ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active KPITTECH Call Put Options NSE

Most Active KPITTECH Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active KPITTECH Call Put Options NSE for the date 06 Tue Oct 2026

Most Active KPITTECH Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
KPITTECH 27 Oct 2026 PE 540 492.70 50.10 12
KPITTECH 27 Oct 2026 CE 450 492.70 50.50 2
KPITTECH 27 Oct 2026 CE 480 492.70 26.00 0
KPITTECH 27 Oct 2026 CE 460 492.70 43.40 0
KPITTECH 27 Oct 2026 PE 420 492.70 1.35 0
KPITTECH 27 Oct 2026 CE 470 492.70 31.55 0
KPITTECH 27 Oct 2026 PE 600 492.70 105.50 0
KPITTECH 27 Oct 2026 CE 660 492.70 0.35 0
KPITTECH 27 Oct 2026 PE 400 492.70 0.80 0
KPITTECH 27 Oct 2026 PE 570 492.70 76.00 0
KPITTECH 27 Oct 2026 CE 610 492.70 1.20 0
KPITTECH 27 Oct 2026 PE 700 492.70 201.95 0
KPITTECH 27 Oct 2026 CE 700 492.70 0.15 0
KPITTECH 27 Oct 2026 PE 580 492.70 79.30 0
KPITTECH 27 Oct 2026 PE 550 492.70 59.20 -0
KPITTECH 27 Oct 2026 PE 530 492.70 42.65 -0
KPITTECH 27 Oct 2026 CE 490 492.70 20.05 -0
KPITTECH 27 Oct 2026 PE 510 492.70 27.35 -1
KPITTECH 27 Oct 2026 CE 500 492.70 15.35 -1
KPITTECH 27 Oct 2026 CE 510 492.70 11.55 -2
KPITTECH 27 Oct 2026 PE 520 492.70 34.25 -3
KPITTECH 27 Oct 2026 CE 590 492.70 1.45 -3
KPITTECH 27 Oct 2026 CE 520 492.70 8.60 -3
KPITTECH 27 Oct 2026 CE 530 492.70 6.45 -4
KPITTECH 27 Oct 2026 PE 500 492.70 21.05 -6
KPITTECH 27 Oct 2026 CE 550 492.70 3.65 -6
KPITTECH 27 Oct 2026 PE 490 492.70 15.95 -6
KPITTECH 27 Oct 2026 CE 540 492.70 4.75 -6
KPITTECH 27 Oct 2026 CE 600 492.70 1.20 -7
KPITTECH 27 Oct 2026 CE 580 492.70 1.70 -8

Most Active KPITTECH Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
KPITTECH 27 Oct 2026 CE 520 492.70 8.60 1,213,650
KPITTECH 27 Oct 2026 CE 550 492.70 3.65 678,125
KPITTECH 27 Oct 2026 CE 600 492.70 1.20 654,100
KPITTECH 27 Oct 2026 CE 500 492.70 15.35 499,100
KPITTECH 27 Oct 2026 PE 500 492.70 21.05 496,000
KPITTECH 27 Oct 2026 CE 510 492.70 11.55 461,900
KPITTECH 27 Oct 2026 PE 520 492.70 34.25 444,850
KPITTECH 27 Oct 2026 CE 540 492.70 4.75 360,375
KPITTECH 27 Oct 2026 CE 530 492.70 6.45 337,125
KPITTECH 27 Oct 2026 CE 570 492.70 2.10 329,375
KPITTECH 27 Oct 2026 PE 470 492.70 8.35 171,275
KPITTECH 27 Oct 2026 PE 530 492.70 42.65 164,300
KPITTECH 27 Oct 2026 CE 560 492.70 2.75 154,225
KPITTECH 27 Oct 2026 PE 480 492.70 11.70 152,675
KPITTECH 27 Oct 2026 PE 550 492.70 59.20 152,675
KPITTECH 27 Oct 2026 PE 490 492.70 15.95 148,800
KPITTECH 27 Oct 2026 PE 510 492.70 27.35 143,375
KPITTECH 27 Oct 2026 PE 540 492.70 50.10 141,050
KPITTECH 27 Oct 2026 CE 580 492.70 1.70 137,950
KPITTECH 27 Oct 2026 PE 450 492.70 4.10 132,525
KPITTECH 27 Oct 2026 CE 490 492.70 20.05 131,750
KPITTECH 27 Oct 2026 PE 440 492.70 3.00 107,725
KPITTECH 27 Oct 2026 CE 650 492.70 0.35 86,800
KPITTECH 27 Oct 2026 PE 460 492.70 6.00 77,500
KPITTECH 27 Oct 2026 CE 480 492.70 26.00 74,400
KPITTECH 27 Oct 2026 CE 590 492.70 1.45 42,625
KPITTECH 27 Oct 2026 PE 430 492.70 1.90 22,475
KPITTECH 27 Oct 2026 CE 450 492.70 50.50 6,200
KPITTECH 27 Oct 2026 CE 460 492.70 43.40 0
KPITTECH 27 Oct 2026 PE 420 492.70 1.35 0

Most Active KPITTECH Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
KPITTECH 27 Oct 2026 PE 520 492.70 34.25 -2.13 190%
KPITTECH 27 Oct 2026 PE 540 492.70 50.10 32.33 166%
KPITTECH 27 Oct 2026 CE 450 492.70 50.50 22.55 111%
KPITTECH 27 Oct 2026 CE 650 492.70 0.35 -21.67 108%
KPITTECH 27 Oct 2026 CE 480 492.70 26.00 8.82 102%
KPITTECH 27 Oct 2026 PE 500 492.70 21.05 -3 99%
KPITTECH 27 Oct 2026 CE 490 492.70 20.05 11.16 92%
KPITTECH 27 Oct 2026 CE 500 492.70 15.35 13.15 89%
KPITTECH 27 Oct 2026 CE 590 492.70 1.45 25.24 88%
KPITTECH 27 Oct 2026 CE 510 492.70 11.55 13.55 82%
KPITTECH 27 Oct 2026 CE 520 492.70 8.60 16.53 81%
KPITTECH 27 Oct 2026 CE 530 492.70 6.45 18.42 81%
KPITTECH 27 Oct 2026 PE 550 492.70 59.20 1.4 80%
KPITTECH 27 Oct 2026 CE 550 492.70 3.65 20.69 76%
KPITTECH 27 Oct 2026 CE 580 492.70 1.70 23.37 74%
KPITTECH 27 Oct 2026 CE 600 492.70 1.20 22.04 74%
KPITTECH 27 Oct 2026 PE 430 492.70 1.90 -10.21 74%
KPITTECH 27 Oct 2026 CE 540 492.70 4.75 18.14 73%
KPITTECH 27 Oct 2026 PE 510 492.70 27.35 3.04 68%
KPITTECH 27 Oct 2026 PE 440 492.70 3.00 -6.67 67%
KPITTECH 27 Oct 2026 CE 560 492.70 2.75 14.01 55%
KPITTECH 27 Oct 2026 CE 570 492.70 2.10 14.77 54%
KPITTECH 27 Oct 2026 PE 530 492.70 42.65 0.34 30%
KPITTECH 27 Oct 2026 PE 450 492.70 4.10 3.62 23%
KPITTECH 27 Oct 2026 PE 490 492.70 15.95 -0.94 16%
KPITTECH 27 Oct 2026 PE 470 492.70 8.35 -1.48 16%
KPITTECH 27 Oct 2026 PE 480 492.70 11.70 -0.3 4%
KPITTECH 27 Oct 2026 PE 460 492.70 6.00 0.07 1%
KPITTECH 27 Oct 2026 CE 460 492.70 43.40 0%
KPITTECH 27 Oct 2026 PE 420 492.70 1.35 0%

Most Active KPITTECH Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
KPITTECH 27 Oct 2026 CE 590 492.70 1.45 10850 34%
KPITTECH 27 Oct 2026 PE 430 492.70 1.90 3875 21%
KPITTECH 27 Oct 2026 CE 570 492.70 2.10 -65100 17%
KPITTECH 27 Oct 2026 CE 510 492.70 11.55 61225 15%
KPITTECH 27 Oct 2026 PE 530 492.70 42.65 -26350 14%
KPITTECH 27 Oct 2026 CE 530 492.70 6.45 33325 11%
KPITTECH 27 Oct 2026 CE 490 492.70 20.05 -13950 10%
KPITTECH 27 Oct 2026 CE 480 492.70 26.00 6200 9%
KPITTECH 27 Oct 2026 CE 500 492.70 15.35 33325 7%
KPITTECH 27 Oct 2026 PE 510 492.70 27.35 -10850 7%
KPITTECH 27 Oct 2026 PE 490 492.70 15.95 9300 7%
KPITTECH 27 Oct 2026 CE 540 492.70 4.75 22475 7%
KPITTECH 27 Oct 2026 PE 440 492.70 3.00 -6200 5%
KPITTECH 27 Oct 2026 PE 480 492.70 11.70 -8525 5%
KPITTECH 27 Oct 2026 PE 460 492.70 6.00 3875 5%
KPITTECH 27 Oct 2026 PE 450 492.70 4.10 5425 4%
KPITTECH 27 Oct 2026 PE 540 492.70 50.10 -6200 4%
KPITTECH 27 Oct 2026 CE 600 492.70 1.20 -18600 3%
KPITTECH 27 Oct 2026 CE 520 492.70 8.60 32550 3%
KPITTECH 27 Oct 2026 CE 550 492.70 3.65 17825 3%
KPITTECH 27 Oct 2026 PE 500 492.70 21.05 11625 2%
KPITTECH 27 Oct 2026 PE 470 492.70 8.35 3875 2%
KPITTECH 27 Oct 2026 CE 560 492.70 2.75 3100 2%
KPITTECH 27 Oct 2026 PE 520 492.70 34.25 -6975 2%
KPITTECH 27 Oct 2026 CE 580 492.70 1.70 -1550 1%
KPITTECH 27 Oct 2026 CE 650 492.70 0.35 -775 1%
KPITTECH 27 Oct 2026 CE 460 492.70 43.40 0%
KPITTECH 27 Oct 2026 PE 420 492.70 1.35 0%
KPITTECH 27 Oct 2026 CE 470 492.70 31.55 0%
KPITTECH 27 Oct 2026 PE 600 492.70 105.50 0%

Videos related to: Most Active KPITTECH Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active KPITTECH Call Put Options NSE

 

Back to top