KPITTECH 770.00 CE (CALL) 30 March 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 770.00 CE is trading at ₹ 55.55 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 53.71 - Current price of KPITTECH 770.00 CE is higher than this average.
30 minute average: ₹ 52.27 - Current price of KPITTECH 770.00 CE is higher than this average.
Hourly average: ₹ 51.16 - Current price of KPITTECH 770.00 CE is higher than this average.
Day open: ₹ 45.00
Day range: 45.00 - 65.75
Open Interest: 71400 (71.4 K)

Munafa Value: 80 - This score indicates that the option of KPITTECH 770.00 CE is trending upwards. You can choose to buy it.

Lot size of KPITTECH is: 425

Spot price of KPITTECH: 788.700 as on 25 Wed Feb 3:44pm
Day open: 764.100 Range: 764.000 to 805.000

Option Price: KPITTECH CE 770.00 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	55.55	71400	45.00	65.75	45.00
3:28pm	54.50	71825	45.00	65.75	45.00
3:27pm	54.50	71825	45.00	65.75	45.00
3:26pm	54.50	71825	45.00	65.75	45.00
3:25pm	53.00	73100	45.00	65.75	45.00
3:24pm	53.00	73100	45.00	65.75	45.00
3:22pm	53.00	73100	45.00	65.75	45.00
3:21pm	53.00	73100	45.00	65.75	45.00
3:20pm	53.00	73100	45.00	65.75	45.00
3:19pm	53.00	73100	45.00	65.75	45.00

option chart KPITTECH CE 770.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 770.00 CE CALL today?: Premium of KPITTECH 770.00 CE is 40.70 on 24 Feb 2026 CALL opened at 50.90 and traded inside a Low-High range of 39.60-50.90 today. Please click here table for more current prices.
What is open interest of KPITTECH 770.00 CALL CE today?: Open Interest of KPITTECH 770.00 CE is 39100 today. This has changed 39100.00 from previous day.
What is underlying price of KPITTECH 770.00 CE CALL today?: Underlying price of KPITTECH 770.00 CE CALL is 760.55 today.
What is lot size of KPITTECH 770.00 CALL CE today?: Lot size of KPITTECH 770.00 CALL CE is 425.00
Is KPITTECH 770.00 CE CALL ITM or OTM or ATM?: KPITTECH 770.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 770.00 CE (CALL) 30 March 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 760.50

KPITTECH CALL CE available options strikes

KPITTECH CE 730 strike, KPITTECH CE 740 strike, KPITTECH CE 750 strike, KPITTECH CE 760 strike, KPITTECH CE 770 strike, KPITTECH CE 780 strike, KPITTECH CE 790 strike, All CE , All PE

KPITTECH 770.00 CALL CE available expiry dates

KPITTECH 30 Mar 2026 expiry KPITTECH 28 Apr 2026 expiry

KPITTECH 770.00 CE Live prices

Premium of CALL (CE) of strike 770.00 is at: 40.70 on 24 Feb 2026
CALL opened at 50.90 and traded inside a Low-High range of 39.60-50.90 as on 24 Tue Feb 2026

The underlying equity is trading at 760.50 which means that CALL of strike 770.00 is OTM CALL option (out of the money)

Lot size of KPITTECH Kpit Technologies Limited is 425

Total Open Interest for CALL (CE) of strike 770.00 is 39,100

Price action analysis of 770.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Tue Feb	760.50	40.70	50.90	50.90	39.60	-88	16,617,500	-%
23 Mon Feb	812.70	343.40	0.00	0.00	0.00	0	0	-%
20 Fri Feb	835.40	343.40	0.00	0.00	0.00	0	0	-%
19 Thu Feb	847.50	343.40	0.00	0.00	0.00	0	0	-%
18 Wed Feb	861.60	343.40	0.00	0.00	0.00	0	0	-%
17 Tue Feb	879.30	343.40	0.00	0.00	0.00	0	0	-%

Charts for KPITTECH 770.00 CALL CE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis