ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa KPITTECH (target) price & Options chain analysis (Kpit Technologies Limited) Option chain analysis (KPITTECH) 29 Tue September Expiry

Munafa KPITTECH (target) price & Options chain analysis (Kpit Technologies Limited) Option chain analysis (KPITTECH) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Kpit Technologies Limited KPITTECH

Lot size for KPIT TECHNOLOGIES LIMITED KPITTECH is 775

  KPITTECH Most Active Call Put Options

KPITTECH SPOT Price: 585.00 as on 31 Aug, 2026

Kpit Technologies Limited (KPITTECH) target & price

KPITTECH Target Price
Target up: 618.33
Target up: 601.67
Target up: 597.5
Target up: 593.33
Target down: 576.67
Target down: 572.5
Target down: 568.33

Date Close Open High Low Volume
31 Mon Aug 2026585.00609.40610.00585.002.32 M
28 Fri Aug 2026609.40590.00613.45589.405.64 M
27 Thu Aug 2026588.00589.50592.90579.651.06 M
26 Wed Aug 2026590.00593.00596.20587.450.92 M
25 Tue Aug 2026592.00583.10592.00577.001.58 M
24 Mon Aug 2026583.10589.35595.90581.001.12 M
21 Fri Aug 2026589.30592.90594.85586.050.9 M
20 Thu Aug 2026592.90595.00601.25590.050.64 M
Munafa KPITTECH (target) price & Options chain analysis (Kpit Technologies Limited) Option chain analysis (KPITTECH) 29 Tue September Expiry

KPITTECH Option Chain Data Analysis for Kpit Technologies Limited KPITTECH option chain

Maximum Call writing has been for strikes: 600 700 650 720
Until yesterday Maximum Call writing has been for strikes: 600 700 650 620

Open Interest of Call writers for the options of Kpit Technologies Limited KPITTECH is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Kpit Technologies Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 600 540 550 560
Until yesterday Maximum Put writing has been for strikes: 600 550 540 560

Open Interest of PUT writers for the options of Kpit Technologies Limited KPITTECH is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

KPITTECH Option Chain Price Analysis for Kpit Technologies Limited KPITTECH option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kpit Technologies Limited KPITTECH at this time.

It appears as if Kpit Technologies Limited KPITTECH gave a large move recently.

Stock of Kpit Technologies Limited (KPITTECH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Kpit Technologies Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kpit Technologies Limited stays below 589.9, but if it comes above 589.9, then a intra day buy could be more profitable.
If you take a sell trade below 589.9, then use 589.9 as stoploss and 570.3 as target. However if you take a buy trade in Kpit Technologies Limited, then use 589.9 as stoploss and 606.23 as target.

Kpit Technologies Limited KPITTECH Option Chain, OTM CE, ITM PE

Below is full option chain of Kpit Technologies Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 28 Aug 34.75 21.25 36.0520.70
PUT PE Fri 28 Aug 9.80 19.55 19.559.35

Date Close Open High Low
CALL CE Fri 28 Aug 27.90 15.85 29.9015.85
PUT PE Fri 28 Aug 13.10 20.00 20.0012.70

Date Close Open High Low
CALL CE Fri 28 Aug 22.15 12.45 24.0012.40
PUT PE Fri 28 Aug 17.45 24.55 24.9516.55

Date Close Open High Low
CALL CE Fri 28 Aug 17.85 8.10 19.608.10
PUT PE Fri 28 Aug 22.40 32.55 32.5521.75

Date Close Open High Low
CALL CE Fri 28 Aug 13.65 7.25 15.357.15
PUT PE Fri 28 Aug 28.85 36.50 36.5027.50

Date Close Open High Low
CALL CE Fri 28 Aug 10.60 5.65 12.105.40
PUT PE Fri 28 Aug 36.45 51.45 51.4534.70

Date Close Open High Low
CALL CE Fri 28 Aug 8.10 3.95 9.553.95
PUT PE Fri 28 Aug 43.80 48.00 50.0541.50

Date Close Open High Low
CALL CE Fri 28 Aug 6.40 3.80 7.553.80
PUT PE Fri 28 Aug 72.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 5.00 4.90 6.003.70
PUT PE Fri 28 Aug 81.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 3.90 1.60 4.851.60
PUT PE Fri 28 Aug 68.80 68.80 68.8068.80

Date Close Open High Low
CALL CE Wed 26 Aug 22.25 0.00 0.000.00
PUT PE Fri 28 Aug 100.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 2.55 1.25 3.151.25
PUT PE Fri 28 Aug 86.20 97.00 97.0086.20

Date Close Open High Low
CALL CE Wed 26 Aug 17.95 0.00 0.000.00
PUT PE Wed 26 Aug 118.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 1.75 1.55 2.101.25
PUT PE Fri 28 Aug 131.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 37.10 0.00 0.000.00
PUT PE Fri 28 Aug 148.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 0.85 1.00 1.100.55
PUT PE Fri 28 Aug 164.90 0.00 0.000.00

Kpit Technologies Limited KPITTECH Option Chain, ITM CE, OTM PE

Below is full option chain of Kpit Technologies Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 28 Aug 41.10 25.95 44.0025.95
PUT PE Fri 28 Aug 7.25 13.30 13.307.00

Date Close Open High Low
CALL CE Fri 28 Aug 49.50 41.80 50.0041.80
PUT PE Fri 28 Aug 5.35 9.40 9.455.10

Date Close Open High Low
CALL CE Fri 28 Aug 35.00 0.00 0.000.00
PUT PE Fri 28 Aug 4.00 6.15 6.853.80

Date Close Open High Low
CALL CE Fri 28 Aug 66.00 49.95 69.0049.95
PUT PE Fri 28 Aug 3.00 4.70 5.002.85

Date Close Open High Low
CALL CE Fri 28 Aug 73.25 60.60 73.2560.60
PUT PE Fri 28 Aug 2.30 3.50 3.702.25

Date Close Open High Low
CALL CE Fri 28 Aug 95.55 0.00 0.000.00
PUT PE Fri 28 Aug 1.75 2.85 2.851.70

Date Close Open High Low
CALL CE Fri 28 Aug 77.05 0.00 0.000.00
PUT PE Fri 28 Aug 1.45 2.05 2.051.35

Date Close Open High Low
CALL CE Fri 28 Aug 79.90 0.00 0.000.00
PUT PE Fri 28 Aug 12.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 107.00 107.00 107.00107.00
PUT PE Fri 28 Aug 0.95 1.20 1.300.85

Date Close Open High Low
CALL CE Fri 28 Aug 201.90 0.00 0.000.00
PUT PE Fri 28 Aug 0.75 0.75 0.750.75

Date Close Open High Low
CALL CE Fri 28 Aug 220.45 0.00 0.000.00
PUT PE Fri 28 Aug 1.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 170.00 180.15 180.15170.00
PUT PE Fri 28 Aug 3.45 0.00 0.000.00

Videos related to: Munafa KPITTECH (target) price & Options chain analysis (Kpit Technologies Limited) Option chain analysis (KPITTECH) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa KPITTECH (target) price & Options chain analysis (Kpit Technologies Limited) Option chain analysis (KPITTECH) 29 Tue September Expiry

 

Back to top