ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active KPITTECH Call Put Options NSE

Most Active KPITTECH Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active KPITTECH Call Put Options NSE for the date 07 Tue Apr 2026

Most Active KPITTECH Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
KPITTECH 28 Apr 2026 CE 750 707.85 20.40 15
KPITTECH 28 Apr 2026 CE 770 707.85 14.85 15
KPITTECH 28 Apr 2026 CE 730 707.85 27.65 15
KPITTECH 28 Apr 2026 CE 800 707.85 9.00 15
KPITTECH 28 Apr 2026 CE 740 707.85 23.80 15
KPITTECH 28 Apr 2026 CE 710 707.85 36.95 14
KPITTECH 28 Apr 2026 CE 720 707.85 32.05 14
KPITTECH 28 Apr 2026 CE 760 707.85 17.30 14
KPITTECH 28 Apr 2026 CE 700 707.85 42.10 13
KPITTECH 28 Apr 2026 CE 690 707.85 47.90 13
KPITTECH 28 Apr 2026 CE 680 707.85 54.20 12
KPITTECH 28 Apr 2026 CE 650 707.85 76.00 12
KPITTECH 28 Apr 2026 CE 660 707.85 68.15 12
KPITTECH 28 Apr 2026 CE 820 707.85 6.25 11
KPITTECH 28 Apr 2026 CE 830 707.85 5.30 11
KPITTECH 28 Apr 2026 CE 670 707.85 59.60 11
KPITTECH 28 Apr 2026 CE 640 707.85 82.55 9
KPITTECH 28 Apr 2026 CE 900 707.85 1.80 2
KPITTECH 28 Apr 2026 CE 780 707.85 12.60 0
KPITTECH 28 Apr 2026 CE 860 707.85 2.65 0
KPITTECH 28 Apr 2026 PE 460 707.85 0.85 0
KPITTECH 28 Apr 2026 CE 600 707.85 118.00 0
KPITTECH 28 Apr 2026 PE 590 707.85 6.20 0
KPITTECH 28 Apr 2026 CE 920 707.85 1.30 0
KPITTECH 28 Apr 2026 CE 840 707.85 5.10 0
KPITTECH 28 Apr 2026 PE 560 707.85 3.60 0
KPITTECH 28 Apr 2026 PE 750 707.85 59.45 0
KPITTECH 28 Apr 2026 PE 760 707.85 75.15 0
KPITTECH 28 Apr 2026 PE 800 707.85 97.50 -9
KPITTECH 28 Apr 2026 PE 740 707.85 52.95 -13

Most Active KPITTECH Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
KPITTECH 28 Apr 2026 CE 700 707.85 42.10 653,650
KPITTECH 28 Apr 2026 PE 700 707.85 30.25 496,825
KPITTECH 28 Apr 2026 CE 750 707.85 20.40 333,625
KPITTECH 28 Apr 2026 CE 800 707.85 9.00 281,350
KPITTECH 28 Apr 2026 CE 720 707.85 32.05 272,850
KPITTECH 28 Apr 2026 PE 650 707.85 14.25 227,800
KPITTECH 28 Apr 2026 CE 760 707.85 17.30 201,025
KPITTECH 28 Apr 2026 CE 650 707.85 76.00 158,950
KPITTECH 28 Apr 2026 PE 680 707.85 22.50 152,150
KPITTECH 28 Apr 2026 PE 500 707.85 1.50 130,475
KPITTECH 28 Apr 2026 PE 690 707.85 26.40 129,625
KPITTECH 28 Apr 2026 CE 710 707.85 36.95 124,100
KPITTECH 28 Apr 2026 PE 600 707.85 6.55 123,250
KPITTECH 28 Apr 2026 CE 680 707.85 54.20 115,600
KPITTECH 28 Apr 2026 CE 670 707.85 59.60 105,825
KPITTECH 28 Apr 2026 PE 640 707.85 12.15 95,625
KPITTECH 28 Apr 2026 CE 740 707.85 23.80 89,675
KPITTECH 28 Apr 2026 PE 670 707.85 19.50 83,725
KPITTECH 28 Apr 2026 PE 610 707.85 8.35 83,300
KPITTECH 28 Apr 2026 CE 770 707.85 14.85 76,500
KPITTECH 28 Apr 2026 PE 630 707.85 10.30 71,400
KPITTECH 28 Apr 2026 PE 620 707.85 8.85 68,425
KPITTECH 28 Apr 2026 CE 830 707.85 5.30 65,875
KPITTECH 28 Apr 2026 CE 730 707.85 27.65 64,600
KPITTECH 28 Apr 2026 PE 660 707.85 16.40 59,925
KPITTECH 28 Apr 2026 CE 690 707.85 47.90 57,800
KPITTECH 28 Apr 2026 PE 720 707.85 40.75 56,950
KPITTECH 28 Apr 2026 CE 640 707.85 82.55 55,250
KPITTECH 28 Apr 2026 PE 710 707.85 35.20 54,825
KPITTECH 28 Apr 2026 PE 580 707.85 4.80 44,625

Most Active KPITTECH Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
KPITTECH 28 Apr 2026 PE 730 707.85 46.30 -13.8 1266%
KPITTECH 28 Apr 2026 CE 640 707.85 82.55 10.4 1130%
KPITTECH 28 Apr 2026 CE 660 707.85 68.15 13.38 970%
KPITTECH 28 Apr 2026 CE 650 707.85 76.00 14.24 639%
KPITTECH 28 Apr 2026 CE 690 707.85 47.90 16.27 589%
KPITTECH 28 Apr 2026 CE 670 707.85 59.60 14.09 486%
KPITTECH 28 Apr 2026 CE 680 707.85 54.20 16.19 461%
KPITTECH 28 Apr 2026 CE 700 707.85 42.10 17.84 457%
KPITTECH 28 Apr 2026 CE 710 707.85 36.95 19.53 425%
KPITTECH 28 Apr 2026 PE 720 707.85 40.75 -12.42 376%
KPITTECH 28 Apr 2026 CE 740 707.85 23.80 20.96 367%
KPITTECH 28 Apr 2026 CE 720 707.85 32.05 20.45 366%
KPITTECH 28 Apr 2026 PE 700 707.85 30.25 -15.12 359%
KPITTECH 28 Apr 2026 PE 690 707.85 26.40 -15.12 335%
KPITTECH 28 Apr 2026 CE 730 707.85 27.65 22.26 327%
KPITTECH 28 Apr 2026 CE 760 707.85 17.30 21.81 286%
KPITTECH 28 Apr 2026 CE 750 707.85 20.40 24.48 286%
KPITTECH 28 Apr 2026 CE 770 707.85 14.85 24.75 269%
KPITTECH 28 Apr 2026 CE 800 707.85 9.00 25.72 249%
KPITTECH 28 Apr 2026 PE 630 707.85 10.30 -17.67 230%
KPITTECH 28 Apr 2026 PE 680 707.85 22.50 -14.34 214%
KPITTECH 28 Apr 2026 PE 650 707.85 14.25 -15.93 214%
KPITTECH 28 Apr 2026 PE 670 707.85 19.50 -14.43 213%
KPITTECH 28 Apr 2026 CE 830 707.85 5.30 22.79 203%
KPITTECH 28 Apr 2026 PE 640 707.85 12.15 -16.28 203%
KPITTECH 28 Apr 2026 PE 660 707.85 16.40 -14.03 156%
KPITTECH 28 Apr 2026 PE 800 707.85 97.50 -5.32 144%
KPITTECH 28 Apr 2026 PE 620 707.85 8.85 -14.42 132%
KPITTECH 28 Apr 2026 CE 900 707.85 1.80 13.12 128%
KPITTECH 28 Apr 2026 CE 820 707.85 6.25 55.04 127%

Most Active KPITTECH Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
KPITTECH 28 Apr 2026 PE 710 707.85 35.20 51000 1333%
KPITTECH 28 Apr 2026 CE 710 707.85 36.95 93925 311%
KPITTECH 28 Apr 2026 PE 730 707.85 46.30 11050 236%
KPITTECH 28 Apr 2026 CE 760 707.85 17.30 119000 145%
KPITTECH 28 Apr 2026 PE 720 707.85 40.75 33575 144%
KPITTECH 28 Apr 2026 CE 730 707.85 27.65 31875 97%
KPITTECH 28 Apr 2026 CE 720 707.85 32.05 112625 70%
KPITTECH 28 Apr 2026 CE 820 707.85 6.25 14025 58%
KPITTECH 28 Apr 2026 CE 830 707.85 5.30 21250 48%
KPITTECH 28 Apr 2026 CE 740 707.85 23.80 28050 46%
KPITTECH 28 Apr 2026 CE 750 707.85 20.40 79050 31%
KPITTECH 28 Apr 2026 CE 800 707.85 9.00 55675 25%
KPITTECH 28 Apr 2026 PE 700 707.85 30.25 87975 22%
KPITTECH 28 Apr 2026 PE 680 707.85 22.50 26350 21%
KPITTECH 28 Apr 2026 CE 770 707.85 14.85 13175 21%
KPITTECH 28 Apr 2026 PE 670 707.85 19.50 12325 17%
KPITTECH 28 Apr 2026 PE 740 707.85 52.95 425 17%
KPITTECH 28 Apr 2026 PE 610 707.85 8.35 11900 17%
KPITTECH 28 Apr 2026 PE 660 707.85 16.40 7225 14%
KPITTECH 28 Apr 2026 PE 620 707.85 8.85 6800 11%
KPITTECH 28 Apr 2026 PE 640 707.85 12.15 8500 10%
KPITTECH 28 Apr 2026 PE 800 707.85 97.50 2125 7%
KPITTECH 28 Apr 2026 CE 650 707.85 76.00 -11050 7%
KPITTECH 28 Apr 2026 PE 600 707.85 6.55 6375 5%
KPITTECH 28 Apr 2026 PE 550 707.85 3.05 -2125 5%
KPITTECH 28 Apr 2026 PE 580 707.85 4.80 -2550 5%
KPITTECH 28 Apr 2026 CE 680 707.85 54.20 -4675 4%
KPITTECH 28 Apr 2026 CE 690 707.85 47.90 2125 4%
KPITTECH 28 Apr 2026 PE 690 707.85 26.40 4675 4%
KPITTECH 28 Apr 2026 PE 630 707.85 10.30 2550 4%

Videos related to: Most Active KPITTECH Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active KPITTECH Call Put Options NSE

 

Back to top