ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active KPITTECH Call Put Options NSE

Most Active KPITTECH Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active KPITTECH Call Put Options NSE for the date 04 Wed Feb 2026

Most Active KPITTECH Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
KPITTECH 24 Feb 2026 CE 1320 981.40 0.75 50
KPITTECH 24 Feb 2026 PE 860 981.40 3.90 41
KPITTECH 24 Feb 2026 PE 900 981.40 8.20 41
KPITTECH 24 Feb 2026 PE 1070 981.40 109.05 37
KPITTECH 24 Feb 2026 PE 920 981.40 11.65 34
KPITTECH 24 Feb 2026 PE 1040 981.40 84.10 34
KPITTECH 24 Feb 2026 PE 930 981.40 13.90 33
KPITTECH 24 Feb 2026 PE 940 981.40 16.50 30
KPITTECH 24 Feb 2026 PE 880 981.40 5.40 30
KPITTECH 24 Feb 2026 PE 950 981.40 19.40 28
KPITTECH 24 Feb 2026 PE 970 981.40 27.05 23
KPITTECH 24 Feb 2026 PE 960 981.40 22.45 22
KPITTECH 24 Feb 2026 PE 980 981.40 31.35 18
KPITTECH 24 Feb 2026 PE 990 981.40 36.35 16
KPITTECH 24 Feb 2026 PE 1000 981.40 42.45 15
KPITTECH 24 Feb 2026 PE 1030 981.40 63.10 12
KPITTECH 24 Feb 2026 PE 1100 981.40 120.00 12
KPITTECH 24 Feb 2026 PE 1010 981.40 47.90 12
KPITTECH 24 Feb 2026 PE 1020 981.40 55.30 12
KPITTECH 24 Feb 2026 PE 1060 981.40 82.90 10
KPITTECH 24 Feb 2026 PE 1050 981.40 75.50 6
KPITTECH 24 Feb 2026 PE 1080 981.40 102.40 6
KPITTECH 24 Feb 2026 PE 800 981.40 1.95 0
KPITTECH 24 Feb 2026 CE 930 981.40 65.45 0
KPITTECH 24 Feb 2026 CE 1350 981.40 0.70 0
KPITTECH 24 Feb 2026 PE 1160 981.40 187.00 0
KPITTECH 24 Feb 2026 CE 960 981.40 46.10 0
KPITTECH 24 Feb 2026 CE 940 981.40 58.85 0
KPITTECH 24 Feb 2026 PE 850 981.40 3.00 0
KPITTECH 24 Feb 2026 PE 910 981.40 9.75 0

Most Active KPITTECH Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
KPITTECH 24 Feb 2026 CE 1100 981.40 5.65 866,150
KPITTECH 24 Feb 2026 PE 1000 981.40 42.45 357,000
KPITTECH 24 Feb 2026 CE 1150 981.40 3.15 350,625
KPITTECH 24 Feb 2026 CE 1200 981.40 1.85 330,650
KPITTECH 24 Feb 2026 CE 1000 981.40 25.10 300,475
KPITTECH 24 Feb 2026 CE 1080 981.40 7.25 202,300
KPITTECH 24 Feb 2026 CE 1040 981.40 13.15 199,325
KPITTECH 24 Feb 2026 CE 1050 981.40 11.20 197,200
KPITTECH 24 Feb 2026 CE 1020 981.40 18.30 174,250
KPITTECH 24 Feb 2026 CE 1060 981.40 9.65 169,150
KPITTECH 24 Feb 2026 PE 1100 981.40 120.00 130,050
KPITTECH 24 Feb 2026 PE 1050 981.40 75.50 117,725
KPITTECH 24 Feb 2026 CE 1300 981.40 0.85 116,875
KPITTECH 24 Feb 2026 CE 1120 981.40 4.35 108,800
KPITTECH 24 Feb 2026 PE 1040 981.40 84.10 106,250
KPITTECH 24 Feb 2026 CE 1070 981.40 8.30 102,850
KPITTECH 24 Feb 2026 CE 980 981.40 34.05 101,575
KPITTECH 24 Feb 2026 CE 1110 981.40 5.20 98,175
KPITTECH 24 Feb 2026 PE 1080 981.40 102.40 98,175
KPITTECH 24 Feb 2026 PE 900 981.40 8.20 97,325
KPITTECH 24 Feb 2026 PE 950 981.40 19.40 96,050
KPITTECH 24 Feb 2026 CE 1010 981.40 21.25 94,350
KPITTECH 24 Feb 2026 PE 990 981.40 36.35 92,650
KPITTECH 24 Feb 2026 PE 960 981.40 22.45 90,525
KPITTECH 24 Feb 2026 CE 990 981.40 29.35 89,675
KPITTECH 24 Feb 2026 CE 1090 981.40 6.40 85,425
KPITTECH 24 Feb 2026 PE 1070 981.40 109.05 81,600
KPITTECH 24 Feb 2026 PE 1020 981.40 55.30 81,600
KPITTECH 24 Feb 2026 PE 940 981.40 16.50 79,475
KPITTECH 24 Feb 2026 CE 970 981.40 39.70 76,925

Most Active KPITTECH Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
KPITTECH 24 Feb 2026 PE 930 981.40 13.90 34.6 3642%
KPITTECH 24 Feb 2026 CE 1090 981.40 6.40 -14.01 2123%
KPITTECH 24 Feb 2026 CE 900 981.40 88.00 -10.74 1395%
KPITTECH 24 Feb 2026 PE 1070 981.40 109.05 31.96 549%
KPITTECH 24 Feb 2026 PE 1100 981.40 120.00 16.11 462%
KPITTECH 24 Feb 2026 CE 1110 981.40 5.20 -22.11 370%
KPITTECH 24 Feb 2026 CE 1120 981.40 4.35 -8.25 278%
KPITTECH 24 Feb 2026 CE 1140 981.40 3.50 -25.44 235%
KPITTECH 24 Feb 2026 CE 1100 981.40 5.65 -8.67 232%
KPITTECH 24 Feb 2026 CE 1130 981.40 4.10 -13.82 232%
KPITTECH 24 Feb 2026 CE 1320 981.40 0.75 91.18 221%
KPITTECH 24 Feb 2026 CE 1150 981.40 3.15 -32.26 213%
KPITTECH 24 Feb 2026 CE 1180 981.40 2.30 -39.06 213%
KPITTECH 24 Feb 2026 CE 1220 981.40 1.50 -51.07 211%
KPITTECH 24 Feb 2026 CE 1200 981.40 1.85 -48.31 179%
KPITTECH 24 Feb 2026 CE 1260 981.40 1.20 -50.43 166%
KPITTECH 24 Feb 2026 PE 880 981.40 5.40 78.25 163%
KPITTECH 24 Feb 2026 CE 1250 981.40 1.20 -70.45 155%
KPITTECH 24 Feb 2026 CE 1160 981.40 2.85 -43.78 152%
KPITTECH 24 Feb 2026 CE 1300 981.40 0.85 -59.05 148%
KPITTECH 24 Feb 2026 CE 920 981.40 61.85 52.68 73%
KPITTECH 24 Feb 2026 PE 1050 981.40 75.50 -11.11 64%
KPITTECH 24 Feb 2026 PE 1040 981.40 84.10 13.27 63%
KPITTECH 24 Feb 2026 CE 1330 981.40 0.70 32.78 60%
KPITTECH 24 Feb 2026 PE 1080 981.40 102.40 -8.68 58%
KPITTECH 24 Feb 2026 CE 980 981.40 34.05 10.58 57%
KPITTECH 24 Feb 2026 CE 1170 981.40 2.50 23.87 57%
KPITTECH 24 Feb 2026 CE 970 981.40 39.70 9.11 55%
KPITTECH 24 Feb 2026 CE 1070 981.40 8.30 -5.22 52%
KPITTECH 24 Feb 2026 PE 860 981.40 3.90 13.91 50%

Most Active KPITTECH Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
KPITTECH 24 Feb 2026 CE 970 981.40 39.70 69700 965%
KPITTECH 24 Feb 2026 CE 920 981.40 61.85 2975 350%
KPITTECH 24 Feb 2026 PE 880 981.40 5.40 14875 292%
KPITTECH 24 Feb 2026 CE 980 981.40 34.05 70975 232%
KPITTECH 24 Feb 2026 CE 900 981.40 88.00 3825 129%
KPITTECH 24 Feb 2026 CE 1220 981.40 1.50 33150 124%
KPITTECH 24 Feb 2026 PE 930 981.40 13.90 4675 100%
KPITTECH 24 Feb 2026 PE 990 981.40 36.35 41650 82%
KPITTECH 24 Feb 2026 CE 1290 981.40 0.80 -7225 63%
KPITTECH 24 Feb 2026 PE 970 981.40 27.05 25925 62%
KPITTECH 24 Feb 2026 CE 1150 981.40 3.15 99450 40%
KPITTECH 24 Feb 2026 PE 860 981.40 3.90 11050 38%
KPITTECH 24 Feb 2026 PE 950 981.40 19.40 20825 28%
KPITTECH 24 Feb 2026 CE 950 981.40 51.20 3400 27%
KPITTECH 24 Feb 2026 PE 900 981.40 8.20 -34850 26%
KPITTECH 24 Feb 2026 CE 1160 981.40 2.85 -8500 24%
KPITTECH 24 Feb 2026 CE 1030 981.40 15.55 12750 23%
KPITTECH 24 Feb 2026 CE 1330 981.40 0.70 -3400 22%
KPITTECH 24 Feb 2026 CE 1040 981.40 13.15 28900 17%
KPITTECH 24 Feb 2026 CE 1260 981.40 1.20 -5525 16%
KPITTECH 24 Feb 2026 CE 1020 981.40 18.30 24225 16%
KPITTECH 24 Feb 2026 CE 1080 981.40 7.25 -38675 16%
KPITTECH 24 Feb 2026 CE 1060 981.40 9.65 21250 14%
KPITTECH 24 Feb 2026 CE 1170 981.40 2.50 -425 14%
KPITTECH 24 Feb 2026 PE 960 981.40 22.45 10625 13%
KPITTECH 24 Feb 2026 CE 1050 981.40 11.20 22525 13%
KPITTECH 24 Feb 2026 CE 1250 981.40 1.20 4675 12%
KPITTECH 24 Feb 2026 CE 1180 981.40 2.30 4250 11%
KPITTECH 24 Feb 2026 CE 1090 981.40 6.40 8075 10%
KPITTECH 24 Feb 2026 CE 1320 981.40 0.75 850 10%

Videos related to: Most Active KPITTECH Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active KPITTECH Call Put Options NSE

 

Back to top