KPITTECH 740.00 PE (PUT) 28 April 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 740.00 PE is trading at ₹ 16.70 on 3:30pm 17 Fri Apr 2026

Option of KPITTECH 740.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 16.55 - Current price of KPITTECH 740.00 PE is higher than this average.
30 minute average: ₹ 17.14 - Current price of KPITTECH 740.00 PE is lower than this average.
Hourly average: ₹ 18.2 - Current price of KPITTECH 740.00 PE is lower than this average.
Day open: ₹ 21.25
Day range: 12.25 - 21.25
Open Interest: 120275 (1.203 L)

Munafa Value: 30 - This score indicates that the option of KPITTECH 740.00 PE is trending downwards. You can choose to sell it.

Lot size of KPITTECH is: 425

Spot price of KPITTECH: 747.800 as on 17 Fri Apr 3:45pm
Day open: 749.900 Range: 740.000 to 762.800

Option Price: KPITTECH PE 740.00 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.70	120275	21.25	21.25	12.25
3:29pm	16.70	120275	21.25	21.25	12.25
3:27pm	16.80	121125	21.25	21.25	12.25
3:26pm	16.80	121125	21.25	21.25	12.25
3:24pm	16.60	121125	21.25	21.25	12.25
3:22pm	16.30	121550	21.25	21.25	12.25
3:21pm	16.30	121550	21.25	21.25	12.25
3:19pm	16.30	121550	21.25	21.25	12.25
3:18pm	16.30	121550	21.25	21.25	12.25
3:16pm	16.65	119000	21.25	21.25	12.25

option chart KPITTECH PE 740.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 740.00 PE PUT today?: Premium of KPITTECH 740.00 PE is 17.50 on 17 Apr 2026 PUT opened at 21.25 and traded inside a Low-High range of 12.25-21.25 today. Please click here table for more current prices.
What is open interest of KPITTECH 740.00 PUT PE today?: Open Interest of KPITTECH 740.00 PE is 119850 today. This has changed -425.00 from previous day.
What is underlying price of KPITTECH 740.00 PE PUT today?: Underlying price of KPITTECH 740.00 PE PUT is 747.80 today.
What is lot size of KPITTECH 740.00 PUT PE today?: Lot size of KPITTECH 740.00 PUT PE is 425.00
Is KPITTECH 740.00 PE PUT ITM or OTM or ATM?: KPITTECH 740.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 740.00 PE (PUT) 28 April 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 747.80

KPITTECH PUT PE available options strikes

KPITTECH PE 720 strike, KPITTECH PE 730 strike, KPITTECH PE 740 strike, KPITTECH PE 750 strike, KPITTECH PE 760 strike, KPITTECH PE 770 strike, KPITTECH PE 780 strike, All CE , All PE

KPITTECH 740.00 PUT PE available expiry dates

KPITTECH 28 Apr 2026 expiry KPITTECH 26 May 2026 expiry KPITTECH 30 Jun 2026 expiry

KPITTECH 740.00 PE Live prices

Premium of PUT (PE) of strike 740.00 is at: 17.50 on 17 Apr 2026
PUT opened at 21.25 and traded inside a Low-High range of 12.25-21.25 as on 17 Fri Apr 2026

The underlying equity is trading at 747.80 which means that PUT of strike 740.00 is OTM PUT option (out of the money)

Lot size of KPITTECH Kpit Technologies Limited is 425

Total Open Interest for PUT (PE) of strike 740.00 is 119,850

Munafa analysis KPITTECH 740.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 740.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	747.80	17.50	21.25	21.25	12.25	-3	50,936,250	-0.4%
16 Thu Apr	746.25	18.20	19.20	28.15	16.00	-33	51,116,875	119.4%
15 Wed Apr	728.65	27.35	25.90	30.90	25.30	-34	23,300,625	61.3%
13 Mon Apr	709.85	41.65	36.60	41.75	36.60	8	14,450,000	-5.9%
10 Fri Apr	716.45	38.40	43.60	45.10	37.10	-5	15,353,125	11.8%
09 Thu Apr	716.05	40.55	37.95	43.50	36.80	6	13,727,500	24.6%

Charts for KPITTECH 740.00 PUT PE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis