KPITTECH 1180.00 CE (CALL) 27 January 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 1180.00 CE is trading at ₹ 30.95 on 3:30pm 14 Wed Jan 2026

Option of KPITTECH 1180.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 30.67 - Current price of KPITTECH 1180.00 CE is higher than this average.
30 minute average: ₹ 29.86 - Current price of KPITTECH 1180.00 CE is higher than this average.
Hourly average: ₹ 28.94 - Current price of KPITTECH 1180.00 CE is higher than this average.
Day open: ₹ 34.70
Day range: 24.70 - 47.00
Open Interest: 106250 (1.063 L)

Munafa Value: 70 - This score indicates that the option of KPITTECH 1180.00 CE is trending upwards. You can choose to buy it.

Lot size of KPITTECH is: 425

Spot price of KPITTECH: 1179.400 as on 14 Wed Jan 3:45pm
Day open: 1179.200 Range: 1167.800 to 1205.700

Option Price: KPITTECH CE 1180.00 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	30.95	106250	34.70	47.00	24.70
3:29pm	30.95	106250	34.70	47.00	24.70
3:28pm	31.00	106250	34.70	47.00	24.70
3:26pm	31.15	108800	34.70	47.00	24.70
3:25pm	31.15	108800	34.70	47.00	24.70
3:24pm	31.15	108800	34.70	47.00	24.70
3:23pm	30.30	109650	34.70	47.00	24.70
3:21pm	30.00	110500	34.70	47.00	24.70
3:20pm	30.00	110500	34.70	47.00	24.70
3:19pm	30.00	110500	34.70	47.00	24.70

option chart KPITTECH CE 1180.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 1180.00 CE CALL today?: Premium of KPITTECH 1180.00 CE is 30.25 on 14 Jan 2026 CALL opened at 34.70 and traded inside a Low-High range of 24.70-47.00 today. Please click here table for more current prices.
What is open interest of KPITTECH 1180.00 CALL CE today?: Open Interest of KPITTECH 1180.00 CE is 105825 today. This has changed 11050.00 from previous day.
What is underlying price of KPITTECH 1180.00 CE CALL today?: Underlying price of KPITTECH 1180.00 CE CALL is 1179.40 today.
What is lot size of KPITTECH 1180.00 CALL CE today?: Lot size of KPITTECH 1180.00 CALL CE is 425.00
Is KPITTECH 1180.00 CE CALL ITM or OTM or ATM?: KPITTECH 1180.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 1180.00 CE (CALL) 27 January 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 1179.40

KPITTECH CALL CE available options strikes

KPITTECH CE 1130 strike, KPITTECH CE 1140 strike, KPITTECH CE 1150 strike, KPITTECH CE 1160 strike, KPITTECH CE 1170 strike, KPITTECH CE 1180 strike, KPITTECH CE 1190 strike, KPITTECH CE 1200 strike, KPITTECH CE 1210 strike, KPITTECH CE 1220 strike, KPITTECH CE 1230 strike, All CE , All PE

KPITTECH 1180.00 CALL CE available expiry dates

KPITTECH 27 Jan 2026 expiry KPITTECH 24 Feb 2026 expiry KPITTECH 30 Mar 2026 expiry

KPITTECH 1180.00 CE Live prices

Premium of CALL (CE) of strike 1180.00 is at: 30.25 on 14 Jan 2026
CALL opened at 34.70 and traded inside a Low-High range of 24.70-47.00 as on 14 Wed Jan 2026

The underlying equity is trading at 1179.40 which means that CALL of strike 1180.00 is ATM CALL option (at the money)

Lot size of KPITTECH Kpit Technologies Limited is 425

Total Open Interest for CALL (CE) of strike 1180.00 is 105,825

Price action analysis of 1180.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1180.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	1179.40	30.25	34.70	47.00	24.70	12	44,975,625	11.7%
13 Tue Jan	1173.60	26.90	30.00	33.95	21.30	-10	40,279,375	-3%
12 Mon Jan	1172.60	30.00	30.00	31.75	19.25	-10	41,543,750	27.8%
09 Fri Jan	1182.40	33.35	35.60	41.95	28.00	-0	32,512,500	15.4%
08 Thu Jan	1180.30	33.60	59.95	77.85	30.85	-37	28,177,500	-37.1%
07 Wed Jan	1208.50	54.15	21.95	62.00	21.95	200	44,795,000	-48.7%

Charts for KPITTECH 1180.00 CALL CE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis