ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active KPITTECH Call Put Options NSE

Most Active KPITTECH Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active KPITTECH Call Put Options NSE for the date 14 Wed Jan 2026

Most Active KPITTECH Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
KPITTECH 27 Jan 2026 CE 1140 1179.40 64.50 44
KPITTECH 27 Jan 2026 CE 1270 1179.40 5.55 33
KPITTECH 27 Jan 2026 CE 1210 1179.40 18.05 24
KPITTECH 27 Jan 2026 CE 1290 1179.40 3.75 22
KPITTECH 27 Jan 2026 CE 1230 1179.40 12.30 16
KPITTECH 27 Jan 2026 CE 1250 1179.40 8.25 16
KPITTECH 27 Jan 2026 CE 1150 1179.40 47.35 15
KPITTECH 27 Jan 2026 CE 1190 1179.40 25.60 15
KPITTECH 27 Jan 2026 CE 1240 1179.40 10.00 14
KPITTECH 27 Jan 2026 CE 1260 1179.40 6.60 13
KPITTECH 27 Jan 2026 CE 1180 1179.40 30.25 12
KPITTECH 27 Jan 2026 CE 1200 1179.40 21.50 12
KPITTECH 27 Jan 2026 CE 1160 1179.40 40.90 12
KPITTECH 27 Jan 2026 CE 1220 1179.40 14.65 11
KPITTECH 27 Jan 2026 CE 1170 1179.40 35.75 10
KPITTECH 27 Jan 2026 CE 1280 1179.40 4.35 8
KPITTECH 27 Jan 2026 CE 1300 1179.40 2.95 7
KPITTECH 27 Jan 2026 CE 1400 1179.40 0.75 7
KPITTECH 27 Jan 2026 CE 1100 1179.40 80.00 6
KPITTECH 27 Jan 2026 CE 1360 1179.40 1.10 4
KPITTECH 27 Jan 2026 PE 1380 1179.40 210.70 4
KPITTECH 27 Jan 2026 PE 1260 1179.40 87.00 0
KPITTECH 27 Jan 2026 CE 1320 1179.40 2.00 0
KPITTECH 27 Jan 2026 PE 1210 1179.40 46.35 0
KPITTECH 27 Jan 2026 CE 1340 1179.40 1.35 0
KPITTECH 27 Jan 2026 PE 960 1179.40 0.95 0
KPITTECH 27 Jan 2026 PE 1000 1179.40 0.75 0
KPITTECH 27 Jan 2026 PE 1220 1179.40 43.60 0
KPITTECH 27 Jan 2026 CE 1380 1179.40 1.00 0
KPITTECH 27 Jan 2026 CE 1120 1179.40 67.00 0

Most Active KPITTECH Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
KPITTECH 27 Jan 2026 CE 1200 1179.40 21.50 456,875
KPITTECH 27 Jan 2026 CE 1300 1179.40 2.95 300,050
KPITTECH 27 Jan 2026 CE 1240 1179.40 10.00 218,875
KPITTECH 27 Jan 2026 PE 1110 1179.40 6.70 187,425
KPITTECH 27 Jan 2026 PE 1100 1179.40 5.25 181,475
KPITTECH 27 Jan 2026 CE 1310 1179.40 2.15 176,800
KPITTECH 27 Jan 2026 PE 1200 1179.40 41.05 157,675
KPITTECH 27 Jan 2026 CE 1220 1179.40 14.65 129,200
KPITTECH 27 Jan 2026 CE 1180 1179.40 30.25 105,825
KPITTECH 27 Jan 2026 CE 1290 1179.40 3.75 104,975
KPITTECH 27 Jan 2026 PE 1140 1179.40 13.45 98,600
KPITTECH 27 Jan 2026 CE 1280 1179.40 4.35 94,350
KPITTECH 27 Jan 2026 PE 1160 1179.40 19.95 89,250
KPITTECH 27 Jan 2026 CE 1160 1179.40 40.90 87,550
KPITTECH 27 Jan 2026 PE 1060 1179.40 2.10 86,700
KPITTECH 27 Jan 2026 CE 1260 1179.40 6.60 82,875
KPITTECH 27 Jan 2026 PE 1080 1179.40 3.25 80,325
KPITTECH 27 Jan 2026 CE 1190 1179.40 25.60 78,200
KPITTECH 27 Jan 2026 CE 1230 1179.40 12.30 75,650
KPITTECH 27 Jan 2026 CE 1250 1179.40 8.25 70,975
KPITTECH 27 Jan 2026 PE 1180 1179.40 29.25 70,975
KPITTECH 27 Jan 2026 CE 1210 1179.40 18.05 67,575
KPITTECH 27 Jan 2026 PE 1150 1179.40 16.40 65,875
KPITTECH 27 Jan 2026 CE 1170 1179.40 35.75 63,750
KPITTECH 27 Jan 2026 PE 1170 1179.40 24.70 62,475
KPITTECH 27 Jan 2026 PE 1120 1179.40 8.30 59,925
KPITTECH 27 Jan 2026 PE 1190 1179.40 34.65 46,325
KPITTECH 27 Jan 2026 CE 1400 1179.40 0.75 46,325
KPITTECH 27 Jan 2026 PE 1040 1179.40 0.70 37,400
KPITTECH 27 Jan 2026 CE 1270 1179.40 5.55 32,725

Most Active KPITTECH Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
KPITTECH 27 Jan 2026 PE 1190 1179.40 34.65 -13.48 949%
KPITTECH 27 Jan 2026 CE 1140 1179.40 64.50 62.3 359%
KPITTECH 27 Jan 2026 PE 1200 1179.40 41.05 -24.56 292%
KPITTECH 27 Jan 2026 PE 1130 1179.40 10.75 -10.15 264%
KPITTECH 27 Jan 2026 CE 1150 1179.40 47.35 25.58 254%
KPITTECH 27 Jan 2026 CE 1170 1179.40 35.75 18.18 248%
KPITTECH 27 Jan 2026 CE 1160 1179.40 40.90 20.63 245%
KPITTECH 27 Jan 2026 CE 1180 1179.40 30.25 22.78 221%
KPITTECH 27 Jan 2026 CE 1210 1179.40 18.05 45.46 217%
KPITTECH 27 Jan 2026 CE 1190 1179.40 25.60 28.32 214%
KPITTECH 27 Jan 2026 CE 1270 1179.40 5.55 66.25 204%
KPITTECH 27 Jan 2026 CE 1200 1179.40 21.50 24.63 199%
KPITTECH 27 Jan 2026 CE 1230 1179.40 12.30 34.81 191%
KPITTECH 27 Jan 2026 CE 1240 1179.40 10.00 32.13 180%
KPITTECH 27 Jan 2026 CE 1290 1179.40 3.75 52.02 179%
KPITTECH 27 Jan 2026 CE 1250 1179.40 8.25 36.87 178%
KPITTECH 27 Jan 2026 CE 1220 1179.40 14.65 28.39 171%
KPITTECH 27 Jan 2026 CE 1100 1179.40 80.00 17.02 168%
KPITTECH 27 Jan 2026 PE 1170 1179.40 24.70 -6.16 167%
KPITTECH 27 Jan 2026 CE 1260 1179.40 6.60 35.41 164%
KPITTECH 27 Jan 2026 PE 1380 1179.40 210.70 11.81 157%
KPITTECH 27 Jan 2026 PE 1060 1179.40 2.10 -8.52 148%
KPITTECH 27 Jan 2026 CE 1280 1179.40 4.35 31.83 138%
KPITTECH 27 Jan 2026 CE 1300 1179.40 2.95 32.95 128%
KPITTECH 27 Jan 2026 CE 1400 1179.40 0.75 43.5 120%
KPITTECH 27 Jan 2026 CE 1360 1179.40 1.10 34.76 116%
KPITTECH 27 Jan 2026 CE 1310 1179.40 2.15 14.44 63%
KPITTECH 27 Jan 2026 PE 1110 1179.40 6.70 17.21 62%
KPITTECH 27 Jan 2026 PE 1120 1179.40 8.30 6.51 46%
KPITTECH 27 Jan 2026 PE 1150 1179.40 16.40 -2.75 39%

Most Active KPITTECH Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
KPITTECH 27 Jan 2026 PE 1380 1179.40 210.70 -1275 50%
KPITTECH 27 Jan 2026 CE 1200 1179.40 21.50 106250 30%
KPITTECH 27 Jan 2026 CE 1300 1179.40 2.95 -91800 23%
KPITTECH 27 Jan 2026 CE 1360 1179.40 1.10 4675 23%
KPITTECH 27 Jan 2026 PE 1180 1179.40 29.25 12325 21%
KPITTECH 27 Jan 2026 CE 1400 1179.40 0.75 -8925 16%
KPITTECH 27 Jan 2026 CE 1250 1179.40 8.25 -13175 16%
KPITTECH 27 Jan 2026 PE 1160 1179.40 19.95 9775 12%
KPITTECH 27 Jan 2026 PE 1200 1179.40 41.05 16575 12%
KPITTECH 27 Jan 2026 CE 1180 1179.40 30.25 11050 12%
KPITTECH 27 Jan 2026 PE 1150 1179.40 16.40 -8075 11%
KPITTECH 27 Jan 2026 PE 1190 1179.40 34.65 4250 10%
KPITTECH 27 Jan 2026 CE 1100 1179.40 80.00 -1275 7%
KPITTECH 27 Jan 2026 PE 1170 1179.40 24.70 4250 7%
KPITTECH 27 Jan 2026 CE 1170 1179.40 35.75 -4675 7%
KPITTECH 27 Jan 2026 CE 1160 1179.40 40.90 -5525 6%
KPITTECH 27 Jan 2026 PE 1140 1179.40 13.45 -5950 6%
KPITTECH 27 Jan 2026 CE 1220 1179.40 14.65 -7650 6%
KPITTECH 27 Jan 2026 CE 1240 1179.40 10.00 11050 5%
KPITTECH 27 Jan 2026 PE 1120 1179.40 8.30 -2975 5%
KPITTECH 27 Jan 2026 CE 1230 1179.40 12.30 -3400 4%
KPITTECH 27 Jan 2026 PE 1060 1179.40 2.10 3400 4%
KPITTECH 27 Jan 2026 CE 1260 1179.40 6.60 2125 3%
KPITTECH 27 Jan 2026 PE 1080 1179.40 3.25 -2125 3%
KPITTECH 27 Jan 2026 PE 1100 1179.40 5.25 3400 2%
KPITTECH 27 Jan 2026 CE 1280 1179.40 4.35 -1700 2%
KPITTECH 27 Jan 2026 CE 1140 1179.40 64.50 -425 2%
KPITTECH 27 Jan 2026 CE 1190 1179.40 25.60 425 1%
KPITTECH 27 Jan 2026 CE 1290 1179.40 3.75 425 0%
KPITTECH 27 Jan 2026 CE 1310 1179.40 2.15 425 0%

Videos related to: Most Active KPITTECH Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active KPITTECH Call Put Options NSE

 

Back to top