KPITTECH 590 PE (PUT) 29 September 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 590 PE is trading at ₹ 20.05 on 3:40pm 31 Mon Aug 2026

10 minute average: ₹ 20.65 - Current price of KPITTECH 590 PE is lower than this average.
30 minute average: ₹ 20.9 - Current price of KPITTECH 590 PE is lower than this average.
Hourly average: ₹ 20.83 - Current price of KPITTECH 590 PE is lower than this average.
Day open: ₹ 11.60
Day range: 11.60 - 22.00
Open Interest: 248775 (2.488 L)

Munafa Value: 20 - This score indicates that the option of KPITTECH 590 PE is trending downwards. You can choose to sell it.

Lot size of KPITTECH is: 775

Spot price of KPITTECH: 585.000 as on 31 Mon Aug 3:44pm
Day open: 609.400 Range: 585.000 to 610.000

Option Price: KPITTECH PE 590 2026-09-29 on 31 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	20.05	248775	11.60	22.00	11.60
3:39pm	20.05	248775	11.60	22.00	11.60
3:38pm	20.90	248000	11.60	22.00	11.60
3:37pm	20.90	248000	11.60	22.00	11.60
3:36pm	20.60	249550	11.60	22.00	11.60
3:35pm	20.85	249550	11.60	22.00	11.60
3:34pm	20.85	249550	11.60	22.00	11.60
3:33pm	20.85	249550	11.60	22.00	11.60
3:32pm	20.85	249550	11.60	22.00	11.60
3:31pm	20.55	248000	11.60	22.00	11.60

option chart KPITTECH PE 590 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 590 PE PUT today?: Premium of KPITTECH 590 PE is 20.85 on 31 Aug 2026 PUT opened at 11.60 and traded inside a Low-High range of 11.60-22.00 today. Please click here table for more current prices.
What is open interest of KPITTECH 590 PUT PE today?: Open Interest of KPITTECH 590 PE is 248775 today. This has changed 53475.00 from previous day.
What is underlying price of KPITTECH 590 PE PUT today?: Underlying price of KPITTECH 590 PE PUT is 585.01 today.
What is lot size of KPITTECH 590 PUT PE today?: Lot size of KPITTECH 590 PUT PE is 775.00
Is KPITTECH 590 PE PUT ITM or OTM or ATM?: KPITTECH 590 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 590 PE (PUT) 29 September 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 585.00

KPITTECH PUT PE available options strikes

KPITTECH PE 560 strike, KPITTECH PE 570 strike, KPITTECH PE 580 strike, KPITTECH PE 590 strike, KPITTECH PE 600 strike, KPITTECH PE 610 strike, All CE , All PE

KPITTECH 590 PUT PE available expiry dates

KPITTECH 29 Sep 2026 expiry KPITTECH 27 Oct 2026 expiry KPITTECH 23 Nov 2026 expiry

KPITTECH 590 PE Live prices

Premium of PUT (PE) of strike 590 is at: 20.85 on 31 Aug 2026
PUT opened at 11.60 and traded inside a Low-High range of 11.60-22.00 as on 31 Mon Aug 2026

The underlying equity is trading at 585.00 which means that PUT of strike 590 is ITM PUT option (in the money)

Lot size of KPITTECH Kpit Technologies Limited is 775

Total Open Interest for PUT (PE) of strike 590 is 248,775

Price action analysis of 590 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Mon Aug	585.00	20.85	11.60	22.00	11.60	112	192,800,625	27.4%
28 Fri Aug	609.40	9.80	19.55	19.55	9.35	-53	151,357,500	71.4%
27 Thu Aug	588.00	20.90	17.80	23.15	17.25	12	88,291,875	15.7%
26 Wed Aug	590.00	18.55	19.05	19.10	15.65	4	76,279,375	-9.3%
25 Tue Aug	592.00	17.80	24.10	26.45	17.20	-28	84,087,500	34.6%
24 Mon Aug	583.10	25.00	20.05	25.35	19.90	6	62,465,000	13%

Charts for KPITTECH 590 PUT PE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis