ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active KPITTECH Call Put Options NSE

Most Active KPITTECH Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active KPITTECH Call Put Options NSE for the date 20 Mon Jul 2026

Most Active KPITTECH Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
KPITTECH 28 Jul 2026 CE 730 561.20 0.25 25
KPITTECH 28 Jul 2026 CE 530 561.20 37.25 23
KPITTECH 28 Jul 2026 CE 520 561.20 45.30 20
KPITTECH 28 Jul 2026 CE 550 561.20 20.15 15
KPITTECH 28 Jul 2026 CE 500 561.20 63.65 14
KPITTECH 28 Jul 2026 CE 540 561.20 26.45 13
KPITTECH 28 Jul 2026 CE 560 561.20 14.00 12
KPITTECH 28 Jul 2026 CE 570 561.20 9.55 7
KPITTECH 28 Jul 2026 CE 580 561.20 6.55 3
KPITTECH 28 Jul 2026 CE 510 561.20 49.50 0
KPITTECH 28 Jul 2026 CE 660 561.20 0.50 0
KPITTECH 28 Jul 2026 PE 700 561.20 135.05 0
KPITTECH 28 Jul 2026 CE 750 561.20 0.20 0
KPITTECH 28 Jul 2026 PE 720 561.20 158.15 0
KPITTECH 28 Jul 2026 PE 610 561.20 49.50 0
KPITTECH 28 Jul 2026 PE 800 561.20 240.00 0
KPITTECH 28 Jul 2026 CE 650 561.20 0.65 0
KPITTECH 28 Jul 2026 CE 680 561.20 0.40 0
KPITTECH 28 Jul 2026 PE 470 561.20 0.65 0
KPITTECH 28 Jul 2026 PE 650 561.20 87.15 0
KPITTECH 28 Jul 2026 PE 630 561.20 77.45 0
KPITTECH 28 Jul 2026 CE 770 561.20 0.20 0
KPITTECH 28 Jul 2026 CE 740 561.20 0.25 0
KPITTECH 28 Jul 2026 CE 800 561.20 0.10 0
KPITTECH 28 Jul 2026 CE 780 561.20 0.20 0
KPITTECH 28 Jul 2026 CE 850 561.20 0.10 0
KPITTECH 28 Jul 2026 CE 480 561.20 75.55 0
KPITTECH 28 Jul 2026 CE 590 561.20 4.40 -1
KPITTECH 28 Jul 2026 PE 750 561.20 189.65 -2
KPITTECH 28 Jul 2026 PE 690 561.20 130.00 -4

Most Active KPITTECH Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
KPITTECH 28 Jul 2026 CE 600 561.20 3.00 3,152,700
KPITTECH 28 Jul 2026 CE 580 561.20 6.55 1,601,150
KPITTECH 28 Jul 2026 CE 570 561.20 9.55 1,315,175
KPITTECH 28 Jul 2026 CE 700 561.20 0.30 1,164,825
KPITTECH 28 Jul 2026 PE 540 561.20 3.60 1,117,550
KPITTECH 28 Jul 2026 CE 560 561.20 14.00 1,018,350
KPITTECH 28 Jul 2026 CE 620 561.20 1.35 842,425
KPITTECH 28 Jul 2026 PE 480 561.20 0.45 737,800
KPITTECH 28 Jul 2026 CE 640 561.20 0.80 723,075
KPITTECH 28 Jul 2026 CE 590 561.20 4.40 710,675
KPITTECH 28 Jul 2026 PE 560 561.20 10.20 630,850
KPITTECH 28 Jul 2026 CE 610 561.20 1.90 616,125
KPITTECH 28 Jul 2026 CE 550 561.20 20.15 596,750
KPITTECH 28 Jul 2026 PE 550 561.20 6.40 592,100
KPITTECH 28 Jul 2026 PE 500 561.20 0.70 576,600
KPITTECH 28 Jul 2026 CE 540 561.20 26.45 472,750
KPITTECH 28 Jul 2026 CE 630 561.20 1.00 392,925
KPITTECH 28 Jul 2026 PE 600 561.20 40.80 335,575
KPITTECH 28 Jul 2026 PE 680 561.20 115.65 322,400
KPITTECH 28 Jul 2026 PE 570 561.20 15.70 310,000
KPITTECH 28 Jul 2026 PE 520 561.20 1.30 270,475
KPITTECH 28 Jul 2026 CE 720 561.20 0.25 252,650
KPITTECH 28 Jul 2026 PE 580 561.20 22.90 250,325
KPITTECH 28 Jul 2026 CE 670 561.20 0.40 237,150
KPITTECH 28 Jul 2026 PE 670 561.20 110.50 233,275
KPITTECH 28 Jul 2026 PE 530 561.20 2.25 221,650
KPITTECH 28 Jul 2026 CE 730 561.20 0.25 211,575
KPITTECH 28 Jul 2026 PE 510 561.20 0.80 206,150
KPITTECH 28 Jul 2026 PE 660 561.20 98.10 196,850
KPITTECH 28 Jul 2026 PE 640 561.20 80.15 170,500

Most Active KPITTECH Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
KPITTECH 28 Jul 2026 CE 550 561.20 20.15 16.09 5548%
KPITTECH 28 Jul 2026 CE 520 561.20 45.30 19.88 1841%
KPITTECH 28 Jul 2026 CE 530 561.20 37.25 21.46 1277%
KPITTECH 28 Jul 2026 CE 500 561.20 63.65 13.12 841%
KPITTECH 28 Jul 2026 CE 540 561.20 26.45 11.07 565%
KPITTECH 28 Jul 2026 PE 680 561.20 115.65 -10.67 518%
KPITTECH 28 Jul 2026 CE 630 561.20 1.00 -29.42 485%
KPITTECH 28 Jul 2026 CE 670 561.20 0.40 -42.42 467%
KPITTECH 28 Jul 2026 PE 590 561.20 29.50 -21.37 438%
KPITTECH 28 Jul 2026 CE 620 561.20 1.35 -21.9 427%
KPITTECH 28 Jul 2026 CE 560 561.20 14.00 17.15 404%
KPITTECH 28 Jul 2026 PE 620 561.20 57.20 -10.54 386%
KPITTECH 28 Jul 2026 CE 640 561.20 0.80 -25.64 333%
KPITTECH 28 Jul 2026 PE 660 561.20 98.10 -14.23 281%
KPITTECH 28 Jul 2026 PE 440 561.20 0.05 -55 275%
KPITTECH 28 Jul 2026 CE 720 561.20 0.25 -45.24 271%
KPITTECH 28 Jul 2026 PE 640 561.20 80.15 -4.42 255%
KPITTECH 28 Jul 2026 CE 760 561.20 0.15 -35.71 250%
KPITTECH 28 Jul 2026 CE 710 561.20 0.25 -26.39 238%
KPITTECH 28 Jul 2026 PE 690 561.20 130.00 -8.77 206%
KPITTECH 28 Jul 2026 CE 570 561.20 9.55 15.72 201%
KPITTECH 28 Jul 2026 CE 730 561.20 0.25 67.86 158%
KPITTECH 28 Jul 2026 PE 670 561.20 110.50 -2.72 146%
KPITTECH 28 Jul 2026 CE 580 561.20 6.55 14.61 137%
KPITTECH 28 Jul 2026 CE 700 561.20 0.30 -13.89 125%
KPITTECH 28 Jul 2026 CE 690 561.20 0.30 -13.89 125%
KPITTECH 28 Jul 2026 PE 570 561.20 15.70 -15.99 102%
KPITTECH 28 Jul 2026 PE 580 561.20 22.90 -12.58 101%
KPITTECH 28 Jul 2026 PE 550 561.20 6.40 -22.33 96%
KPITTECH 28 Jul 2026 PE 560 561.20 10.20 -18.79 94%

Most Active KPITTECH Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
KPITTECH 28 Jul 2026 PE 540 561.20 3.60 416950 60%
KPITTECH 28 Jul 2026 PE 570 561.20 15.70 -157325 34%
KPITTECH 28 Jul 2026 PE 500 561.20 0.70 -201500 26%
KPITTECH 28 Jul 2026 PE 640 561.20 80.15 -58900 26%
KPITTECH 28 Jul 2026 PE 490 561.20 0.50 -26350 24%
KPITTECH 28 Jul 2026 PE 530 561.20 2.25 -67425 23%
KPITTECH 28 Jul 2026 PE 510 561.20 0.80 -59675 22%
KPITTECH 28 Jul 2026 PE 520 561.20 1.30 -69750 21%
KPITTECH 28 Jul 2026 CE 580 561.20 6.55 266600 20%
KPITTECH 28 Jul 2026 CE 560 561.20 14.00 -248775 20%
KPITTECH 28 Jul 2026 PE 590 561.20 29.50 -24800 19%
KPITTECH 28 Jul 2026 CE 500 561.20 63.65 -17050 19%
KPITTECH 28 Jul 2026 CE 550 561.20 20.15 -124000 17%
KPITTECH 28 Jul 2026 CE 520 561.20 45.30 -12400 16%
KPITTECH 28 Jul 2026 PE 560 561.20 10.20 -93775 13%
KPITTECH 28 Jul 2026 CE 670 561.20 0.40 -34875 13%
KPITTECH 28 Jul 2026 CE 600 561.20 3.00 -423925 12%
KPITTECH 28 Jul 2026 CE 700 561.20 0.30 -126325 10%
KPITTECH 28 Jul 2026 PE 580 561.20 22.90 -25575 9%
KPITTECH 28 Jul 2026 PE 680 561.20 115.65 -32550 9%
KPITTECH 28 Jul 2026 PE 480 561.20 0.45 -72850 9%
KPITTECH 28 Jul 2026 PE 460 561.20 0.20 -13175 8%
KPITTECH 28 Jul 2026 CE 720 561.20 0.25 -20150 7%
KPITTECH 28 Jul 2026 PE 690 561.20 130.00 -1550 5%
KPITTECH 28 Jul 2026 PE 600 561.20 40.80 -18600 5%
KPITTECH 28 Jul 2026 CE 570 561.20 9.55 -71300 5%
KPITTECH 28 Jul 2026 PE 440 561.20 0.05 -5425 5%
KPITTECH 28 Jul 2026 CE 620 561.20 1.35 -44175 5%
KPITTECH 28 Jul 2026 CE 760 561.20 0.15 -6975 5%
KPITTECH 28 Jul 2026 CE 730 561.20 0.25 -7750 4%

Videos related to: Most Active KPITTECH Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active KPITTECH Call Put Options NSE

 

Back to top