KPITTECH 730.00 PE (PUT) 30 March 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 730.00 PE is trading at ₹ 30.40 on 3:30pm 04 Wed Mar 2026

Option of KPITTECH 730.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 30.74 - Current price of KPITTECH 730.00 PE is lower than this average.
30 minute average: ₹ 30.91 - Current price of KPITTECH 730.00 PE is lower than this average.
Hourly average: ₹ 31.15 - Current price of KPITTECH 730.00 PE is lower than this average.
Day open: ₹ 23.35
Day range: 23.35 - 36.75
Open Interest: 49300 (49.3 K)

Munafa Value: 30 - This score indicates that the option of KPITTECH 730.00 PE is trending downwards. You can choose to sell it.

Lot size of KPITTECH is: 425

Spot price of KPITTECH: 736.150 as on 04 Wed Mar 3:45pm
Day open: 745.000 Range: 725.250 to 753.250

Option Price: KPITTECH PE 730.00 2026-03-30 on 04 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	30.40	49300	23.35	36.75	23.35
3:29pm	30.40	49300	23.35	36.75	23.35
3:27pm	30.60	48450	23.35	36.75	23.35
3:26pm	30.60	48450	23.35	36.75	23.35
3:24pm	31.00	48450	23.35	36.75	23.35
3:23pm	30.65	48450	23.35	36.75	23.35
3:22pm	30.75	48450	23.35	36.75	23.35
3:21pm	30.90	48025	23.35	36.75	23.35
3:20pm	31.35	48025	23.35	36.75	23.35
3:18pm	30.75	47600	23.35	36.75	23.35

option chart KPITTECH PE 730.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 730.00 PE PUT today?: Premium of KPITTECH 730.00 PE is 31.05 on 04 Mar 2026 PUT opened at 23.35 and traded inside a Low-High range of 23.35-36.75 today. Please click here table for more current prices.
What is open interest of KPITTECH 730.00 PUT PE today?: Open Interest of KPITTECH 730.00 PE is 49725 today. This has changed 19550.00 from previous day.
What is underlying price of KPITTECH 730.00 PE PUT today?: Underlying price of KPITTECH 730.00 PE PUT is 736.15 today.
What is lot size of KPITTECH 730.00 PUT PE today?: Lot size of KPITTECH 730.00 PUT PE is 425.00
Is KPITTECH 730.00 PE PUT ITM or OTM or ATM?: KPITTECH 730.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 730.00 PE (PUT) 30 March 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 736.15

KPITTECH PUT PE available options strikes

KPITTECH PE 700 strike, KPITTECH PE 710 strike, KPITTECH PE 720 strike, KPITTECH PE 730 strike, KPITTECH PE 740 strike, KPITTECH PE 750 strike, KPITTECH PE 760 strike, KPITTECH PE 770 strike, All CE , All PE

KPITTECH 730.00 PUT PE available expiry dates

KPITTECH 30 Mar 2026 expiry KPITTECH 28 Apr 2026 expiry KPITTECH 26 May 2026 expiry

KPITTECH 730.00 PE Live prices

Premium of PUT (PE) of strike 730.00 is at: 31.05 on 04 Mar 2026
PUT opened at 23.35 and traded inside a Low-High range of 23.35-36.75 as on 04 Wed Mar 2026

The underlying equity is trading at 736.15 which means that PUT of strike 730.00 is OTM PUT option (out of the money)

Lot size of KPITTECH Kpit Technologies Limited is 425

Total Open Interest for PUT (PE) of strike 730.00 is 49,725

Munafa analysis KPITTECH 730.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 730.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Wed Mar	736.15	31.05	23.35	36.75	23.35	32	21,133,125	64.8%
02 Mon Mar	754.25	23.40	23.00	28.00	18.35	24	12,824,375	208.7%
27 Fri Feb	771.10	18.85	20.00	20.00	17.75	5	4,154,375	4.5%
26 Thu Feb	793.70	17.90	0.00	0.00	0.00	0	3,973,750	0%
25 Wed Feb	788.70	17.90	18.95	20.70	15.75	-34	3,973,750	266.7%
24 Tue Feb	760.50	27.30	23.40	27.40	23.40	2,933	1,083,750	-%

Charts for KPITTECH 730.00 PUT PE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis