KPITTECH 590 PE (PUT) 29 September 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 590 PE is trading at ₹ 22.50 on 3:40pm 03 Thu Sep 2026

10 minute average: ₹ 21.83 - Current price of KPITTECH 590 PE is higher than this average.
30 minute average: ₹ 21.51 - Current price of KPITTECH 590 PE is higher than this average.
Hourly average: ₹ 21.82 - Current price of KPITTECH 590 PE is higher than this average.
Day open: ₹ 20.55
Day range: 19.05 - 23.80
Open Interest: 306900 (3.069 L)

Munafa Value: 80 - This score indicates that the option of KPITTECH 590 PE is trending upwards. You can choose to buy it.

Lot size of KPITTECH is: 775

Spot price of KPITTECH: 583.500 as on 03 Thu Sep 3:44pm
Day open: 591.050 Range: 580.550 to 592.400

Option Price: KPITTECH PE 590 2026-09-29 on 03 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	22.50	306900	20.55	23.80	19.05
3:39pm	22.50	306900	20.55	23.80	19.05
3:37pm	22.50	306900	20.55	23.80	19.05
3:36pm	22.00	309225	20.55	23.80	19.05
3:34pm	22.00	309225	20.55	23.80	19.05
3:32pm	21.35	308450	20.55	23.80	19.05
3:31pm	21.35	308450	20.55	23.80	19.05
3:30pm	21.35	308450	20.55	23.80	19.05
3:28pm	21.35	308450	20.55	23.80	19.05
3:27pm	21.35	308450	20.55	23.80	19.05

option chart KPITTECH PE 590 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 590 PE PUT today?: Premium of KPITTECH 590 PE is 21.55 on 03 Sep 2026 PUT opened at 20.55 and traded inside a Low-High range of 19.05-23.80 today. Please click here table for more current prices.
What is open interest of KPITTECH 590 PUT PE today?: Open Interest of KPITTECH 590 PE is 306900 today. This has changed 4650.00 from previous day.
What is underlying price of KPITTECH 590 PE PUT today?: Underlying price of KPITTECH 590 PE PUT is 583.50 today.
What is lot size of KPITTECH 590 PUT PE today?: Lot size of KPITTECH 590 PUT PE is 775.00
Is KPITTECH 590 PE PUT ITM or OTM or ATM?: KPITTECH 590 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 590 PE (PUT) 29 September 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 583.50

KPITTECH PUT PE available options strikes

KPITTECH PE 560 strike, KPITTECH PE 570 strike, KPITTECH PE 580 strike, KPITTECH PE 590 strike, KPITTECH PE 600 strike, KPITTECH PE 610 strike, All CE , All PE

KPITTECH 590 PUT PE available expiry dates

KPITTECH 29 Sep 2026 expiry KPITTECH 27 Oct 2026 expiry KPITTECH 23 Nov 2026 expiry

KPITTECH 590 PE Live prices

Premium of PUT (PE) of strike 590 is at: 21.55 on 03 Sep 2026
PUT opened at 20.55 and traded inside a Low-High range of 19.05-23.80 as on 03 Thu Sep 2026

The underlying equity is trading at 583.50 which means that PUT of strike 590 is ITM PUT option (in the money)

Lot size of KPITTECH Kpit Technologies Limited is 775

Total Open Interest for PUT (PE) of strike 590 is 306,900

Munafa analysis KPITTECH 590 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 590 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Thu Sep	583.50	21.55	20.55	23.80	19.05	10	237,847,500	1.5%
02 Wed Sep	588.00	19.50	21.45	24.45	18.65	4	234,243,750	4.8%
01 Tue Sep	590.00	18.60	24.35	24.35	15.85	-10	223,432,500	15.9%
31 Mon Aug	585.00	20.85	11.60	22.00	11.60	112	192,800,625	27.4%
28 Fri Aug	609.40	9.80	19.55	19.55	9.35	-53	151,357,500	71.4%
27 Thu Aug	588.00	20.90	17.80	23.15	17.25	12	88,291,875	15.7%

Charts for KPITTECH 590 PUT PE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis