KPITTECH 770.00 PE (PUT) 30 June 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 770.00 PE is trading at ₹ 31.00 on 3:32pm 04 Thu Jun 2026

Option of KPITTECH 770.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 30.71 - Current price of KPITTECH 770.00 PE is higher than this average.
30 minute average: ₹ 30.81 - Current price of KPITTECH 770.00 PE is higher than this average.
Hourly average: ₹ 31.03 - Current price of KPITTECH 770.00 PE is lower than this average.
Day open: ₹ 39.95
Day range: 29.40 - 42.90
Open Interest: 182325 (1.823 L)

Munafa Value: 70 - This score indicates that the option of KPITTECH 770.00 PE is trending upwards. You can choose to buy it.

Lot size of KPITTECH is: 425

Spot price of KPITTECH: 773.000 as on 04 Thu Jun 3:44pm
Day open: 770.000 Range: 758.000 to 779.450

Option Price: KPITTECH PE 770.00 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	31.00	182325	39.95	42.90	29.40
3:30pm	31.00	182325	39.95	42.90	29.40
3:29pm	31.00	182325	39.95	42.90	29.40
3:27pm	30.80	182325	39.95	42.90	29.40
3:26pm	30.80	182325	39.95	42.90	29.40
3:25pm	30.80	182325	39.95	42.90	29.40
3:24pm	30.40	182325	39.95	42.90	29.40
3:23pm	30.40	182325	39.95	42.90	29.40
3:22pm	30.40	182325	39.95	42.90	29.40
3:20pm	30.50	183175	39.95	42.90	29.40

option chart KPITTECH PE 770.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 770.00 PE PUT today?: Premium of KPITTECH 770.00 PE is 32.05 on 03 Jun 2026 PUT opened at 22.00 and traded inside a Low-High range of 22.00-43.35 today. Please click here table for more current prices.
What is open interest of KPITTECH 770.00 PUT PE today?: Open Interest of KPITTECH 770.00 PE is 103275 today. This has changed 33150.00 from previous day.
What is underlying price of KPITTECH 770.00 PE PUT today?: Underlying price of KPITTECH 770.00 PE PUT is 774.25 today.
What is lot size of KPITTECH 770.00 PUT PE today?: Lot size of KPITTECH 770.00 PUT PE is 425.00
Is KPITTECH 770.00 PE PUT ITM or OTM or ATM?: KPITTECH 770.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 770.00 PE (PUT) 30 June 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 774.25

KPITTECH PUT PE available options strikes

KPITTECH PE 740 strike, KPITTECH PE 750 strike, KPITTECH PE 760 strike, KPITTECH PE 770 strike, KPITTECH PE 780 strike, KPITTECH PE 790 strike, KPITTECH PE 800 strike, KPITTECH PE 810 strike, All CE , All PE

KPITTECH 770.00 PUT PE available expiry dates

KPITTECH 30 Jun 2026 expiry KPITTECH 28 Jul 2026 expiry KPITTECH 25 Aug 2026 expiry

KPITTECH 770.00 PE Live prices

Premium of PUT (PE) of strike 770.00 is at: 32.05 on 03 Jun 2026
PUT opened at 22.00 and traded inside a Low-High range of 22.00-43.35 as on 03 Wed Jun 2026

The underlying equity is trading at 774.25 which means that PUT of strike 770.00 is OTM PUT option (out of the money)

Lot size of KPITTECH Kpit Technologies Limited is 425

Total Open Interest for PUT (PE) of strike 770.00 is 103,275

Price action analysis of 770.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 770.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Wed Jun	774.25	32.05	22.00	43.35	22.00	89	43,891,875	47.3%
02 Tue Jun	809.25	16.90	28.05	28.05	13.85	-46	29,803,125	50%
01 Mon Jun	786.10	31.85	30.95	32.70	19.05	2	19,868,750	-23.1%
29 Fri May	771.95	31.15	33.40	37.90	24.80	-22	25,829,375	-48.4%
27 Wed May	771.80	39.95	34.50	41.45	30.00	4	50,033,125	823.3%
26 Tue May	784.70	38.10	43.30	43.30	36.05	-25	5,418,750	42.9%

Charts for KPITTECH 770.00 PUT PE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis