ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active KPITTECH Call Put Options NSE

Most Active KPITTECH Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active KPITTECH Call Put Options NSE for the date 24 Wed Dec 2025

Most Active KPITTECH Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
KPITTECH 30 Dec 2025 CE 1440 1217.30 0.25 66
KPITTECH 30 Dec 2025 PE 1260 1217.30 43.80 29
KPITTECH 30 Dec 2025 PE 1240 1217.30 26.80 28
KPITTECH 30 Dec 2025 PE 1220 1217.30 13.00 19
KPITTECH 30 Dec 2025 PE 1300 1217.30 83.00 17
KPITTECH 30 Dec 2025 PE 1200 1217.30 5.05 5
KPITTECH 30 Dec 2025 PE 1060 1217.30 0.40 0
KPITTECH 30 Dec 2025 CE 1160 1217.30 64.00 0
KPITTECH 30 Dec 2025 PE 1040 1217.30 0.35 0
KPITTECH 30 Dec 2025 CE 1120 1217.30 110.80 0
KPITTECH 30 Dec 2025 PE 1000 1217.30 0.35 0
KPITTECH 30 Dec 2025 CE 1100 1217.30 135.95 0
KPITTECH 30 Dec 2025 CE 1140 1217.30 78.65 0
KPITTECH 30 Dec 2025 PE 1340 1217.30 107.65 0
KPITTECH 30 Dec 2025 CE 1040 1217.30 187.60 0
KPITTECH 30 Dec 2025 CE 1000 1217.30 231.45 0
KPITTECH 30 Dec 2025 CE 1080 1217.30 150.00 0
KPITTECH 30 Dec 2025 PE 1180 1217.30 1.80 -18
KPITTECH 30 Dec 2025 CE 1180 1217.30 40.30 -25
KPITTECH 30 Dec 2025 PE 1080 1217.30 0.35 -30
KPITTECH 30 Dec 2025 CE 1200 1217.30 22.75 -35
KPITTECH 30 Dec 2025 PE 1160 1217.30 0.75 -40
KPITTECH 30 Dec 2025 PE 1140 1217.30 0.55 -42
KPITTECH 30 Dec 2025 PE 1120 1217.30 0.45 -43
KPITTECH 30 Dec 2025 CE 1400 1217.30 0.30 -45
KPITTECH 30 Dec 2025 CE 1380 1217.30 0.35 -46
KPITTECH 30 Dec 2025 PE 1100 1217.30 0.45 -47
KPITTECH 30 Dec 2025 CE 1340 1217.30 0.60 -47
KPITTECH 30 Dec 2025 CE 1220 1217.30 11.45 -48
KPITTECH 30 Dec 2025 CE 1240 1217.30 5.15 -59

Most Active KPITTECH Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
KPITTECH 30 Dec 2025 CE 1260 1217.30 2.30 382,000
KPITTECH 30 Dec 2025 PE 1180 1217.30 1.80 366,000
KPITTECH 30 Dec 2025 CE 1300 1217.30 0.85 277,200
KPITTECH 30 Dec 2025 PE 1200 1217.30 5.05 259,200
KPITTECH 30 Dec 2025 CE 1280 1217.30 1.30 252,000
KPITTECH 30 Dec 2025 PE 1160 1217.30 0.75 212,400
KPITTECH 30 Dec 2025 CE 1240 1217.30 5.15 181,600
KPITTECH 30 Dec 2025 PE 1240 1217.30 26.80 170,000
KPITTECH 30 Dec 2025 PE 1220 1217.30 13.00 159,200
KPITTECH 30 Dec 2025 CE 1200 1217.30 22.75 158,000
KPITTECH 30 Dec 2025 PE 1100 1217.30 0.45 150,000
KPITTECH 30 Dec 2025 CE 1220 1217.30 11.45 148,800
KPITTECH 30 Dec 2025 CE 1340 1217.30 0.60 147,600
KPITTECH 30 Dec 2025 CE 1180 1217.30 40.30 106,800
KPITTECH 30 Dec 2025 CE 1320 1217.30 0.60 98,800
KPITTECH 30 Dec 2025 PE 1140 1217.30 0.55 98,000
KPITTECH 30 Dec 2025 CE 1360 1217.30 0.35 68,000
KPITTECH 30 Dec 2025 PE 1260 1217.30 43.80 52,400
KPITTECH 30 Dec 2025 PE 1080 1217.30 0.35 46,400
KPITTECH 30 Dec 2025 PE 1120 1217.30 0.45 44,400
KPITTECH 30 Dec 2025 CE 1400 1217.30 0.30 36,000
KPITTECH 30 Dec 2025 PE 1300 1217.30 83.00 24,400
KPITTECH 30 Dec 2025 CE 1440 1217.30 0.25 14,400
KPITTECH 30 Dec 2025 CE 1380 1217.30 0.35 10,800
KPITTECH 30 Dec 2025 PE 1060 1217.30 0.40 0
KPITTECH 30 Dec 2025 CE 1160 1217.30 64.00 0
KPITTECH 30 Dec 2025 PE 1040 1217.30 0.35 0
KPITTECH 30 Dec 2025 CE 1120 1217.30 110.80 0
KPITTECH 30 Dec 2025 PE 1000 1217.30 0.35 0
KPITTECH 30 Dec 2025 CE 1100 1217.30 135.95 0

Most Active KPITTECH Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
KPITTECH 30 Dec 2025 PE 1300 1217.30 83.00 18.03 2862%
KPITTECH 30 Dec 2025 CE 1180 1217.30 40.30 -23.43 1126%
KPITTECH 30 Dec 2025 PE 1260 1217.30 43.80 41.31 358%
KPITTECH 30 Dec 2025 PE 1240 1217.30 26.80 40.75 334%
KPITTECH 30 Dec 2025 CE 1220 1217.30 11.45 -34.78 253%
KPITTECH 30 Dec 2025 CE 1200 1217.30 22.75 -25.58 252%
KPITTECH 30 Dec 2025 CE 1360 1217.30 0.35 -42.93 236%
KPITTECH 30 Dec 2025 CE 1240 1217.30 5.15 -40.38 214%
KPITTECH 30 Dec 2025 CE 1440 1217.30 0.25 133.34 200%
KPITTECH 30 Dec 2025 CE 1400 1217.30 0.30 -30.07 196%
KPITTECH 30 Dec 2025 CE 1320 1217.30 0.60 -40.55 185%
KPITTECH 30 Dec 2025 PE 1220 1217.30 13.00 43.84 178%
KPITTECH 30 Dec 2025 CE 1260 1217.30 2.30 -39.38 161%
KPITTECH 30 Dec 2025 CE 1280 1217.30 1.30 -35.95 126%
KPITTECH 30 Dec 2025 PE 1200 1217.30 5.05 42.05 114%
KPITTECH 30 Dec 2025 CE 1300 1217.30 0.85 -31.45 102%
KPITTECH 30 Dec 2025 CE 1340 1217.30 0.60 -19.7 70%
KPITTECH 30 Dec 2025 PE 1100 1217.30 0.45 -17.89 61%
KPITTECH 30 Dec 2025 PE 1180 1217.30 1.80 28.16 61%
KPITTECH 30 Dec 2025 PE 1080 1217.30 0.35 20 40%
KPITTECH 30 Dec 2025 CE 1380 1217.30 0.35 -8.05 21%
KPITTECH 30 Dec 2025 PE 1160 1217.30 0.75 8.98 18%
KPITTECH 30 Dec 2025 PE 1120 1217.30 0.45 -3.01 7%
KPITTECH 30 Dec 2025 PE 1140 1217.30 0.55 0.31 1%
KPITTECH 30 Dec 2025 PE 1060 1217.30 0.40 0%
KPITTECH 30 Dec 2025 CE 1160 1217.30 64.00 0%
KPITTECH 30 Dec 2025 PE 1040 1217.30 0.35 0%
KPITTECH 30 Dec 2025 CE 1120 1217.30 110.80 0%
KPITTECH 30 Dec 2025 PE 1000 1217.30 0.35 0%
KPITTECH 30 Dec 2025 CE 1100 1217.30 135.95 0%

Most Active KPITTECH Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
KPITTECH 30 Dec 2025 CE 1440 1217.30 0.25 -19200 57%
KPITTECH 30 Dec 2025 PE 1120 1217.30 0.45 -58000 57%
KPITTECH 30 Dec 2025 PE 1220 1217.30 13.00 -102000 39%
KPITTECH 30 Dec 2025 PE 1300 1217.30 83.00 -7200 23%
KPITTECH 30 Dec 2025 PE 1160 1217.30 0.75 -56000 21%
KPITTECH 30 Dec 2025 PE 1260 1217.30 43.80 -10800 17%
KPITTECH 30 Dec 2025 CE 1400 1217.30 0.30 -7200 17%
KPITTECH 30 Dec 2025 CE 1300 1217.30 0.85 -46400 14%
KPITTECH 30 Dec 2025 CE 1380 1217.30 0.35 -1600 13%
KPITTECH 30 Dec 2025 PE 1140 1217.30 0.55 -14400 13%
KPITTECH 30 Dec 2025 CE 1180 1217.30 40.30 -13200 11%
KPITTECH 30 Dec 2025 CE 1220 1217.30 11.45 -16400 10%
KPITTECH 30 Dec 2025 PE 1100 1217.30 0.45 -14800 9%
KPITTECH 30 Dec 2025 CE 1200 1217.30 22.75 -12800 7%
KPITTECH 30 Dec 2025 CE 1360 1217.30 0.35 -5200 7%
KPITTECH 30 Dec 2025 CE 1240 1217.30 5.15 12000 7%
KPITTECH 30 Dec 2025 PE 1200 1217.30 5.05 -15200 6%
KPITTECH 30 Dec 2025 PE 1080 1217.30 0.35 -2400 5%
KPITTECH 30 Dec 2025 PE 1180 1217.30 1.80 -18800 5%
KPITTECH 30 Dec 2025 CE 1260 1217.30 2.30 -19600 5%
KPITTECH 30 Dec 2025 CE 1280 1217.30 1.30 -10400 4%
KPITTECH 30 Dec 2025 PE 1240 1217.30 26.80 -6000 3%
KPITTECH 30 Dec 2025 CE 1340 1217.30 0.60 -2400 2%
KPITTECH 30 Dec 2025 CE 1320 1217.30 0.60 -400 0%
KPITTECH 30 Dec 2025 PE 1060 1217.30 0.40 0%
KPITTECH 30 Dec 2025 CE 1160 1217.30 64.00 0%
KPITTECH 30 Dec 2025 PE 1040 1217.30 0.35 0%
KPITTECH 30 Dec 2025 CE 1120 1217.30 110.80 0%
KPITTECH 30 Dec 2025 PE 1000 1217.30 0.35 0%
KPITTECH 30 Dec 2025 CE 1100 1217.30 135.95 0%

Videos related to: Most Active KPITTECH Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active KPITTECH Call Put Options NSE

 

Back to top