KPITTECH 550 CE (CALL) 29 September 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 550 CE is trading at ₹ 40.20 on 3:40pm 03 Thu Sep 2026

10 minute average: ₹ 40.83 - Current price of KPITTECH 550 CE is lower than this average.
30 minute average: ₹ 41.01 - Current price of KPITTECH 550 CE is lower than this average.
Hourly average: ₹ 41.74 - Current price of KPITTECH 550 CE is lower than this average.
Day open: ₹ 41.10
Day range: 40.20 - 41.10
Open Interest: 163525 (1.635 L)

Munafa Value: 20 - This score indicates that the option of KPITTECH 550 CE is trending downwards. You can choose to sell it.

Lot size of KPITTECH is: 775

Spot price of KPITTECH: 583.500 as on 03 Thu Sep 3:44pm
Day open: 591.050 Range: 580.550 to 592.400

Option Price: KPITTECH CE 550 2026-09-29 on 03 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	40.20	163525	41.10	41.10	40.20
3:39pm	40.20	163525	41.10	41.10	40.20
3:37pm	40.20	163525	41.10	41.10	40.20
3:36pm	41.10	158100	41.10	41.10	41.10
3:34pm	41.10	158100	41.10	41.10	41.10
3:33pm	41.10	158100	41.10	41.10	41.10
3:32pm	41.10	158100	41.10	41.10	41.10
3:31pm	41.10	158100	41.10	41.10	41.10
3:30pm	41.10	158100	41.10	41.10	41.10
3:29pm	41.10	158100	41.10	41.10	41.10

option chart KPITTECH CE 550 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 550 CE CALL today?: Premium of KPITTECH 550 CE is 40.20 on 03 Sep 2026 CALL opened at 41.10 and traded inside a Low-High range of 40.20-41.10 today. Please click here table for more current prices.
What is open interest of KPITTECH 550 CALL CE today?: Open Interest of KPITTECH 550 CE is 162750 today. This has changed 4650.00 from previous day.
What is underlying price of KPITTECH 550 CE CALL today?: Underlying price of KPITTECH 550 CE CALL is 583.50 today.
What is lot size of KPITTECH 550 CALL CE today?: Lot size of KPITTECH 550 CALL CE is 775.00
Is KPITTECH 550 CE CALL ITM or OTM or ATM?: KPITTECH 550 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 550 CE (CALL) 29 September 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 583.50

KPITTECH CALL CE available options strikes

KPITTECH CE 560 strike, KPITTECH CE 570 strike, KPITTECH CE 580 strike, KPITTECH CE 590 strike, KPITTECH CE 600 strike, KPITTECH CE 610 strike, All CE , All PE

KPITTECH 550 CALL CE available expiry dates

KPITTECH 29 Sep 2026 expiry KPITTECH 27 Oct 2026 expiry KPITTECH 23 Nov 2026 expiry

KPITTECH 550 CE Live prices

Premium of CALL (CE) of strike 550 is at: 40.20 on 03 Sep 2026
CALL opened at 41.10 and traded inside a Low-High range of 40.20-41.10 as on 03 Thu Sep 2026

The underlying equity is trading at 583.50 which means that CALL of strike 550 is ITM CALL option (in the money)

Lot size of KPITTECH Kpit Technologies Limited is 775

Total Open Interest for CALL (CE) of strike 550 is 162,750

Price action analysis of 550 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 550 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Thu Sep	583.50	40.20	41.10	41.10	40.20	-14	126,131,250	2.9%
02 Wed Sep	588.00	47.00	45.00	47.00	45.00	0	122,527,500	-1.4%
01 Tue Sep	590.00	47.00	47.80	49.00	45.35	3	124,329,375	-2.8%
31 Mon Aug	585.00	45.55	50.10	50.10	43.55	-30	127,933,125	15.1%
28 Fri Aug	609.40	66.00	49.95	69.00	49.95	48	111,115,625	-5.6%
27 Thu Aug	588.00	44.50	48.25	50.50	44.50	-7	117,722,500	7.7%

Charts for KPITTECH 550 CALL CE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis