ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active KPITTECH Call Put Options NSE

Most Active KPITTECH Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active KPITTECH Call Put Options NSE for the date 30 Fri Oct 2026

Most Active KPITTECH Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
KPITTECH 23 Nov 2026 PE 440 530.25 0.85 70
KPITTECH 23 Nov 2026 PE 490 530.25 5.40 52
KPITTECH 23 Nov 2026 PE 480 530.25 3.75 50
KPITTECH 23 Nov 2026 PE 470 530.25 2.70 50
KPITTECH 23 Nov 2026 PE 500 530.25 7.30 47
KPITTECH 23 Nov 2026 PE 510 530.25 9.80 41
KPITTECH 23 Nov 2026 PE 520 530.25 13.10 39
KPITTECH 23 Nov 2026 PE 530 530.25 17.00 36
KPITTECH 23 Nov 2026 PE 540 530.25 22.25 34
KPITTECH 23 Nov 2026 PE 460 530.25 1.80 33
KPITTECH 23 Nov 2026 PE 550 530.25 27.80 28
KPITTECH 23 Nov 2026 PE 560 530.25 34.65 28
KPITTECH 23 Nov 2026 PE 570 530.25 41.25 24
KPITTECH 23 Nov 2026 PE 580 530.25 49.20 19
KPITTECH 23 Nov 2026 PE 600 530.25 66.00 15
KPITTECH 23 Nov 2026 PE 630 530.25 85.80 7
KPITTECH 23 Nov 2026 PE 450 530.25 1.30 4
KPITTECH 23 Nov 2026 CE 400 530.25 145.55 0
KPITTECH 23 Nov 2026 PE 610 530.25 62.05 0
KPITTECH 23 Nov 2026 CE 470 530.25 85.20 0
KPITTECH 23 Nov 2026 CE 720 530.25 0.50 0
KPITTECH 23 Nov 2026 PE 640 530.25 92.00 0
KPITTECH 23 Nov 2026 PE 620 530.25 71.25 0
KPITTECH 23 Nov 2026 CE 480 530.25 74.30 0
KPITTECH 23 Nov 2026 CE 490 530.25 67.70 0
KPITTECH 23 Nov 2026 PE 590 530.25 48.80 0
KPITTECH 23 Nov 2026 PE 420 530.25 0.25 -16
KPITTECH 23 Nov 2026 CE 500 530.25 43.00 -18
KPITTECH 23 Nov 2026 CE 520 530.25 28.45 -24
KPITTECH 23 Nov 2026 CE 530 530.25 23.05 -24

Most Active KPITTECH Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
KPITTECH 23 Nov 2026 CE 550 530.25 13.85 799,025
KPITTECH 23 Nov 2026 CE 600 530.25 3.40 633,175
KPITTECH 23 Nov 2026 CE 560 530.25 10.65 611,475
KPITTECH 23 Nov 2026 CE 540 530.25 17.90 518,475
KPITTECH 23 Nov 2026 CE 530 530.25 23.05 509,175
KPITTECH 23 Nov 2026 PE 500 530.25 7.30 416,950
KPITTECH 23 Nov 2026 CE 570 530.25 7.85 406,875
KPITTECH 23 Nov 2026 CE 580 530.25 6.00 288,300
KPITTECH 23 Nov 2026 PE 550 530.25 27.80 285,200
KPITTECH 23 Nov 2026 CE 500 530.25 43.00 275,125
KPITTECH 23 Nov 2026 PE 540 530.25 22.25 258,850
KPITTECH 23 Nov 2026 PE 530 530.25 17.00 258,850
KPITTECH 23 Nov 2026 PE 520 530.25 13.10 244,900
KPITTECH 23 Nov 2026 PE 560 530.25 34.65 229,400
KPITTECH 23 Nov 2026 CE 520 530.25 28.45 218,550
KPITTECH 23 Nov 2026 CE 640 530.25 1.25 203,050
KPITTECH 23 Nov 2026 PE 480 530.25 3.75 165,850
KPITTECH 23 Nov 2026 PE 510 530.25 9.80 141,050
KPITTECH 23 Nov 2026 CE 610 530.25 2.55 132,525
KPITTECH 23 Nov 2026 CE 590 530.25 4.55 128,650
KPITTECH 23 Nov 2026 CE 620 530.25 2.00 127,100
KPITTECH 23 Nov 2026 PE 450 530.25 1.30 120,900
KPITTECH 23 Nov 2026 PE 600 530.25 66.00 113,925
KPITTECH 23 Nov 2026 PE 440 530.25 0.85 104,625
KPITTECH 23 Nov 2026 PE 460 530.25 1.80 99,975
KPITTECH 23 Nov 2026 CE 630 530.25 1.55 88,350
KPITTECH 23 Nov 2026 CE 510 530.25 34.75 82,925
KPITTECH 23 Nov 2026 PE 490 530.25 5.40 79,825
KPITTECH 23 Nov 2026 PE 580 530.25 49.20 79,050
KPITTECH 23 Nov 2026 PE 470 530.25 2.70 74,400

Most Active KPITTECH Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
KPITTECH 23 Nov 2026 PE 530 530.25 17.00 37.96 1937%
KPITTECH 23 Nov 2026 PE 540 530.25 22.25 32.2 1750%
KPITTECH 23 Nov 2026 PE 520 530.25 13.10 45.83 708%
KPITTECH 23 Nov 2026 PE 510 530.25 9.80 50.75 521%
KPITTECH 23 Nov 2026 PE 550 530.25 27.80 23.33 434%
KPITTECH 23 Nov 2026 PE 490 530.25 5.40 69.55 399%
KPITTECH 23 Nov 2026 PE 500 530.25 7.30 65.65 361%
KPITTECH 23 Nov 2026 PE 480 530.25 3.75 77.54 282%
KPITTECH 23 Nov 2026 PE 470 530.25 2.70 82.08 256%
KPITTECH 23 Nov 2026 PE 440 530.25 0.85 120 240%
KPITTECH 23 Nov 2026 PE 460 530.25 1.80 62.28 215%
KPITTECH 23 Nov 2026 PE 560 530.25 34.65 18.81 202%
KPITTECH 23 Nov 2026 PE 630 530.25 85.80 19.93 155%
KPITTECH 23 Nov 2026 PE 450 530.25 1.30 17.79 129%
KPITTECH 23 Nov 2026 CE 400 530.25 145.55 -7.49 98%
KPITTECH 23 Nov 2026 CE 510 530.25 34.75 -15.47 90%
KPITTECH 23 Nov 2026 PE 570 530.25 41.25 9.99 71%
KPITTECH 23 Nov 2026 PE 420 530.25 0.25 33.33 67%
KPITTECH 23 Nov 2026 CE 680 530.25 0.60 30.56 55%
KPITTECH 23 Nov 2026 CE 640 530.25 1.25 25.54 46%
KPITTECH 23 Nov 2026 CE 620 530.25 2.00 20.52 38%
KPITTECH 23 Nov 2026 CE 630 530.25 1.55 20.33 37%
KPITTECH 23 Nov 2026 PE 600 530.25 66.00 -8.41 35%
KPITTECH 23 Nov 2026 CE 610 530.25 2.55 15.49 30%
KPITTECH 23 Nov 2026 CE 600 530.25 3.40 14.89 30%
KPITTECH 23 Nov 2026 CE 590 530.25 4.55 11.62 26%
KPITTECH 23 Nov 2026 CE 580 530.25 6.00 8.84 21%
KPITTECH 23 Nov 2026 CE 570 530.25 7.85 6.24 16%
KPITTECH 23 Nov 2026 CE 560 530.25 10.65 5.59 16%
KPITTECH 23 Nov 2026 CE 550 530.25 13.85 3.99 12%

Most Active KPITTECH Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
KPITTECH 23 Nov 2026 CE 610 530.25 2.55 42625 47%
KPITTECH 23 Nov 2026 CE 560 530.25 10.65 144150 31%
KPITTECH 23 Nov 2026 CE 590 530.25 4.55 -52700 29%
KPITTECH 23 Nov 2026 PE 630 530.25 85.80 3100 24%
KPITTECH 23 Nov 2026 PE 480 530.25 3.75 -46500 22%
KPITTECH 23 Nov 2026 CE 600 530.25 3.40 106175 20%
KPITTECH 23 Nov 2026 PE 540 530.25 22.25 -60450 19%
KPITTECH 23 Nov 2026 PE 510 530.25 9.80 -31000 18%
KPITTECH 23 Nov 2026 CE 570 530.25 7.85 60450 17%
KPITTECH 23 Nov 2026 CE 400 530.25 145.55 2325 16%
KPITTECH 23 Nov 2026 CE 550 530.25 13.85 106175 15%
KPITTECH 23 Nov 2026 PE 520 530.25 13.10 -41075 14%
KPITTECH 23 Nov 2026 CE 540 530.25 17.90 64325 14%
KPITTECH 23 Nov 2026 CE 680 530.25 0.60 -10075 13%
KPITTECH 23 Nov 2026 PE 570 530.25 41.25 -10075 13%
KPITTECH 23 Nov 2026 CE 620 530.25 2.00 -18600 13%
KPITTECH 23 Nov 2026 PE 460 530.25 1.80 -13950 12%
KPITTECH 23 Nov 2026 PE 490 530.25 5.40 8525 12%
KPITTECH 23 Nov 2026 PE 530 530.25 17.00 -31775 11%
KPITTECH 23 Nov 2026 CE 520 530.25 28.45 -26350 11%
KPITTECH 23 Nov 2026 PE 440 530.25 0.85 -12400 11%
KPITTECH 23 Nov 2026 PE 580 530.25 49.20 -9300 11%
KPITTECH 23 Nov 2026 PE 450 530.25 1.30 -11625 9%
KPITTECH 23 Nov 2026 PE 500 530.25 7.30 -36425 8%
KPITTECH 23 Nov 2026 CE 640 530.25 1.25 -10850 5%
KPITTECH 23 Nov 2026 PE 470 530.25 2.70 3100 4%
KPITTECH 23 Nov 2026 PE 420 530.25 0.25 -1550 4%
KPITTECH 23 Nov 2026 PE 560 530.25 34.65 7750 4%
KPITTECH 23 Nov 2026 CE 630 530.25 1.55 -3100 3%
KPITTECH 23 Nov 2026 PE 550 530.25 27.80 -7750 3%

Videos related to: Most Active KPITTECH Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active KPITTECH Call Put Options NSE

 

Back to top