KPITTECH 550 CE (CALL) 29 September 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 550 CE is trading at ₹ 45.90 on 3:40pm 31 Mon Aug 2026

10 minute average: ₹ 45.34 - Current price of KPITTECH 550 CE is higher than this average.
30 minute average: ₹ 44.8 - Current price of KPITTECH 550 CE is higher than this average.
Hourly average: ₹ 45.39 - Current price of KPITTECH 550 CE is higher than this average.
Day open: ₹ 50.10
Day range: 43.55 - 50.10
Open Interest: 165850 (1.659 L)

Munafa Value: 80 - This score indicates that the option of KPITTECH 550 CE is trending upwards. You can choose to buy it.

Lot size of KPITTECH is: 775

Spot price of KPITTECH: 585.000 as on 31 Mon Aug 3:44pm
Day open: 609.400 Range: 585.000 to 610.000

Option Price: KPITTECH CE 550 2026-09-29 on 31 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	45.90	165850	50.10	50.10	43.55
3:39pm	45.90	165850	50.10	50.10	43.55
3:38pm	45.20	165850	50.10	50.10	43.55
3:37pm	45.20	165850	50.10	50.10	43.55
3:36pm	45.20	165850	50.10	50.10	43.55
3:35pm	45.20	165850	50.10	50.10	43.55
3:34pm	45.20	165850	50.10	50.10	43.55
3:33pm	45.20	165850	50.10	50.10	43.55
3:32pm	45.20	165850	50.10	50.10	43.55
3:31pm	45.20	165850	50.10	50.10	43.55

option chart KPITTECH CE 550 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 550 CE CALL today?: Premium of KPITTECH 550 CE is 66.00 on 28 Aug 2026 CALL opened at 49.95 and traded inside a Low-High range of 49.95-69.00 today. Please click here table for more current prices.
What is open interest of KPITTECH 550 CALL CE today?: Open Interest of KPITTECH 550 CE is 143375 today. This has changed -8525.00 from previous day.
What is underlying price of KPITTECH 550 CE CALL today?: Underlying price of KPITTECH 550 CE CALL is 609.33 today.
What is lot size of KPITTECH 550 CALL CE today?: Lot size of KPITTECH 550 CALL CE is 775.00
Is KPITTECH 550 CE CALL ITM or OTM or ATM?: KPITTECH 550 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 550 CE (CALL) 29 September 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 585.00

KPITTECH CALL CE available options strikes

KPITTECH CE 560 strike, KPITTECH CE 570 strike, KPITTECH CE 580 strike, KPITTECH CE 590 strike, KPITTECH CE 600 strike, KPITTECH CE 610 strike, All CE , All PE

KPITTECH 550 CALL CE available expiry dates

KPITTECH 29 Sep 2026 expiry KPITTECH 27 Oct 2026 expiry KPITTECH 23 Nov 2026 expiry

KPITTECH 550 CE Live prices

Premium of CALL (CE) of strike 550 is at: 66.00 on 28 Aug 2026
CALL opened at 49.95 and traded inside a Low-High range of 49.95-69.00 as on 28 Fri Aug 2026

The underlying equity is trading at 585.00 which means that CALL of strike 550 is ITM CALL option (in the money)

Lot size of KPITTECH Kpit Technologies Limited is 775

Total Open Interest for CALL (CE) of strike 550 is 143,375

Price action analysis of 550 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Aug	585.00	66.00	49.95	69.00	49.95	48	111,115,625	-5.6%
27 Thu Aug	609.40	44.50	48.25	50.50	44.50	-7	117,722,500	7.7%
26 Wed Aug	588.00	48.20	51.50	51.70	48.20	7	109,313,750	2.8%
25 Tue Aug	590.00	44.75	46.85	47.25	41.50	-0	106,310,625	13.5%
24 Mon Aug	592.00	45.00	52.95	54.45	45.00	-7	93,697,500	6.8%
21 Fri Aug	583.10	48.65	48.40	50.45	46.40	-5	87,691,250	40.4%

Charts for KPITTECH 550 CALL CE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis