KPITTECH 540.00 CE (CALL) 29 September 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 540.00 CE is trading at ₹ 12.50 on 3:40pm 18 Fri Sep 2026

Option of KPITTECH 540.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 12.1 - Current price of KPITTECH 540.00 CE is higher than this average.
30 minute average: ₹ 13.2 - Current price of KPITTECH 540.00 CE is lower than this average.
Hourly average: ₹ 13.33 - Current price of KPITTECH 540.00 CE is lower than this average.
Day open: ₹ 17.60
Day range: 8.50 - 21.00
Open Interest: 282100 (2.821 L)

Munafa Value: 30 - This score indicates that the option of KPITTECH 540.00 CE is trending downwards. You can choose to sell it.

Lot size of KPITTECH is: 775

Spot price of KPITTECH: 532.000 as on 18 Fri Sep 3:45pm
Day open: 559.300 Range: 532.000 to 559.500

Option Price: KPITTECH CE 540.00 2026-09-29 on 18 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	12.50	282100	17.60	21.00	8.50
3:38pm	12.20	283650	17.60	21.00	8.50
3:37pm	12.00	275900	17.60	21.00	8.50
3:35pm	12.15	279000	17.60	21.00	8.50
3:33pm	12.40	279000	17.60	21.00	8.50
3:32pm	12.40	279000	17.60	21.00	8.50
3:31pm	11.95	267375	17.60	21.00	8.50
3:30pm	11.30	267375	17.60	21.00	8.50
3:28pm	10.20	270475	17.60	21.00	8.50
3:26pm	13.90	225525	17.60	21.00	12.25

option chart KPITTECH CE 540.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 540.00 CE CALL today?: Premium of KPITTECH 540.00 CE is 12.20 on 18 Sep 2026 CALL opened at 17.60 and traded inside a Low-High range of 8.50-21.00 today. Please click here table for more current prices.
What is open interest of KPITTECH 540.00 CALL CE today?: Open Interest of KPITTECH 540.00 CE is 279775 today. This has changed 222425.00 from previous day.
What is underlying price of KPITTECH 540.00 CE CALL today?: Underlying price of KPITTECH 540.00 CE CALL is 532.04 today.
What is lot size of KPITTECH 540.00 CALL CE today?: Lot size of KPITTECH 540.00 CALL CE is 775.00
Is KPITTECH 540.00 CE CALL ITM or OTM or ATM?: KPITTECH 540.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 540.00 CE (CALL) 29 September 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 532.00

KPITTECH CALL CE available options strikes

KPITTECH CE 510 strike, KPITTECH CE 520 strike, KPITTECH CE 530 strike, KPITTECH CE 540 strike, KPITTECH CE 550 strike, All CE , All PE

KPITTECH 540.00 CALL CE available expiry dates

KPITTECH 29 Sep 2026 expiry KPITTECH 27 Oct 2026 expiry KPITTECH 23 Nov 2026 expiry

KPITTECH 540.00 CE Live prices

Premium of CALL (CE) of strike 540.00 is at: 12.20 on 18 Sep 2026
CALL opened at 17.60 and traded inside a Low-High range of 8.50-21.00 as on 18 Fri Sep 2026

The underlying equity is trading at 532.00 which means that CALL of strike 540.00 is OTM CALL option (out of the money)

Lot size of KPITTECH Kpit Technologies Limited is 775

Total Open Interest for CALL (CE) of strike 540.00 is 279,775

Munafa analysis KPITTECH 540.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 540.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Fri Sep	532.00	12.20	17.60	21.00	8.50	-48	216,825,625	387.8%
17 Thu Sep	559.30	23.85	24.85	26.35	23.25	-4	44,446,250	25.4%
16 Wed Sep	555.00	24.85	28.80	28.80	22.45	-20	35,436,875	3.5%
15 Tue Sep	563.00	31.10	34.85	44.00	29.20	27	34,235,625	-24%
11 Fri Sep	553.75	24.40	23.85	25.05	20.95	7	45,046,875	188.5%
10 Thu Sep	550.95	22.70	24.90	25.75	22.70	-11	15,616,250	116.7%

Charts for KPITTECH 540.00 CALL CE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis