KPITTECH 520.00 CE (CALL) 23 November 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 520.00 CE is trading at ₹ 20.55 on 3:40pm 03 Tue Nov 2026

10 minute average: ₹ 19.48 - Current price of KPITTECH 520.00 CE is higher than this average.
30 minute average: ₹ 19.35 - Current price of KPITTECH 520.00 CE is higher than this average.
Hourly average: ₹ 19.97 - Current price of KPITTECH 520.00 CE is higher than this average.
Day open: ₹ 29.60
Day range: 19.00 - 30.25
Open Interest: 281325 (2.813 L)

Munafa Value: 80 - This score indicates that the option of KPITTECH 520.00 CE is trending upwards. You can choose to buy it.

Lot size of KPITTECH is: 775

Spot price of KPITTECH: 519.800 as on 03 Tue Nov 3:44pm
Day open: 536.000 Range: 518.000 to 538.300

Option Price: KPITTECH CE 520.00 2026-11-23 on 03 Tue Nov 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	20.55	281325	29.60	30.25	19.00
3:39pm	19.60	282100	29.60	30.25	19.00
3:38pm	19.70	279775	29.60	30.25	19.00
3:36pm	19.40	279000	29.60	30.25	19.00
3:35pm	19.40	279000	29.60	30.25	19.00
3:34pm	19.40	279000	29.60	30.25	19.00
3:33pm	19.25	278225	29.60	30.25	19.00
3:31pm	19.25	278225	29.60	30.25	19.00
3:29pm	19.10	277450	29.60	30.25	19.00
3:28pm	19.10	275900	29.60	30.25	19.00

option chart KPITTECH CE 520.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 520.00 CE CALL today?: Premium of KPITTECH 520.00 CE is 28.45 on 30 Oct 2026 CALL opened at 31.90 and traded inside a Low-High range of 27.65-33.50 today. Please click here table for more current prices.
What is open interest of KPITTECH 520.00 CALL CE today?: Open Interest of KPITTECH 520.00 CE is 218550 today. This has changed -26350.00 from previous day.
What is underlying price of KPITTECH 520.00 CE CALL today?: Underlying price of KPITTECH 520.00 CE CALL is 530.26 today.
What is lot size of KPITTECH 520.00 CALL CE today?: Lot size of KPITTECH 520.00 CALL CE is 775.00
Is KPITTECH 520.00 CE CALL ITM or OTM or ATM?: KPITTECH 520.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 520.00 CE (CALL) 23 November 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 519.80

KPITTECH CALL CE available options strikes

KPITTECH CE 500 strike, KPITTECH CE 510 strike, KPITTECH CE 520 strike, KPITTECH CE 530 strike, KPITTECH CE 540 strike, All CE , All PE

KPITTECH 520.00 CALL CE available expiry dates

KPITTECH 23 Nov 2026 expiry KPITTECH 29 Dec 2026 expiry KPITTECH 25 Jan 2027 expiry

KPITTECH 520.00 CE Live prices

Premium of CALL (CE) of strike 520.00 is at: 28.45 on 30 Oct 2026
CALL opened at 31.90 and traded inside a Low-High range of 27.65-33.50 as on 30 Fri Oct 2026

The underlying equity is trading at 519.80 which means that CALL of strike 520.00 is ATM CALL option (at the money)

Lot size of KPITTECH Kpit Technologies Limited is 775

Total Open Interest for CALL (CE) of strike 520.00 is 218,550

Munafa analysis KPITTECH 520.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 520.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Fri Oct	519.80	28.45	31.90	33.50	27.65	-24	169,376,250	-10.8%
29 Thu Oct	531.95	37.45	45.85	45.85	35.10	-23	189,797,500	-5.7%
28 Wed Oct	530.25	49.05	29.55	60.00	24.50	32	201,209,375	81.1%
27 Tue Oct	543.70	37.10	37.15	39.90	35.50	-1	111,115,625	79.6%
26 Mon Oct	552.50	37.70	33.65	39.00	30.80	-2	61,864,375	123.9%
23 Fri Oct	531.90	38.85	36.00	40.55	35.85	-0	27,628,750	0%

Charts for KPITTECH 520.00 CALL CE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis