Munafa KPITTECH (target) price & Options chain analysis (Kpit Technologies Limited) Option chain analysis (KPITTECH) 30 Thu January Expiry

Munafa KPITTECH (target) price & Options chain analysis (Kpit Technologies Limited) Option chain analysis (KPITTECH) 30 Thu January Expiry Which Call CE or PUT PE options to buy or sell in Kpit Technologies Limited KPITTECH

  KPITTECH Most Active Call Put Options

KPITTECH SPOT Price: 1334.10 as on 20 Jan, 2025

Kpit Technologies Limited (KPITTECH) target & price

KPITTECH Target Price
Target up: 1366.1
Target up: 1358.1
Target up: 1350.1
Target down: 1328
Target down: 1320
Target down: 1312
Target down: 1289.9

Date Close Open High Low Volume
20 Mon Jan 20251334.101329.951344.001305.900.7 M
17 Fri Jan 20251314.651327.001327.601300.001.23 M
16 Thu Jan 20251319.851379.001379.001312.501.2 M
15 Wed Jan 20251342.101343.801370.001312.500.64 M
14 Tue Jan 20251323.951316.951335.001307.000.57 M
13 Mon Jan 20251310.201352.001381.851302.551.06 M
13 Mon Jan 20251310.201352.001381.851302.551.06 M
10 Fri Jan 20251369.651399.951399.951357.951.96 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa KPITTECH (target) price & Options chain analysis (Kpit Technologies Limited) Option chain analysis (KPITTECH) 30 Thu January Expiry

KPITTECH Option Chain Data Analysis for Kpit Technologies Limited KPITTECH option chain

Maximum Call writing has been for strikes: 1500 1400 1600 1360
Until yesterday Maximum Call writing has been for strikes: 1500 1400 1600 1460

Open Interest of Call writers for the options of Kpit Technologies Limited KPITTECH is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1380 1300 1280 1400
Until yesterday Maximum Put writing has been for strikes: 1380 1300 1400 1200

Open Interest of PUT writers for the options of Kpit Technologies Limited KPITTECH is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Kpit Technologies Limited might not be profitable.

KPITTECH Option Chain Price Analysis for Kpit Technologies Limited KPITTECH option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kpit Technologies Limited KPITTECH at this time.

It appears as if Kpit Technologies Limited KPITTECH gave a large move recently.

Stock of Kpit Technologies Limited (KPITTECH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Kpit Technologies Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kpit Technologies Limited stays below 1339.4, but if it comes above 1339.4, then a intra day buy could be more profitable.
If you take a sell trade below 1339.4, then use 1339.4 as stoploss and 1259.7 as target. However if you take a buy trade in Kpit Technologies Limited, then use 1339.4 as stoploss and 1405.85 as target.

Kpit Technologies Limited KPITTECH Option Chain, OTM CE, ITM PE

Kpit Technologies Limited KPITTECH Option Chain, OTM CE, ITM PE

Below is full option chain of Kpit Technologies Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 20 Jan 43.65 33.00 49.9028.00
PUT PE Mon 20 Jan 48.70 57.00 57.0040.70

Date Close Open High Low
CALL CE Mon 20 Jan 34.80 28.00 40.1521.75
PUT PE Mon 20 Jan 59.90 73.60 73.6050.55

Date Close Open High Low
CALL CE Mon 20 Jan 27.35 20.25 32.1016.80
PUT PE Mon 20 Jan 64.30 77.35 77.7063.55

Date Close Open High Low
CALL CE Mon 20 Jan 21.35 17.45 25.8012.65
PUT PE Mon 20 Jan 83.50 96.40 96.4077.00

Date Close Open High Low
CALL CE Mon 20 Jan 16.85 10.35 20.0010.05
PUT PE Mon 20 Jan 101.90 99.00 102.9592.90

Date Close Open High Low
CALL CE Mon 20 Jan 12.80 8.80 16.008.30
PUT PE Mon 20 Jan 129.05 129.10 129.10129.05

Date Close Open High Low
CALL CE Mon 20 Jan 9.90 7.80 12.406.70
PUT PE Mon 20 Jan 150.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jan 7.90 4.90 9.904.90
PUT PE Mon 20 Jan 160.10 160.10 160.10160.10

Date Close Open High Low
CALL CE Mon 20 Jan 6.55 8.20 8.304.55
PUT PE Mon 20 Jan 169.90 169.90 169.90169.90

Date Close Open High Low
CALL CE Mon 20 Jan 5.25 4.20 6.704.20
PUT PE Mon 20 Jan 174.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jan 4.35 3.75 5.253.75
PUT PE Mon 20 Jan 176.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jan 3.10 2.70 4.302.65
PUT PE Mon 20 Jan 184.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jan 4.00 0.00 0.000.00
PUT PE Mon 20 Jan 161.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jan 1.90 2.55 2.751.80
PUT PE Mon 20 Jan 188.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jan 2.15 0.00 0.000.00
PUT PE Mon 20 Jan 179.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jan 1.05 1.50 1.601.05
PUT PE Mon 20 Jan 285.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jan 0.35 1.10 1.100.35
PUT PE Mon 20 Jan 266.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jan 0.70 0.70 0.700.70
PUT PE Mon 20 Jan 282.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jan 0.50 0.50 0.500.50
PUT PE Mon 20 Jan 315.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jan 0.85 0.00 0.000.00
PUT PE Fri 27 Dec 349.80 0.00 0.000.00

Kpit Technologies Limited KPITTECH Option Chain, ITM CE, OTM PE

Kpit Technologies Limited KPITTECH Option Chain, ITM CE, OTM PE

Below is full option chain of Kpit Technologies Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 20 Jan 53.70 41.30 60.6535.00
PUT PE Mon 20 Jan 37.65 45.65 48.0031.60

Date Close Open High Low
CALL CE Mon 20 Jan 66.45 60.00 73.4045.35
PUT PE Mon 20 Jan 30.95 36.40 38.2523.90

Date Close Open High Low
CALL CE Mon 20 Jan 79.80 64.80 86.5064.80
PUT PE Mon 20 Jan 23.50 25.15 25.1518.60

Date Close Open High Low
CALL CE Mon 20 Jan 100.65 100.65 100.65100.65
PUT PE Mon 20 Jan 16.75 20.00 21.8013.60

Date Close Open High Low
CALL CE Mon 20 Jan 110.80 114.75 115.95110.80
PUT PE Mon 20 Jan 13.80 15.75 15.759.85

Date Close Open High Low
CALL CE Mon 20 Jan 237.05 0.00 0.000.00
PUT PE Mon 20 Jan 10.65 7.85 10.657.50

Date Close Open High Low
CALL CE Mon 20 Jan 140.90 135.10 140.90135.10
PUT PE Mon 20 Jan 7.70 7.80 9.305.30

Date Close Open High Low
CALL CE Mon 20 Jan 160.10 137.75 160.10137.75
PUT PE Mon 20 Jan 4.95 5.60 7.054.10

Date Close Open High Low
CALL CE Mon 20 Jan 284.25 0.00 0.000.00
PUT PE Mon 20 Jan 5.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jan 232.90 0.00 0.000.00
PUT PE Mon 20 Jan 2.00 2.05 2.101.95

Date Close Open High Low
CALL CE Mon 20 Jan 353.05 0.00 0.000.00
PUT PE Mon 20 Jan 8.45 0.00 0.000.00

Videos related to: Munafa KPITTECH (target) price & Options chain analysis (Kpit Technologies Limited) Option chain analysis (KPITTECH) 30 Thu January Expiry

Videos related to: Munafa KPITTECH (target) price & Options chain analysis (Kpit Technologies Limited) Option chain analysis (KPITTECH) 30 Thu January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa KPITTECH (target) price & Options chain analysis (Kpit Technologies Limited) Option chain analysis (KPITTECH) 30 Thu January Expiry

 

Back to top