KPITTECH 590 PE (PUT) 25 August 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 590 PE is trading at ₹ 15.00 on 1:37pm 29 Wed Jul 2026

Option of KPITTECH 590 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 16.7 - Current price of KPITTECH 590 PE is lower than this average.
30 minute average: ₹ 19.74 - Current price of KPITTECH 590 PE is lower than this average.
Hourly average: ₹ 21.05 - Current price of KPITTECH 590 PE is lower than this average.
Day open: ₹ 20.10
Day range: 13.80 - 23.45
Open Interest: 144150 (1.442 L)

Munafa Value: 10 - This score indicates that the option of KPITTECH 590 PE is trending downwards. You can choose to sell it.

Lot size of KPITTECH is: 775

Spot price of KPITTECH: 638.750 as on 29 Wed Jul 3:44pm
Day open: 610.000 Range: 606.650 to 662.650

Option Price: KPITTECH PE 590 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
1:37pm	15.00	144150	20.10	23.45	13.80
1:36pm	15.50	144150	20.10	23.45	13.80
1:35pm	16.55	143375	20.10	23.45	13.80
1:34pm	17.20	139500	20.10	23.45	13.80
1:33pm	18.30	136400	20.10	23.45	13.80
1:32pm	17.50	137175	20.10	23.45	13.80
1:31pm	16.40	135625	20.10	23.45	13.80
1:30pm	18.00	139500	20.10	23.45	13.80
1:28pm	15.85	134075	20.10	23.45	13.80
1:25pm	16.65	141050	20.10	23.45	13.80

option chart KPITTECH PE 590 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 590 PE PUT today?: Premium of KPITTECH 590 PE is 8.65 on 29 Jul 2026 PUT opened at 20.10 and traded inside a Low-High range of 7.00-23.45 today. Please click here table for more current prices.
What is open interest of KPITTECH 590 PUT PE today?: Open Interest of KPITTECH 590 PE is 185225 today. This has changed 59675.00 from previous day.
What is underlying price of KPITTECH 590 PE PUT today?: Underlying price of KPITTECH 590 PE PUT is 638.75 today.
What is lot size of KPITTECH 590 PUT PE today?: Lot size of KPITTECH 590 PUT PE is 775.00
Is KPITTECH 590 PE PUT ITM or OTM or ATM?: KPITTECH 590 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 590 PE (PUT) 25 August 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 638.75

KPITTECH PUT PE available options strikes

KPITTECH PE 610 strike, KPITTECH PE 620 strike, KPITTECH PE 630 strike, KPITTECH PE 640 strike, KPITTECH PE 650 strike, KPITTECH PE 660 strike, KPITTECH PE 670 strike, All CE , All PE

KPITTECH 590 PUT PE available expiry dates

KPITTECH 25 Aug 2026 expiry KPITTECH 29 Sep 2026 expiry KPITTECH 27 Oct 2026 expiry

KPITTECH 590 PE Live prices

Premium of PUT (PE) of strike 590 is at: 8.65 on 29 Jul 2026
PUT opened at 20.10 and traded inside a Low-High range of 7.00-23.45 as on 29 Wed Jul 2026

The underlying equity is trading at 638.75 which means that PUT of strike 590 is OTM PUT option (out of the money)

Lot size of KPITTECH Kpit Technologies Limited is 425

Total Open Interest for PUT (PE) of strike 590 is 185,225

Munafa analysis KPITTECH 590 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 590 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Jul	638.75	8.65	20.10	23.45	7.00	-63	78,720,625	47.5%
28 Tue Jul	602.45	23.55	26.95	27.95	21.95	-22	53,358,750	88.4%
27 Mon Jul	585.20	30.45	31.25	34.40	29.65	134	28,326,250	-%
24 Fri Jul	583.20	13.00	0.00	0.00	0.00	0	0	-%
23 Thu Jul	550.90	13.00	0.00	0.00	0.00	0	0	-%
22 Wed Jul	554.90	13.00	0.00	0.00	0.00	0	0	-%

Charts for KPITTECH 590 PUT PE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis