ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa KPITTECH (target) price & Options chain analysis (Kpit Technologies Limited) Option chain analysis (KPITTECH) 24 Tue February Expiry

Munafa KPITTECH (target) price & Options chain analysis (Kpit Technologies Limited) Option chain analysis (KPITTECH) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Kpit Technologies Limited KPITTECH

Lot size for KPIT TECHNOLOGIES LIMITED KPITTECH is 425

  KPITTECH Most Active Call Put Options

KPITTECH SPOT Price: 958.40 as on 06 Feb, 2026

Kpit Technologies Limited (KPITTECH) target & price

KPITTECH Target Price
Target up: 971.33
Target up: 964.87
Target up: 959.45
Target down: 954.03
Target down: 947.57
Target down: 942.15
Target down: 936.73

Date Close Open High Low Volume
06 Fri Feb 2026958.40959.50960.50943.200.89 M
05 Thu Feb 2026959.50981.40988.00955.500.89 M
04 Wed Feb 2026981.40976.20986.50953.701.31 M
03 Tue Feb 2026989.801062.001063.00987.001.34 M
02 Mon Feb 2026998.50991.001011.30984.601.62 M
01 Sun Feb 2026991.101040.001040.00963.602.34 M
30 Fri Jan 20261041.901036.001057.701018.302.18 M
29 Thu Jan 20261042.801109.001110.101035.002.54 M
Munafa KPITTECH (target) price & Options chain analysis (Kpit Technologies Limited) Option chain analysis (KPITTECH) 24 Tue February Expiry

KPITTECH Option Chain Data Analysis for Kpit Technologies Limited KPITTECH option chain

Maximum Call writing has been for strikes: 1100 1000 1150 1050
Until yesterday Maximum Call writing has been for strikes: 1100 1150 1000 1200

Open Interest of Call writers for the options of Kpit Technologies Limited KPITTECH is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1000 1100 950 1050
Until yesterday Maximum Put writing has been for strikes: 1000 1100 900 1050

Open Interest of PUT writers for the options of Kpit Technologies Limited KPITTECH is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Kpit Technologies Limited might not be profitable.

KPITTECH Option Chain Price Analysis for Kpit Technologies Limited KPITTECH option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kpit Technologies Limited KPITTECH at this time.

It appears as if Kpit Technologies Limited KPITTECH gave a large move recently.

Stock of Kpit Technologies Limited (KPITTECH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Kpit Technologies Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kpit Technologies Limited stays below 1005.3, but if it comes above 1005.3, then a intra day buy could be more profitable.
If you take a sell trade below 1005.3, then use 1005.3 as stoploss and 909.6 as target. However if you take a buy trade in Kpit Technologies Limited, then use 1005.3 as stoploss and 1085.09 as target.

Kpit Technologies Limited KPITTECH Option Chain, OTM CE, ITM PE

Below is full option chain of Kpit Technologies Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 06 Feb 28.55 34.30 34.3023.00
PUT PE Fri 06 Feb 31.50 34.00 39.5030.75

Date Close Open High Low
CALL CE Fri 06 Feb 24.25 24.80 24.8519.10
PUT PE Fri 06 Feb 37.20 39.00 45.5035.80

Date Close Open High Low
CALL CE Fri 06 Feb 19.90 18.00 22.6513.50
PUT PE Fri 06 Feb 43.50 44.00 52.2542.00

Date Close Open High Low
CALL CE Fri 06 Feb 16.65 19.00 19.009.60
PUT PE Fri 06 Feb 48.95 50.50 59.5548.15

Date Close Open High Low
CALL CE Fri 06 Feb 13.95 14.00 15.9511.30
PUT PE Fri 06 Feb 56.75 51.45 67.1551.45

Date Close Open High Low
CALL CE Fri 06 Feb 11.85 10.70 12.459.55
PUT PE Fri 06 Feb 70.90 69.95 70.9067.25

Date Close Open High Low
CALL CE Fri 06 Feb 9.80 10.50 10.608.00
PUT PE Fri 06 Feb 73.40 80.10 80.1572.00

Date Close Open High Low
CALL CE Fri 06 Feb 8.10 7.95 8.356.85
PUT PE Fri 06 Feb 81.15 85.00 93.0081.15

Date Close Open High Low
CALL CE Fri 06 Feb 7.05 7.10 7.755.80
PUT PE Fri 06 Feb 88.70 92.95 92.9588.05

Date Close Open High Low
CALL CE Fri 06 Feb 5.90 7.45 7.455.20
PUT PE Fri 06 Feb 100.80 104.40 110.75100.80

Date Close Open High Low
CALL CE Fri 06 Feb 5.15 6.05 6.054.50
PUT PE Fri 06 Feb 107.10 110.00 110.00106.10

Date Close Open High Low
CALL CE Fri 06 Feb 4.50 4.70 4.704.05
PUT PE Fri 06 Feb 109.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 3.85 3.25 4.203.25
PUT PE Fri 06 Feb 102.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 3.55 2.55 3.552.55
PUT PE Fri 06 Feb 104.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 3.25 3.80 3.802.90
PUT PE Fri 06 Feb 159.00 141.60 159.00141.60

Date Close Open High Low
CALL CE Fri 06 Feb 2.85 2.80 2.852.70
PUT PE Fri 06 Feb 107.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 2.55 3.20 3.202.25
PUT PE Fri 06 Feb 171.75 177.60 177.60171.75

Date Close Open High Low
CALL CE Fri 06 Feb 2.15 2.50 2.502.15
PUT PE Fri 06 Feb 94.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 2.00 2.05 2.251.95
PUT PE Fri 06 Feb 99.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 1.85 1.90 1.951.75
PUT PE Fri 06 Feb 170.30 0.00 0.000.00

Kpit Technologies Limited KPITTECH Option Chain, ITM CE, OTM PE

Below is full option chain of Kpit Technologies Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 06 Feb 33.60 34.60 35.1027.00
PUT PE Fri 06 Feb 26.75 29.00 34.0025.65

Date Close Open High Low
CALL CE Fri 06 Feb 58.85 0.00 0.000.00
PUT PE Fri 06 Feb 22.55 24.90 28.9522.00

Date Close Open High Low
CALL CE Fri 06 Feb 42.20 46.50 46.5038.50
PUT PE Fri 06 Feb 19.00 17.80 24.6517.75

Date Close Open High Low
CALL CE Fri 06 Feb 49.20 49.80 49.8048.55
PUT PE Fri 06 Feb 15.95 16.00 20.9015.15

Date Close Open High Low
CALL CE Fri 06 Feb 50.80 56.00 56.0050.80
PUT PE Fri 06 Feb 13.30 16.20 16.2513.00

Date Close Open High Low
CALL CE Fri 06 Feb 68.00 63.90 68.0057.95
PUT PE Fri 06 Feb 11.15 12.60 14.6510.65

Date Close Open High Low
CALL CE Fri 06 Feb 283.45 0.00 0.000.00
PUT PE Fri 06 Feb 3.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 94.10 0.00 0.000.00
PUT PE Fri 06 Feb 7.85 9.05 10.107.35

Date Close Open High Low
CALL CE Fri 06 Feb 302.25 0.00 0.000.00
PUT PE Fri 06 Feb 2.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 136.55 0.00 0.000.00
PUT PE Fri 06 Feb 5.00 5.30 7.204.85

Date Close Open High Low
CALL CE Fri 06 Feb 321.30 0.00 0.000.00
PUT PE Fri 06 Feb 4.20 5.00 5.254.15

Date Close Open High Low
CALL CE Fri 06 Feb 349.45 0.00 0.000.00
PUT PE Fri 06 Feb 4.25 4.00 4.254.00

Date Close Open High Low
CALL CE Fri 06 Feb 350.25 0.00 0.000.00
PUT PE Fri 06 Feb 0.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 386.75 0.00 0.000.00
PUT PE Fri 06 Feb 1.80 2.65 3.001.75

Date Close Open High Low
CALL CE Fri 06 Feb 389.30 0.00 0.000.00
PUT PE Fri 06 Feb 0.40 0.00 0.000.00

Videos related to: Munafa KPITTECH (target) price & Options chain analysis (Kpit Technologies Limited) Option chain analysis (KPITTECH) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa KPITTECH (target) price & Options chain analysis (Kpit Technologies Limited) Option chain analysis (KPITTECH) 24 Tue February Expiry

 

Back to top