ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa KPITTECH (target) price & Options chain analysis (Kpit Technologies Limited) Option chain analysis (KPITTECH) 30 Tue June Expiry

Munafa KPITTECH (target) price & Options chain analysis (Kpit Technologies Limited) Option chain analysis (KPITTECH) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Kpit Technologies Limited KPITTECH

Lot size for KPIT TECHNOLOGIES LIMITED KPITTECH is 425

  KPITTECH Most Active Call Put Options

KPITTECH SPOT Price: 774.25 as on 03 Jun, 2026

Kpit Technologies Limited (KPITTECH) target & price

KPITTECH Target Price
Target up: 812.08
Target up: 793.17
Target up: 787.53
Target up: 781.88
Target down: 762.97
Target down: 757.33
Target down: 751.68

Date Close Open High Low Volume
03 Wed Jun 2026774.25800.80800.80770.602.24 M
02 Tue Jun 2026809.25789.05826.00783.003.9 M
01 Mon Jun 2026786.10776.05805.85776.052.19 M
29 Fri May 2026771.95778.00793.95764.351.43 M
27 Wed May 2026771.80783.50795.00766.251.27 M
26 Tue May 2026784.70756.40797.50753.952.24 M
25 Mon May 2026756.60753.95772.65753.951.5 M
22 Fri May 2026751.05752.00764.50744.401.47 M
Munafa KPITTECH (target) price & Options chain analysis (Kpit Technologies Limited) Option chain analysis (KPITTECH) 30 Tue June Expiry

KPITTECH Option Chain Data Analysis for Kpit Technologies Limited KPITTECH option chain

Maximum Call writing has been for strikes: 800 820 850 750
Until yesterday Maximum Call writing has been for strikes: 800 820 880 900

Open Interest of Call writers for the options of Kpit Technologies Limited KPITTECH is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 720 700 750 760
Until yesterday Maximum Put writing has been for strikes: 720 700 750 760

Open Interest of PUT writers for the options of Kpit Technologies Limited KPITTECH is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

KPITTECH Option Chain Price Analysis for Kpit Technologies Limited KPITTECH option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kpit Technologies Limited KPITTECH at this time.

It appears as if Kpit Technologies Limited KPITTECH gave a large move recently.

Stock of Kpit Technologies Limited (KPITTECH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Kpit Technologies Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 775.9 as stoploss in an intra day sell trade for a target of 746.41. However, stock will show a bullish move above 775.9.

Kpit Technologies Limited KPITTECH Option Chain, OTM CE, ITM PE

Below is full option chain of Kpit Technologies Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 03 Jun 28.05 31.00 31.0021.95
PUT PE Wed 03 Jun 37.30 28.00 49.1026.00

Date Close Open High Low
CALL CE Wed 03 Jun 24.45 31.55 31.5519.00
PUT PE Wed 03 Jun 43.75 30.00 56.5530.00

Date Close Open High Low
CALL CE Wed 03 Jun 20.75 27.10 27.1015.85
PUT PE Wed 03 Jun 50.40 32.00 63.2032.00

Date Close Open High Low
CALL CE Wed 03 Jun 17.40 22.90 22.9013.45
PUT PE Wed 03 Jun 57.40 59.70 71.8053.95

Date Close Open High Low
CALL CE Wed 03 Jun 14.85 21.05 21.1011.50
PUT PE Wed 03 Jun 63.65 55.20 78.9553.55

Date Close Open High Low
CALL CE Wed 03 Jun 12.70 15.00 16.709.75
PUT PE Wed 03 Jun 69.50 54.00 87.2054.00

Date Close Open High Low
CALL CE Wed 03 Jun 10.50 19.05 19.058.15
PUT PE Wed 03 Jun 79.50 79.00 93.0076.95

Date Close Open High Low
CALL CE Wed 03 Jun 9.00 16.25 16.257.05
PUT PE Wed 03 Jun 62.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 7.55 11.00 11.006.00
PUT PE Wed 03 Jun 93.65 84.50 106.0584.50

Date Close Open High Low
CALL CE Wed 03 Jun 7.35 7.00 7.355.10
PUT PE Wed 03 Jun 143.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 5.40 7.85 7.854.25
PUT PE Wed 03 Jun 89.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 13.00 0.00 0.000.00
PUT PE Wed 03 Jun 159.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 4.00 7.85 7.853.20
PUT PE Wed 03 Jun 181.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 10.45 0.00 0.000.00
PUT PE Wed 03 Jun 176.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 2.50 2.50 2.502.50
PUT PE Wed 03 Jun 237.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 8.35 0.00 0.000.00
PUT PE Wed 03 Jun 194.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 1.75 1.75 1.751.75
PUT PE Wed 03 Jun 203.65 0.00 0.000.00

Kpit Technologies Limited KPITTECH Option Chain, ITM CE, OTM PE

Below is full option chain of Kpit Technologies Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 03 Jun 32.85 32.00 34.4526.00
PUT PE Wed 03 Jun 32.05 22.00 43.3522.00

Date Close Open High Low
CALL CE Wed 03 Jun 38.10 41.00 44.8029.80
PUT PE Wed 03 Jun 27.00 24.45 37.6521.80

Date Close Open High Low
CALL CE Wed 03 Jun 42.70 40.45 44.9535.00
PUT PE Wed 03 Jun 22.70 15.00 32.6015.00

Date Close Open High Low
CALL CE Wed 03 Jun 49.40 41.00 51.0039.95
PUT PE Wed 03 Jun 19.15 13.50 27.4012.95

Date Close Open High Low
CALL CE Wed 03 Jun 55.30 54.45 57.7046.55
PUT PE Wed 03 Jun 15.60 17.10 23.0014.60

Date Close Open High Low
CALL CE Wed 03 Jun 52.15 58.00 58.0052.15
PUT PE Wed 03 Jun 12.80 8.50 19.008.10

Date Close Open High Low
CALL CE Wed 03 Jun 92.85 0.00 0.000.00
PUT PE Wed 03 Jun 10.85 6.55 15.756.40

Date Close Open High Low
CALL CE Wed 03 Jun 80.55 70.00 80.5565.65
PUT PE Wed 03 Jun 8.30 5.20 12.955.20

Date Close Open High Low
CALL CE Wed 03 Jun 110.25 0.00 0.000.00
PUT PE Wed 03 Jun 6.10 4.15 10.254.15

Date Close Open High Low
CALL CE Wed 03 Jun 94.20 0.00 0.000.00
PUT PE Wed 03 Jun 5.35 4.50 8.354.50

Date Close Open High Low
CALL CE Wed 03 Jun 145.00 0.00 0.000.00
PUT PE Wed 03 Jun 1.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 97.40 0.00 0.000.00
PUT PE Wed 03 Jun 4.05 3.00 5.253.00

Date Close Open High Low
CALL CE Wed 03 Jun 132.35 0.00 0.000.00
PUT PE Wed 03 Jun 2.60 4.10 4.302.45

Date Close Open High Low
CALL CE Wed 03 Jun 157.85 0.00 0.000.00
PUT PE Wed 03 Jun 1.90 2.15 3.101.90

Date Close Open High Low
CALL CE Wed 03 Jun 83.80 0.00 0.000.00
PUT PE Wed 27 May 13.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 146.20 0.00 0.000.00
PUT PE Wed 03 Jun 0.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 139.90 0.00 0.000.00
PUT PE Wed 27 May 9.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 194.30 0.00 0.000.00
PUT PE Wed 03 Jun 0.70 1.10 1.250.70

Videos related to: Munafa KPITTECH (target) price & Options chain analysis (Kpit Technologies Limited) Option chain analysis (KPITTECH) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa KPITTECH (target) price & Options chain analysis (Kpit Technologies Limited) Option chain analysis (KPITTECH) 30 Tue June Expiry

 

Back to top