Munafa Stock Market Course + Intraday & FNO calls 
KPITTECH 510.00 PE (PUT) 23 November 2026 options price chart analysis Kpit Technologies Limited
KPITTECH 510.00 PE is trading at ₹ 12.15 on 3:40pm 03 Tue Nov 2026
10 minute average: ₹ 13.38 - Current price of KPITTECH 510.00 PE is lower than this average.
30 minute average: ₹ 13.66 - Current price of KPITTECH 510.00 PE is lower than this average.
Hourly average: ₹ 13.7 - Current price of KPITTECH 510.00 PE is lower than this average.
Day open: ₹ 8.00
Day range: 7.65 - 14.25
Open Interest: 150350 (1.504 L)
Munafa Value: 20 - This score indicates that the option of KPITTECH 510.00 PE is trending downwards. You can choose to sell it.
Lot size of KPITTECH is: 775
Spot price of KPITTECH: 519.800 as on 03 Tue Nov 3:44pm
Day open: 536.000 Range: 518.000 to 538.300
Option Price: KPITTECH PE 510.00 2026-11-23 on 03 Tue Nov 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 12.15 | 150350 | 8.00 | 14.25 | 7.65 |
| 3:39pm | 13.25 | 149575 | 8.00 | 14.25 | 7.65 |
| 3:38pm | 13.25 | 149575 | 8.00 | 14.25 | 7.65 |
| 3:36pm | 13.50 | 149575 | 8.00 | 14.25 | 7.65 |
| 3:35pm | 13.60 | 149575 | 8.00 | 14.25 | 7.65 |
| 3:34pm | 13.60 | 149575 | 8.00 | 14.25 | 7.65 |
| 3:33pm | 13.60 | 149575 | 8.00 | 14.25 | 7.65 |
| 3:32pm | 13.60 | 149575 | 8.00 | 14.25 | 7.65 |
| 3:31pm | 13.60 | 149575 | 8.00 | 14.25 | 7.65 |
| 3:30pm | 13.60 | 149575 | 8.00 | 14.25 | 7.65 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of KPITTECH 510.00 PE PUT today?
- Premium of KPITTECH 510.00 PE is 9.80 on 30 Oct 2026 PUT opened at 7.90 and traded inside a Low-High range of 6.55-10.00 today. Please click here table for more current prices.
- What is open interest of KPITTECH 510.00 PUT PE today?
- Open Interest of KPITTECH 510.00 PE is 141050 today. This has changed -31000.00 from previous day.
- What is underlying price of KPITTECH 510.00 PE PUT today?
- Underlying price of KPITTECH 510.00 PE PUT is 530.26 today.
- What is lot size of KPITTECH 510.00 PUT PE today?
- Lot size of KPITTECH 510.00 PUT PE is 775.00
- Is KPITTECH 510.00 PE PUT ITM or OTM or ATM?
- KPITTECH 510.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for KPITTECH 510.00 PE (PUT) 23 November 2026 options price chart analysis Kpit Technologies Limited
Kpit Technologies Limited KPITTECH trades in NSE under NSE
Underlying equity prev closing: 519.80
KPITTECH PUT PE available options strikes
KPITTECH PE 500 strike, KPITTECH PE 510 strike, KPITTECH PE 520 strike, KPITTECH PE 530 strike, KPITTECH PE 540 strike, All CE , All PE
KPITTECH 510.00 PUT PE available expiry dates
KPITTECH 23 Nov 2026 expiryKPITTECH 29 Dec 2026 expiryKPITTECH 25 Jan 2027 expiry
Premium of PUT (PE) of strike 510.00 is at: 9.80 on 30 Oct 2026
PUT opened at 7.90 and traded inside a Low-High range of 6.55-10.00
as on 30 Fri Oct 2026
The underlying equity is trading at 519.80 which means that PUT of strike 510.00 is OTM PUT option (out of the money)
Lot size of KPITTECH Kpit Technologies Limited is 775
Total Open Interest for PUT (PE) of strike 510.00 is 141,050
Price action analysis of 510.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 510.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 30 Fri Oct | 519.80 | 9.80 | 7.90 | 10.00 | 6.55 | 41 | 109,313,750 | -18% |
| 29 Thu Oct | 531.95 | 6.95 | 11.00 | 11.00 | 5.95 | -9 | 133,338,750 | -28.8% |
| 28 Wed Oct | 530.25 | 7.70 | 28.35 | 28.35 | 5.10 | -75 | 187,395,000 | -% |
| 27 Tue Oct | 543.70 | 31.80 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 26 Mon Oct | 552.50 | 31.80 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 23 Fri Oct | 531.90 | 31.80 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for KPITTECH 510.00 PUT PE options for Kpit Technologies Limited
Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
KPITTECH further analysis
KPITTECH 510.00 PE (PUT) 23 November 2026 options price chart analysis Kpit Technologies Limited
These are KPITTECH 510.00 PE (PUT) 23 November 2026 options price chart analysis Kpit Technologies Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: KPITTECH 510.00 PE (PUT) 23 November 2026 options price chart analysis Kpit Technologies Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
