUT PE Wed 27 May 13.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Jun 122.40 122.40 122.40122.40
PUT PE Thu 25 Jun 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 139.90 0.00 0.000.00
PUT PE Wed 27 May 9.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Jun 151.55 0.00 0.000.00
PUT PE Thu 25 Jun 0.05 0.10 0.100.05

Videos related to: Munafa KPITTECH (target) price & Options chain analysis (Kpit Technologies Limited) Option chain analysis (KPITTECH) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa KPITTECH (target) price & Options chain analysis (Kpit Technologies Limited) Option chain analysis (KPITTECH) 30 Tue June Expiry

 

Back to top