KPITTECH 550.00 CE (CALL) 28 July 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 550.00 CE is trading at ₹ 23.15 on 11:02am 10 Fri Jul 2026

Option of KPITTECH 550.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 23.15 - Current price of KPITTECH 550.00 CE is higher than this average.
30 minute average: ₹ 23.42 - Current price of KPITTECH 550.00 CE is lower than this average.
Hourly average: ₹ 24.5 - Current price of KPITTECH 550.00 CE is lower than this average.
Day open: ₹ 20.50
Day range: 20.00 - 26.60
Open Interest: 880400 (8.804 L)

Munafa Value: 30 - This score indicates that the option of KPITTECH 550.00 CE is trending downwards. You can choose to sell it.

Lot size of KPITTECH is: 775

Spot price of KPITTECH: 560.450 as on 10 Fri Jul 11:02am
Day open: 554.050 Range: 554.050 to 567.400

Option Price: KPITTECH CE 550.00 2026-07-28 on 10 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
11:02am	23.15	880400	20.50	26.60	20.00
11:01am	23.15	880400	20.50	26.60	20.00
11:00am	23.15	880400	20.50	26.60	20.00
10:59am	23.15	880400	20.50	26.60	20.00
10:58am	23.15	880400	20.50	26.60	20.00
10:56am	23.15	880400	20.50	26.60	20.00
10:55am	23.15	880400	20.50	26.60	20.00
10:54am	23.15	880400	20.50	26.60	20.00
10:53am	23.15	880400	20.50	26.60	20.00
10:52am	23.15	880400	20.50	26.60	20.00

option chart KPITTECH CE 550.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 550.00 CE CALL today?: Premium of KPITTECH 550.00 CE is 18.10 on 09 Jul 2026 CALL opened at 22.95 and traded inside a Low-High range of 17.20-22.95 today. Please click here table for more current prices.
What is open interest of KPITTECH 550.00 CALL CE today?: Open Interest of KPITTECH 550.00 CE is 857925 today. This has changed 124775.00 from previous day.
What is underlying price of KPITTECH 550.00 CE CALL today?: Underlying price of KPITTECH 550.00 CE CALL is 548.15 today.
What is lot size of KPITTECH 550.00 CALL CE today?: Lot size of KPITTECH 550.00 CALL CE is 775.00
Is KPITTECH 550.00 CE CALL ITM or OTM or ATM?: KPITTECH 550.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 550.00 CE (CALL) 28 July 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 548.15

KPITTECH CALL CE available options strikes

KPITTECH CE 530 strike, KPITTECH CE 540 strike, KPITTECH CE 550 strike, KPITTECH CE 560 strike, KPITTECH CE 570 strike, All CE , All PE

KPITTECH 550.00 CALL CE available expiry dates

KPITTECH 28 Jul 2026 expiry KPITTECH 25 Aug 2026 expiry KPITTECH 29 Sep 2026 expiry

KPITTECH 550.00 CE Live prices

Premium of CALL (CE) of strike 550.00 is at: 18.10 on 09 Jul 2026
CALL opened at 22.95 and traded inside a Low-High range of 17.20-22.95 as on 09 Thu Jul 2026

The underlying equity is trading at 548.15 which means that CALL of strike 550.00 is OTM CALL option (out of the money)

Lot size of KPITTECH Kpit Technologies Limited is 425

Total Open Interest for CALL (CE) of strike 550.00 is 857,925

Munafa analysis KPITTECH 550.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 550.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 550.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Thu Jul	548.15	18.10	22.95	22.95	17.20	-19	364,618,125	17%
08 Wed Jul	554.60	22.55	24.75	28.95	20.65	-16	311,588,750	-0.4%
07 Tue Jul	562.40	27.05	25.15	29.70	24.00	2	312,906,250	-6%
06 Mon Jul	558.65	26.45	26.15	27.50	18.15	1	332,998,125	-5.3%
03 Fri Jul	558.80	26.15	29.20	29.20	25.10	0	351,772,500	14.8%
02 Thu Jul	557.55	26.05	31.00	32.10	23.65	-12	306,318,750	48.8%

Charts for KPITTECH 550.00 CALL CE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis