KPITTECH 620.00 PE (PUT) 25 August 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 620.00 PE is trading at ₹ 14.50 on 3:32pm 07 Fri Aug 2026

10 minute average: ₹ 14.71 - Current price of KPITTECH 620.00 PE is lower than this average.
30 minute average: ₹ 14.87 - Current price of KPITTECH 620.00 PE is lower than this average.
Hourly average: ₹ 15.5 - Current price of KPITTECH 620.00 PE is lower than this average.
Day open: ₹ 18.45
Day range: 13.10 - 20.50
Open Interest: 435550 (4.356 L)

Munafa Value: 20 - This score indicates that the option of KPITTECH 620.00 PE is trending downwards. You can choose to sell it.

Lot size of KPITTECH is: 775

Spot price of KPITTECH: 629.900 as on 07 Fri Aug 3:31pm
Day open: 623.000 Range: 620.550 to 637.250

Option Price: KPITTECH PE 620.00 2026-08-25 on 07 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	14.50	435550	18.45	20.50	13.10
3:30pm	14.70	437875	18.45	20.50	13.10
3:29pm	14.70	437875	18.45	20.50	13.10
3:28pm	14.70	437875	18.45	20.50	13.10
3:27pm	15.05	437875	18.45	20.50	13.10
3:26pm	15.05	438650	18.45	20.50	13.10
3:25pm	14.60	439425	18.45	20.50	13.10
3:23pm	14.60	439425	18.45	20.50	13.10
3:22pm	14.60	439425	18.45	20.50	13.10
3:21pm	14.60	439425	18.45	20.50	13.10

option chart KPITTECH PE 620.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 620.00 PE PUT today?: Premium of KPITTECH 620.00 PE is 14.70 on 07 Aug 2026 PUT opened at 18.45 and traded inside a Low-High range of 13.10-20.50 today. Please click here table for more current prices.
What is open interest of KPITTECH 620.00 PUT PE today?: Open Interest of KPITTECH 620.00 PE is 426250 today. This has changed -15500.00 from previous day.
What is underlying price of KPITTECH 620.00 PE PUT today?: Underlying price of KPITTECH 620.00 PE PUT is 629.81 today.
What is lot size of KPITTECH 620.00 PUT PE today?: Lot size of KPITTECH 620.00 PUT PE is 775.00
Is KPITTECH 620.00 PE PUT ITM or OTM or ATM?: KPITTECH 620.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 620.00 PE (PUT) 25 August 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 629.90

KPITTECH PUT PE available options strikes

KPITTECH PE 600 strike, KPITTECH PE 610 strike, KPITTECH PE 620 strike, KPITTECH PE 630 strike, KPITTECH PE 640 strike, KPITTECH PE 650 strike, KPITTECH PE 660 strike, All CE , All PE

KPITTECH 620.00 PUT PE available expiry dates

KPITTECH 25 Aug 2026 expiry KPITTECH 29 Sep 2026 expiry KPITTECH 27 Oct 2026 expiry

KPITTECH 620.00 PE Live prices

Premium of PUT (PE) of strike 620.00 is at: 14.70 on 07 Aug 2026
PUT opened at 18.45 and traded inside a Low-High range of 13.10-20.50 as on 07 Fri Aug 2026

The underlying equity is trading at 629.90 which means that PUT of strike 620.00 is OTM PUT option (out of the money)

Lot size of KPITTECH Kpit Technologies Limited is 425

Total Open Interest for PUT (PE) of strike 620.00 is 426,250

Price action analysis of 620.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Fri Aug	629.90	14.70	18.45	20.50	13.10	-22	181,156,250	-3.5%
06 Thu Aug	623.00	19.00	14.05	20.15	12.50	1	187,743,750	34.8%
05 Wed Aug	623.00	18.65	17.35	20.50	16.80	-4	139,325,625	-19%
04 Tue Aug	625.60	19.55	20.80	23.00	17.50	-15	171,933,750	-20.1%
03 Mon Aug	619.25	23.15	37.55	37.55	22.25	-39	215,081,875	36.3%
31 Fri Jul	598.40	38.40	48.00	53.25	34.45	-15	157,770,625	0.4%

Charts for KPITTECH 620.00 PUT PE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis