ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active KPITTECH Call Put Options NSE

Most Active KPITTECH Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active KPITTECH Call Put Options NSE for the date 07 Fri Aug 2026

Most Active KPITTECH Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
KPITTECH 25 Aug 2026 PE 440 629.90 0.10 100
KPITTECH 25 Aug 2026 CE 570 629.90 66.00 20
KPITTECH 25 Aug 2026 CE 560 629.90 75.80 18
KPITTECH 25 Aug 2026 CE 630 629.90 18.45 17
KPITTECH 25 Aug 2026 CE 620 629.90 23.60 17
KPITTECH 25 Aug 2026 CE 640 629.90 14.10 16
KPITTECH 25 Aug 2026 CE 610 629.90 29.50 15
KPITTECH 25 Aug 2026 CE 600 629.90 36.65 15
KPITTECH 25 Aug 2026 CE 650 629.90 10.60 15
KPITTECH 25 Aug 2026 CE 580 629.90 52.85 14
KPITTECH 25 Aug 2026 CE 590 629.90 44.30 14
KPITTECH 25 Aug 2026 CE 660 629.90 8.10 14
KPITTECH 25 Aug 2026 CE 670 629.90 6.25 12
KPITTECH 25 Aug 2026 CE 700 629.90 3.15 10
KPITTECH 25 Aug 2026 CE 550 629.90 80.80 10
KPITTECH 25 Aug 2026 CE 680 629.90 4.75 9
KPITTECH 25 Aug 2026 CE 690 629.90 3.70 7
KPITTECH 25 Aug 2026 CE 710 629.90 2.30 4
KPITTECH 25 Aug 2026 CE 480 629.90 143.50 1
KPITTECH 25 Aug 2026 CE 440 629.90 183.10 0
KPITTECH 25 Aug 2026 CE 840 629.90 0.35 0
KPITTECH 25 Aug 2026 PE 670 629.90 47.05 0
KPITTECH 25 Aug 2026 PE 490 629.90 0.35 0
KPITTECH 25 Aug 2026 PE 840 629.90 206.40 0
KPITTECH 25 Aug 2026 PE 480 629.90 0.30 0
KPITTECH 25 Aug 2026 PE 690 629.90 71.30 0
KPITTECH 25 Aug 2026 PE 470 629.90 0.30 0
KPITTECH 25 Aug 2026 CE 490 629.90 131.80 0
KPITTECH 25 Aug 2026 CE 500 629.90 130.70 0
KPITTECH 25 Aug 2026 CE 740 629.90 1.15 0

Most Active KPITTECH Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
KPITTECH 25 Aug 2026 CE 700 629.90 3.15 3,362,725
KPITTECH 25 Aug 2026 CE 650 629.90 10.60 1,773,975
KPITTECH 25 Aug 2026 PE 600 629.90 8.05 1,656,175
KPITTECH 25 Aug 2026 CE 600 629.90 36.65 1,373,300
KPITTECH 25 Aug 2026 CE 640 629.90 14.10 1,267,900
KPITTECH 25 Aug 2026 CE 630 629.90 18.45 1,126,075
KPITTECH 25 Aug 2026 PE 650 629.90 31.50 1,089,650
KPITTECH 25 Aug 2026 CE 660 629.90 8.10 1,073,375
KPITTECH 25 Aug 2026 PE 580 629.90 4.35 1,007,500
KPITTECH 25 Aug 2026 PE 550 629.90 1.95 866,450
KPITTECH 25 Aug 2026 CE 620 629.90 23.60 626,200
KPITTECH 25 Aug 2026 CE 580 629.90 52.85 564,975
KPITTECH 25 Aug 2026 CE 680 629.90 4.75 509,950
KPITTECH 25 Aug 2026 CE 670 629.90 6.25 501,425
KPITTECH 25 Aug 2026 PE 620 629.90 14.70 426,250
KPITTECH 25 Aug 2026 CE 590 629.90 44.30 399,900
KPITTECH 25 Aug 2026 CE 690 629.90 3.70 391,375
KPITTECH 25 Aug 2026 CE 720 629.90 1.70 343,325
KPITTECH 25 Aug 2026 CE 550 629.90 80.80 338,675
KPITTECH 25 Aug 2026 PE 500 629.90 0.45 330,150
KPITTECH 25 Aug 2026 PE 570 629.90 3.25 328,600
KPITTECH 25 Aug 2026 PE 590 629.90 5.90 323,175
KPITTECH 25 Aug 2026 PE 560 629.90 2.50 321,625
KPITTECH 25 Aug 2026 PE 630 629.90 19.35 316,200
KPITTECH 25 Aug 2026 CE 610 629.90 29.50 298,375
KPITTECH 25 Aug 2026 PE 610 629.90 10.95 232,500
KPITTECH 25 Aug 2026 PE 640 629.90 25.25 226,300
KPITTECH 25 Aug 2026 PE 540 629.90 1.50 187,550
KPITTECH 25 Aug 2026 PE 700 629.90 70.00 170,500
KPITTECH 25 Aug 2026 PE 530 629.90 1.25 144,150

Most Active KPITTECH Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
KPITTECH 25 Aug 2026 PE 630 629.90 19.35 -21.27 5188%
KPITTECH 25 Aug 2026 CE 570 629.90 66.00 21.66 2166%
KPITTECH 25 Aug 2026 PE 640 629.90 25.25 -16.67 2058%
KPITTECH 25 Aug 2026 PE 700 629.90 70.00 -14.06 2038%
KPITTECH 25 Aug 2026 PE 620 629.90 14.70 -24.51 1304%
KPITTECH 25 Aug 2026 CE 550 629.90 80.80 9.77 1286%
KPITTECH 25 Aug 2026 PE 610 629.90 10.95 -26.34 1242%
KPITTECH 25 Aug 2026 PE 600 629.90 8.05 -27.31 942%
KPITTECH 25 Aug 2026 PE 650 629.90 31.50 -18.48 910%
KPITTECH 25 Aug 2026 CE 610 629.90 29.50 18.21 792%
KPITTECH 25 Aug 2026 CE 600 629.90 36.65 18.11 784%
KPITTECH 25 Aug 2026 PE 660 629.90 38.80 -11.73 631%
KPITTECH 25 Aug 2026 CE 620 629.90 23.60 20.71 577%
KPITTECH 25 Aug 2026 PE 590 629.90 5.90 -30.65 575%
KPITTECH 25 Aug 2026 CE 560 629.90 75.80 22.46 512%
KPITTECH 25 Aug 2026 CE 630 629.90 18.45 21.97 455%
KPITTECH 25 Aug 2026 PE 580 629.90 4.35 -32.98 449%
KPITTECH 25 Aug 2026 PE 540 629.90 1.50 -33.11 408%
KPITTECH 25 Aug 2026 PE 570 629.90 3.25 -37.54 385%
KPITTECH 25 Aug 2026 PE 510 629.90 0.65 -43.34 369%
KPITTECH 25 Aug 2026 CE 640 629.90 14.10 22.73 367%
KPITTECH 25 Aug 2026 CE 580 629.90 52.85 20.41 362%
KPITTECH 25 Aug 2026 PE 500 629.90 0.45 -70 350%
KPITTECH 25 Aug 2026 PE 560 629.90 2.50 -34.24 342%
KPITTECH 25 Aug 2026 CE 660 629.90 8.10 20.04 336%
KPITTECH 25 Aug 2026 CE 650 629.90 10.60 21.82 331%
KPITTECH 25 Aug 2026 PE 550 629.90 1.95 -34.4 316%
KPITTECH 25 Aug 2026 CE 670 629.90 6.25 18.54 313%
KPITTECH 25 Aug 2026 CE 700 629.90 3.15 15.53 311%
KPITTECH 25 Aug 2026 CE 680 629.90 4.75 13.6 309%

Most Active KPITTECH Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
KPITTECH 25 Aug 2026 CE 690 629.90 3.70 199175 104%
KPITTECH 25 Aug 2026 PE 500 629.90 0.45 -314650 49%
KPITTECH 25 Aug 2026 PE 530 629.90 1.25 37975 36%
KPITTECH 25 Aug 2026 PE 570 629.90 3.25 80600 33%
KPITTECH 25 Aug 2026 CE 710 629.90 2.30 27900 27%
KPITTECH 25 Aug 2026 PE 580 629.90 4.35 180575 22%
KPITTECH 25 Aug 2026 CE 580 629.90 52.85 -140275 20%
KPITTECH 25 Aug 2026 PE 600 629.90 8.05 245675 17%
KPITTECH 25 Aug 2026 PE 610 629.90 10.95 -32550 12%
KPITTECH 25 Aug 2026 CE 760 629.90 0.70 -6975 12%
KPITTECH 25 Aug 2026 CE 630 629.90 18.45 -151900 12%
KPITTECH 25 Aug 2026 CE 700 629.90 3.15 341775 11%
KPITTECH 25 Aug 2026 CE 610 629.90 29.50 -34875 10%
KPITTECH 25 Aug 2026 PE 560 629.90 2.50 -31775 9%
KPITTECH 25 Aug 2026 CE 620 629.90 23.60 -54250 8%
KPITTECH 25 Aug 2026 PE 630 629.90 19.35 22475 8%
KPITTECH 25 Aug 2026 PE 540 629.90 1.50 12400 7%
KPITTECH 25 Aug 2026 CE 650 629.90 10.60 -125550 7%
KPITTECH 25 Aug 2026 CE 660 629.90 8.10 62000 6%
KPITTECH 25 Aug 2026 CE 570 629.90 66.00 -7750 6%
KPITTECH 25 Aug 2026 PE 640 629.90 25.25 -12400 5%
KPITTECH 25 Aug 2026 PE 660 629.90 38.80 -3875 5%
KPITTECH 25 Aug 2026 CE 600 629.90 36.65 -62000 4%
KPITTECH 25 Aug 2026 CE 640 629.90 14.10 49600 4%
KPITTECH 25 Aug 2026 PE 620 629.90 14.70 -15500 4%
KPITTECH 25 Aug 2026 PE 520 629.90 1.00 4650 3%
KPITTECH 25 Aug 2026 CE 560 629.90 75.80 -2325 2%
KPITTECH 25 Aug 2026 CE 720 629.90 1.70 5425 2%
KPITTECH 25 Aug 2026 CE 550 629.90 80.80 -5425 2%
KPITTECH 25 Aug 2026 CE 670 629.90 6.25 6975 1%

Videos related to: Most Active KPITTECH Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active KPITTECH Call Put Options NSE

 

Back to top