KPITTECH 950.00 PE (PUT) 24 February 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 950.00 PE is trading at ₹ 28.30 on 3:30pm 06 Fri Feb 2026

10 minute average: ₹ 26.82 - Current price of KPITTECH 950.00 PE is higher than this average.
30 minute average: ₹ 27.23 - Current price of KPITTECH 950.00 PE is higher than this average.
Hourly average: ₹ 29.57 - Current price of KPITTECH 950.00 PE is lower than this average.
Day open: ₹ 29.00
Day range: 25.65 - 34.00
Open Interest: 118575 (1.186 L)

Munafa Value: 60 - This score indicates that the option of KPITTECH 950.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KPITTECH is: 425

Spot price of KPITTECH: 958.400 as on 06 Fri Feb 3:45pm
Day open: 959.500 Range: 943.200 to 960.500

Option Price: KPITTECH PE 950.00 2026-02-24 on 06 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	28.30	118575	29.00	34.00	25.65
3:29pm	27.00	118575	29.00	34.00	25.65
3:28pm	27.10	119425	29.00	34.00	25.65
3:27pm	27.10	119425	29.00	34.00	25.65
3:25pm	26.70	119425	29.00	34.00	25.65
3:24pm	26.70	119425	29.00	34.00	25.65
3:23pm	26.50	120275	29.00	34.00	25.65
3:22pm	26.50	120275	29.00	34.00	25.65
3:21pm	26.50	120275	29.00	34.00	25.65
3:19pm	25.80	121550	29.00	34.00	25.65

option chart KPITTECH PE 950.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 950.00 PE PUT today?: Premium of KPITTECH 950.00 PE is 26.75 on 06 Feb 2026 PUT opened at 29.00 and traded inside a Low-High range of 25.65-34.00 today. Please click here table for more current prices.
What is open interest of KPITTECH 950.00 PUT PE today?: Open Interest of KPITTECH 950.00 PE is 119000 today. This has changed 19125.00 from previous day.
What is underlying price of KPITTECH 950.00 PE PUT today?: Underlying price of KPITTECH 950.00 PE PUT is 958.40 today.
What is lot size of KPITTECH 950.00 PUT PE today?: Lot size of KPITTECH 950.00 PUT PE is 425.00
Is KPITTECH 950.00 PE PUT ITM or OTM or ATM?: KPITTECH 950.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 950.00 PE (PUT) 24 February 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 958.40

KPITTECH PUT PE available options strikes

KPITTECH PE 920 strike, KPITTECH PE 930 strike, KPITTECH PE 940 strike, KPITTECH PE 950 strike, KPITTECH PE 960 strike, KPITTECH PE 970 strike, KPITTECH PE 980 strike, KPITTECH PE 990 strike, KPITTECH PE 1000 strike, All CE , All PE

KPITTECH 950.00 PUT PE available expiry dates

KPITTECH 24 Feb 2026 expiry KPITTECH 30 Mar 2026 expiry KPITTECH 28 Apr 2026 expiry

KPITTECH 950.00 PE Live prices

Premium of PUT (PE) of strike 950.00 is at: 26.75 on 06 Feb 2026
PUT opened at 29.00 and traded inside a Low-High range of 25.65-34.00 as on 06 Fri Feb 2026

The underlying equity is trading at 958.40 which means that PUT of strike 950.00 is OTM PUT option (out of the money)

Lot size of KPITTECH Kpit Technologies Limited is 425

Total Open Interest for PUT (PE) of strike 950.00 is 119,000

Munafa analysis KPITTECH 950.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 950.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Fri Feb	958.40	26.75	29.00	34.00	25.65	11	50,575,000	19.1%
05 Thu Feb	959.50	24.00	17.00	26.00	17.00	23	42,446,875	4%
04 Wed Feb	981.40	19.40	24.95	31.25	18.25	28	40,821,250	27.7%
03 Tue Feb	989.80	15.10	5.05	15.95	5.00	22	31,970,625	30.1%
02 Mon Feb	998.50	12.35	17.00	18.00	10.95	-39	24,565,000	56.3%
01 Sun Feb	991.10	20.40	11.00	29.00	10.35	145	15,714,375	81.3%

Charts for KPITTECH 950.00 PUT PE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis