ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa KPITTECH (target) price & Options chain analysis (Kpit Technologies Limited) Option chain analysis (KPITTECH) 25 Tue August Expiry

Munafa KPITTECH (target) price & Options chain analysis (Kpit Technologies Limited) Option chain analysis (KPITTECH) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Kpit Technologies Limited KPITTECH

Lot size for KPIT TECHNOLOGIES LIMITED KPITTECH is 425

  KPITTECH Most Active Call Put Options

KPITTECH SPOT Price: 629.90 as on 07 Aug, 2026

Kpit Technologies Limited (KPITTECH) target & price

KPITTECH Target Price
Target up: 645.93
Target up: 641.93
Target up: 637.92
Target down: 629.23
Target down: 625.23
Target down: 621.22
Target down: 612.53

Date Close Open High Low Volume
07 Fri Aug 2026629.90623.00637.25620.552.54 M
06 Thu Aug 2026623.00628.90640.70619.703.62 M
05 Wed Aug 2026623.00630.00630.50621.601.55 M
04 Tue Aug 2026625.60624.00629.30617.902.14 M
03 Mon Aug 2026619.25602.15622.50598.454.53 M
31 Fri Jul 2026598.40585.30607.50575.506.24 M
30 Thu Jul 2026589.75610.00621.00580.1515.71 M
29 Wed Jul 2026638.75610.00662.65606.6528.55 M
Munafa KPITTECH (target) price & Options chain analysis (Kpit Technologies Limited) Option chain analysis (KPITTECH) 25 Tue August Expiry

KPITTECH Option Chain Data Analysis for Kpit Technologies Limited KPITTECH option chain

Maximum Call writing has been for strikes: 700 650 600 640
Until yesterday Maximum Call writing has been for strikes: 700 650 600 630

Open Interest of Call writers for the options of Kpit Technologies Limited KPITTECH is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Kpit Technologies Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 600 650 580 550
Until yesterday Maximum Put writing has been for strikes: 600 650 550 580

Open Interest of PUT writers for the options of Kpit Technologies Limited KPITTECH is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

KPITTECH Option Chain Price Analysis for Kpit Technologies Limited KPITTECH option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kpit Technologies Limited KPITTECH at this time.

It appears as if Kpit Technologies Limited KPITTECH gave a large move recently.

Stock of Kpit Technologies Limited (KPITTECH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Kpit Technologies Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Kpit Technologies Limited stays above 617.1, but if it comes below 617.1, then a intra day sell could be more profitable.
If you take a sell trade below 617.1, then use 617.1 as stoploss and 586.8 as target. However if you take a buy trade in Kpit Technologies Limited, then use 617.1 as stoploss and 653.4 as target.

Kpit Technologies Limited KPITTECH Option Chain, OTM CE, ITM PE

Below is full option chain of Kpit Technologies Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 07 Aug 18.45 16.10 21.9014.90
PUT PE Fri 07 Aug 19.35 23.90 26.2517.35

Date Close Open High Low
CALL CE Fri 07 Aug 14.10 12.00 17.1011.50
PUT PE Fri 07 Aug 25.25 30.75 32.3022.60

Date Close Open High Low
CALL CE Fri 07 Aug 10.60 9.05 13.408.80
PUT PE Fri 07 Aug 31.50 31.10 38.8528.55

Date Close Open High Low
CALL CE Fri 07 Aug 8.10 7.20 10.156.70
PUT PE Fri 07 Aug 38.80 38.45 43.9035.75

Date Close Open High Low
CALL CE Fri 07 Aug 6.25 5.50 7.905.25
PUT PE Fri 07 Aug 47.05 46.30 52.1543.90

Date Close Open High Low
CALL CE Fri 07 Aug 4.75 4.80 6.204.10
PUT PE Fri 07 Aug 63.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Aug 3.70 3.40 4.753.25
PUT PE Fri 07 Aug 71.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Aug 3.15 2.90 4.002.50
PUT PE Fri 07 Aug 70.00 72.00 74.8070.00

Date Close Open High Low
CALL CE Fri 07 Aug 2.30 2.00 3.052.00
PUT PE Fri 07 Aug 91.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Aug 1.70 1.95 2.301.50
PUT PE Fri 07 Aug 136.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 26.65 0.00 0.000.00
PUT PE Wed 01 Jul 78.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Aug 1.15 1.60 1.601.00
PUT PE Fri 07 Aug 153.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 21.20 0.00 0.000.00
PUT PE Wed 01 Jul 92.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Aug 0.70 1.15 1.150.70
PUT PE Fri 07 Aug 137.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 76.90 0.00 0.000.00
PUT PE Wed 01 Jul 60.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 67.65 0.00 0.000.00
PUT PE Wed 01 Jul 71.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 59.25 0.00 0.000.00
PUT PE Wed 01 Jul 82.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Aug 0.35 0.45 0.450.35
PUT PE Fri 07 Aug 206.40 210.00 210.00206.40

Date Close Open High Low
CALL CE Wed 01 Jul 44.90 0.00 0.000.00
PUT PE Wed 01 Jul 107.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 38.90 0.00 0.000.00
PUT PE Wed 01 Jul 121.20 0.00 0.000.00

Kpit Technologies Limited KPITTECH Option Chain, ITM CE, OTM PE

Below is full option chain of Kpit Technologies Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 07 Aug 23.60 20.15 27.7019.20
PUT PE Fri 07 Aug 14.70 18.45 20.5013.10

Date Close Open High Low
CALL CE Fri 07 Aug 29.50 25.45 34.0024.45
PUT PE Fri 07 Aug 10.95 14.45 15.709.80

Date Close Open High Low
CALL CE Fri 07 Aug 36.65 32.90 41.5030.30
PUT PE Fri 07 Aug 8.05 11.20 11.757.05

Date Close Open High Low
CALL CE Fri 07 Aug 44.30 44.00 48.0038.25
PUT PE Fri 07 Aug 5.90 8.00 8.805.40

Date Close Open High Low
CALL CE Fri 07 Aug 52.85 50.70 56.0045.10
PUT PE Fri 07 Aug 4.35 5.25 6.454.00

Date Close Open High Low
CALL CE Fri 07 Aug 66.00 55.80 66.0055.80
PUT PE Fri 07 Aug 3.25 3.75 4.803.10

Date Close Open High Low
CALL CE Fri 07 Aug 75.80 73.00 75.8072.00
PUT PE Fri 07 Aug 2.50 2.95 3.552.40

Date Close Open High Low
CALL CE Fri 07 Aug 80.80 84.00 84.0073.70
PUT PE Fri 07 Aug 1.95 2.05 2.701.85

Date Close Open High Low
CALL CE Fri 07 Aug 80.80 0.00 0.000.00
PUT PE Fri 07 Aug 1.50 1.70 2.001.45

Date Close Open High Low
CALL CE Fri 07 Aug 67.75 0.00 0.000.00
PUT PE Fri 07 Aug 1.25 1.20 1.551.10

Date Close Open High Low
CALL CE Fri 07 Aug 76.40 0.00 0.000.00
PUT PE Fri 07 Aug 1.00 1.25 1.250.75

Date Close Open High Low
CALL CE Fri 07 Aug 105.30 0.00 0.000.00
PUT PE Fri 07 Aug 0.65 1.00 1.000.60

Date Close Open High Low
CALL CE Fri 07 Aug 130.70 0.00 0.000.00
PUT PE Fri 07 Aug 0.45 0.70 0.800.30

Date Close Open High Low
CALL CE Fri 07 Aug 131.80 0.00 0.000.00
PUT PE Fri 07 Aug 0.35 0.40 0.650.30

Date Close Open High Low
CALL CE Fri 07 Aug 143.50 148.75 148.75143.50
PUT PE Fri 07 Aug 0.30 0.25 0.400.25

Date Close Open High Low
CALL CE Fri 07 Aug 112.80 0.00 0.000.00
PUT PE Fri 07 Aug 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Aug 162.95 0.00 0.000.00
PUT PE Fri 07 Aug 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Aug 183.10 188.95 189.60179.05
PUT PE Fri 07 Aug 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Fri 07 Aug 200.80 0.00 0.000.00
PUT PE Fri 07 Aug 0.15 0.00 0.000.00

Videos related to: Munafa KPITTECH (target) price & Options chain analysis (Kpit Technologies Limited) Option chain analysis (KPITTECH) 25 Tue August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa KPITTECH (target) price & Options chain analysis (Kpit Technologies Limited) Option chain analysis (KPITTECH) 25 Tue August Expiry

 

Back to top