KPITTECH 750.00 CE (CALL) 26 May 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 750.00 CE is trading at ₹ 27.55 on 3:30pm 06 Wed May 2026

Option of KPITTECH 750.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 28.17 - Current price of KPITTECH 750.00 CE is lower than this average.
30 minute average: ₹ 27.96 - Current price of KPITTECH 750.00 CE is lower than this average.
Hourly average: ₹ 26.95 - Current price of KPITTECH 750.00 CE is higher than this average.
Day open: ₹ 55.00
Day range: 19.90 - 61.25
Open Interest: 487475 (4.875 L)

Munafa Value: 30 - This score indicates that the option of KPITTECH 750.00 CE is trending downwards. You can choose to sell it.

Lot size of KPITTECH is: 425

Spot price of KPITTECH: 748.600 as on 06 Wed May 3:44pm
Day open: 783.950 Range: 722.500 to 795.300

Option Price: KPITTECH CE 750.00 2026-05-26 on 06 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	27.55	487475	55.00	61.25	19.90
3:29pm	27.55	487475	55.00	61.25	19.90
3:28pm	27.50	502775	55.00	61.25	19.90
3:27pm	28.00	502775	55.00	61.25	19.90
3:26pm	27.95	493850	55.00	61.25	19.90
3:25pm	28.05	493850	55.00	61.25	19.90
3:24pm	28.35	493850	55.00	61.25	19.90
3:23pm	29.00	499800	55.00	61.25	19.90
3:22pm	29.00	499800	55.00	61.25	19.90
3:21pm	28.75	499800	55.00	61.25	19.90

option chart KPITTECH CE 750.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 750.00 CE CALL today?: Premium of KPITTECH 750.00 CE is 28.15 on 06 May 2026 CALL opened at 55.00 and traded inside a Low-High range of 19.90-61.25 today. Please click here table for more current prices.
What is open interest of KPITTECH 750.00 CALL CE today?: Open Interest of KPITTECH 750.00 CE is 487900 today. This has changed 344675.00 from previous day.
What is underlying price of KPITTECH 750.00 CE CALL today?: Underlying price of KPITTECH 750.00 CE CALL is 748.60 today.
What is lot size of KPITTECH 750.00 CALL CE today?: Lot size of KPITTECH 750.00 CALL CE is 425.00
Is KPITTECH 750.00 CE CALL ITM or OTM or ATM?: KPITTECH 750.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 750.00 CE (CALL) 26 May 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 748.60

KPITTECH CALL CE available options strikes

KPITTECH CE 720 strike, KPITTECH CE 730 strike, KPITTECH CE 740 strike, KPITTECH CE 750 strike, KPITTECH CE 760 strike, KPITTECH CE 770 strike, KPITTECH CE 780 strike, All CE , All PE

KPITTECH 750.00 CALL CE available expiry dates

KPITTECH 26 May 2026 expiry KPITTECH 30 Jun 2026 expiry KPITTECH 28 Jul 2026 expiry

KPITTECH 750.00 CE Live prices

Premium of CALL (CE) of strike 750.00 is at: 28.15 on 06 May 2026
CALL opened at 55.00 and traded inside a Low-High range of 19.90-61.25 as on 06 Wed May 2026

The underlying equity is trading at 748.60 which means that CALL of strike 750.00 is ATM CALL option (at the money)

Lot size of KPITTECH Kpit Technologies Limited is 425

Total Open Interest for CALL (CE) of strike 750.00 is 487,900

Price action analysis of 750.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Wed May	748.60	28.15	55.00	61.25	19.90	-40	207,357,500	240.7%
05 Tue May	772.50	47.70	47.95	56.10	44.50	3	60,870,625	-7.2%
04 Mon May	768.55	46.25	47.35	53.00	41.15	5	65,566,875	-10.6%
30 Thu Apr	759.05	44.00	30.50	49.90	27.50	29	73,333,750	-4%
29 Wed Apr	740.05	33.90	32.00	44.60	32.00	3	76,404,375	104.3%
28 Tue Apr	734.45	32.85	32.00	34.85	28.10	-4	37,389,375	46.8%

Charts for KPITTECH 750.00 CALL CE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis