ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa KPITTECH (target) price & Options chain analysis (Kpit Technologies Limited) Option chain analysis (KPITTECH) 30 Tue December Expiry

Munafa KPITTECH (target) price & Options chain analysis (Kpit Technologies Limited) Option chain analysis (KPITTECH) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Kpit Technologies Limited KPITTECH

Lot size for KPIT TECHNOLOGIES LIMITED KPITTECH is 425

  KPITTECH Most Active Call Put Options

KPITTECH SPOT Price: 1224.60 as on 19 Dec, 2025

Kpit Technologies Limited (KPITTECH) target & price

KPITTECH Target Price
Target up: 1272.53
Target up: 1260.55
Target up: 1248.57
Target down: 1205.03
Target down: 1193.05
Target down: 1181.07
Target down: 1137.53

Date Close Open High Low Volume
19 Fri Dec 20251224.601166.501229.001161.501.65 M
18 Thu Dec 20251160.801168.001175.201150.000.4 M
17 Wed Dec 20251168.901170.001178.101164.100.51 M
16 Tue Dec 20251176.301207.401210.001165.600.93 M
15 Mon Dec 20251207.401237.001237.701205.000.76 M
12 Fri Dec 20251237.901233.801240.001220.000.38 M
11 Thu Dec 20251232.501198.001236.201195.000.42 M
10 Wed Dec 20251198.701206.901219.801192.000.49 M
Munafa KPITTECH (target) price & Options chain analysis (Kpit Technologies Limited) Option chain analysis (KPITTECH) 30 Tue December Expiry

KPITTECH Option Chain Data Analysis for Kpit Technologies Limited KPITTECH option chain

Maximum Call writing has been for strikes: 1300 1260 1220 1200
Until yesterday Maximum Call writing has been for strikes: 1300 1220 1260 1240

Open Interest of Call writers for the options of Kpit Technologies Limited KPITTECH is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1180 1160 1200 1220
Until yesterday Maximum Put writing has been for strikes: 1120 1100 1200 1140

Open Interest of PUT writers for the options of Kpit Technologies Limited KPITTECH is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Kpit Technologies Limited might not be profitable.

KPITTECH Option Chain Price Analysis for Kpit Technologies Limited KPITTECH option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kpit Technologies Limited KPITTECH at this time.

It appears as if Kpit Technologies Limited KPITTECH gave a large move recently.

Stock of Kpit Technologies Limited (KPITTECH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Kpit Technologies Limited is bullish for shortterm, and stock might move up till 1250.1 or till 1289.3. Use a stoploss of 1217.37 and if this stock hits its stoploss, then it can fall down till 1184.68

Kpit Technologies Limited KPITTECH Option Chain, OTM CE, ITM PE

Below is full option chain of Kpit Technologies Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 17.10 3.65 20.702.85
PUT PE Fri 19 Dec 28.35 61.75 61.8526.40

Date Close Open High Low
CALL CE Fri 19 Dec 10.45 2.30 13.152.05
PUT PE Fri 19 Dec 42.15 53.00 57.7540.00

Date Close Open High Low
CALL CE Fri 19 Dec 6.50 1.80 8.451.60
PUT PE Fri 19 Dec 100.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 4.35 1.30 5.651.25
PUT PE Fri 19 Dec 76.50 84.50 84.5074.30

Date Close Open High Low
CALL CE Fri 19 Dec 2.95 1.25 3.900.95
PUT PE Fri 19 Dec 94.05 152.95 152.9593.30

Date Close Open High Low
CALL CE Fri 19 Dec 2.20 0.95 2.800.75
PUT PE Fri 19 Dec 175.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 1.60 0.60 2.050.50
PUT PE Fri 19 Dec 170.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 1.05 1.25 1.550.70
PUT PE Fri 19 Dec 153.30 158.45 158.45153.30

Date Close Open High Low
CALL CE Fri 19 Dec 1.00 0.30 1.500.30
PUT PE Fri 19 Dec 172.80 231.80 231.80172.80

Date Close Open High Low
CALL CE Fri 19 Dec 0.45 0.05 0.700.05
PUT PE Fri 19 Dec 212.25 217.60 217.60212.25

Date Close Open High Low
CALL CE Fri 19 Dec 22.75 0.00 0.000.00
PUT PE Fri 19 Dec 327.70 0.00 0.000.00

Kpit Technologies Limited KPITTECH Option Chain, ITM CE, OTM PE

Below is full option chain of Kpit Technologies Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 26.75 5.00 30.754.65
PUT PE Fri 19 Dec 18.30 52.00 52.1017.00

Date Close Open High Low
CALL CE Fri 19 Dec 38.65 10.95 43.758.45
PUT PE Fri 19 Dec 10.55 37.00 37.009.80

Date Close Open High Low
CALL CE Fri 19 Dec 53.50 17.30 57.2015.00
PUT PE Fri 19 Dec 5.70 26.00 27.955.25

Date Close Open High Low
CALL CE Fri 19 Dec 70.40 28.00 75.1524.80
PUT PE Fri 19 Dec 3.20 16.70 18.002.80

Date Close Open High Low
CALL CE Fri 19 Dec 89.45 45.00 93.4542.00
PUT PE Fri 19 Dec 2.00 9.75 10.851.85

Date Close Open High Low
CALL CE Fri 19 Dec 107.75 106.65 109.85106.65
PUT PE Fri 19 Dec 1.50 5.40 6.001.30

Date Close Open High Low
CALL CE Fri 19 Dec 127.50 79.00 127.5079.00
PUT PE Fri 19 Dec 1.30 3.55 3.801.00

Date Close Open High Low
CALL CE Fri 19 Dec 138.00 0.00 0.000.00
PUT PE Fri 19 Dec 0.95 1.35 1.400.85

Date Close Open High Low
CALL CE Fri 19 Dec 171.40 0.00 0.000.00
PUT PE Fri 19 Dec 0.95 1.50 1.900.95

Date Close Open High Low
CALL CE Fri 19 Dec 146.75 0.00 0.000.00
PUT PE Fri 19 Dec 0.90 0.90 1.350.90

Date Close Open High Low
CALL CE Fri 19 Dec 182.60 178.50 182.60178.50
PUT PE Fri 19 Dec 0.45 5.15 5.150.40

Date Close Open High Low
CALL CE Fri 19 Dec 281.10 0.00 0.000.00
PUT PE Fri 19 Dec 35.45 0.00 0.000.00

Videos related to: Munafa KPITTECH (target) price & Options chain analysis (Kpit Technologies Limited) Option chain analysis (KPITTECH) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa KPITTECH (target) price & Options chain analysis (Kpit Technologies Limited) Option chain analysis (KPITTECH) 30 Tue December Expiry

 

Back to top