KPITTECH 660.00 PE (PUT) 30 March 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 660.00 PE is trading at ₹ 8.90 on 3:30pm 27 Fri Mar 2026

Option of KPITTECH 660.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 9.13 - Current price of KPITTECH 660.00 PE is lower than this average.
30 minute average: ₹ 9.9 - Current price of KPITTECH 660.00 PE is lower than this average.
Hourly average: ₹ 10.12 - Current price of KPITTECH 660.00 PE is lower than this average.
Day open: ₹ 9.00
Day range: 5.00 - 11.75
Open Interest: 86275 (86.275 K)

Munafa Value: 10 - This score indicates that the option of KPITTECH 660.00 PE is trending downwards. You can choose to sell it.

Lot size of KPITTECH is: 425

Spot price of KPITTECH: 660.050 as on 27 Fri Mar 3:44pm
Day open: 673.600 Range: 658.000 to 682.000

Option Price: KPITTECH PE 660.00 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.90	86275	9.00	11.75	5.00
3:29pm	8.90	86275	9.00	11.75	5.00
3:28pm	9.20	86275	9.00	11.75	5.00
3:27pm	9.10	86275	9.00	11.75	5.00
3:25pm	8.90	90525	9.00	11.75	5.00
3:24pm	8.90	90525	9.00	11.75	5.00
3:23pm	9.05	105825	9.00	11.75	5.00
3:22pm	9.15	105825	9.00	11.75	5.00
3:21pm	9.45	105825	9.00	11.75	5.00
3:19pm	9.70	106250	9.00	11.75	5.00

option chart KPITTECH PE 660.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 660.00 PE PUT today?: Premium of KPITTECH 660.00 PE is 9.45 on 27 Mar 2026 PUT opened at 9.00 and traded inside a Low-High range of 5.00-11.75 today. Please click here table for more current prices.
What is open interest of KPITTECH 660.00 PUT PE today?: Open Interest of KPITTECH 660.00 PE is 85000 today. This has changed -21675.00 from previous day.
What is underlying price of KPITTECH 660.00 PE PUT today?: Underlying price of KPITTECH 660.00 PE PUT is 660.00 today.
What is lot size of KPITTECH 660.00 PUT PE today?: Lot size of KPITTECH 660.00 PUT PE is 425.00
Is KPITTECH 660.00 PE PUT ITM or OTM or ATM?: KPITTECH 660.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 660.00 PE (PUT) 30 March 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 660.05

KPITTECH PUT PE available options strikes

KPITTECH PE 630 strike, KPITTECH PE 640 strike, KPITTECH PE 650 strike, KPITTECH PE 660 strike, KPITTECH PE 670 strike, KPITTECH PE 680 strike, KPITTECH PE 690 strike, All CE , All PE

KPITTECH 660.00 PUT PE available expiry dates

KPITTECH 30 Mar 2026 expiry KPITTECH 28 Apr 2026 expiry KPITTECH 26 May 2026 expiry

KPITTECH 660.00 PE Live prices

Premium of PUT (PE) of strike 660.00 is at: 9.45 on 27 Mar 2026
PUT opened at 9.00 and traded inside a Low-High range of 5.00-11.75 as on 27 Fri Mar 2026

The underlying equity is trading at 660.05 which means that PUT of strike 660.00 is ATM PUT option (at the money)

Lot size of KPITTECH Kpit Technologies Limited is 425

Total Open Interest for PUT (PE) of strike 660.00 is 85,000

Price action analysis of 660.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Mar	660.05	9.45	9.00	11.75	5.00	5	36,125,000	-20.3%
25 Wed Mar	673.60	9.00	13.95	13.95	5.70	-35	45,336,875	-22.3%
24 Tue Mar	665.00	14.05	13.35	25.55	10.65	-28	58,341,875	-2.1%
23 Mon Mar	659.30	19.60	17.50	26.85	17.45	4	59,606,250	-18.9%
20 Fri Mar	660.95	18.75	15.35	20.65	12.80	-16	73,514,375	-8.5%
19 Thu Mar	658.90	22.50	13.30	25.10	13.30	86	80,378,125	4%

Charts for KPITTECH 660.00 PUT PE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis