Munafa Stock Market Course + Intraday & FNO calls 
KPITTECH 560 CE (CALL) 29 September 2026 options price chart analysis Kpit Technologies Limited
KPITTECH 560 CE is trading at ₹ 35.00 on 3:40pm 27 Thu Aug 2026
10 minute average: ₹ 35 - Current price of KPITTECH 560 CE is higher than this average.
30 minute average: ₹ 35 - Current price of KPITTECH 560 CE is higher than this average.
Hourly average: ₹ 35.58 - Current price of KPITTECH 560 CE is lower than this average.
Day open: ₹ 35.00
Day range: 35.00 - 35.00
Open Interest: 33325 (33.325 K)
Munafa Value: 60 - This score indicates that the option of KPITTECH 560 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of KPITTECH is: 775
Spot price of KPITTECH: 588.000 as on 27 Thu Aug 3:44pm
Day open: 589.500 Range: 579.650 to 592.900
Option Price: KPITTECH CE 560 2026-09-29 on 27 Thu Aug 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 35.00 | 33325 | 35.00 | 35.00 | 35.00 |
| 3:39pm | 35.00 | 33325 | 35.00 | 35.00 | 35.00 |
| 3:37pm | 35.00 | 33325 | 35.00 | 35.00 | 35.00 |
| 3:36pm | 35.00 | 33325 | 35.00 | 35.00 | 35.00 |
| 3:35pm | 35.00 | 33325 | 35.00 | 35.00 | 35.00 |
| 3:34pm | 35.00 | 33325 | 35.00 | 35.00 | 35.00 |
| 3:32pm | 35.00 | 33325 | 35.00 | 35.00 | 35.00 |
| 3:30pm | 35.00 | 33325 | 35.00 | 35.00 | 35.00 |
| 3:29pm | 35.00 | 33325 | 35.00 | 35.00 | 35.00 |
| 3:28pm | 35.00 | 33325 | 35.00 | 35.00 | 35.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of KPITTECH 560 CE CALL today?
- Premium of KPITTECH 560 CE is 35.00 on 27 Aug 2026 CALL opened at 35.00 and traded inside a Low-High range of 35.00-35.00 today. Please click here table for more current prices.
- What is open interest of KPITTECH 560 CALL CE today?
- Open Interest of KPITTECH 560 CE is 33325 today. This has changed 775.00 from previous day.
- What is underlying price of KPITTECH 560 CE CALL today?
- Underlying price of KPITTECH 560 CE CALL is 588.01 today.
- What is lot size of KPITTECH 560 CALL CE today?
- Lot size of KPITTECH 560 CALL CE is 775.00
- Is KPITTECH 560 CE CALL ITM or OTM or ATM?
- KPITTECH 560 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for KPITTECH 560 CE (CALL) 29 September 2026 options price chart analysis Kpit Technologies Limited
Kpit Technologies Limited KPITTECH trades in NSE under NSE
Underlying equity prev closing: 588.00
KPITTECH CALL CE available options strikes
KPITTECH CE 560 strike, KPITTECH CE 570 strike, KPITTECH CE 580 strike, KPITTECH CE 590 strike, KPITTECH CE 600 strike, KPITTECH CE 610 strike, All CE , All PE
KPITTECH 560 CALL CE available expiry dates
KPITTECH 29 Sep 2026 expiryKPITTECH 27 Oct 2026 expiryKPITTECH 23 Nov 2026 expiry
Premium of CALL (CE) of strike 560 is at: 35.00 on 27 Aug 2026
CALL opened at 35.00 and traded inside a Low-High range of 35.00-35.00
as on 27 Thu Aug 2026
The underlying equity is trading at 588.00 which means that CALL of strike 560 is ITM CALL option (in the money)
Lot size of KPITTECH Kpit Technologies Limited is 425
Total Open Interest for CALL (CE) of strike 560 is 33,325
Price action analysis of 560 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 560 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 27 Thu Aug | 588.00 | 35.00 | 35.00 | 35.00 | 35.00 | -18 | 14,163,125 | 2.4% |
| 26 Wed Aug | 590.00 | 43.00 | 0.00 | 0.00 | 0.00 | 0 | 13,833,750 | 0% |
| 25 Tue Aug | 592.00 | 43.00 | 38.00 | 44.00 | 35.00 | 13 | 13,833,750 | 223.1% |
| 24 Mon Aug | 583.10 | 38.00 | 39.00 | 39.00 | 38.00 | -20 | 4,281,875 | 18.2% |
| 21 Fri Aug | 589.30 | 47.90 | 0.00 | 0.00 | 0.00 | 0 | 3,623,125 | 0% |
| 20 Thu Aug | 592.90 | 47.90 | 47.50 | 49.00 | 47.50 | -15 | 3,623,125 | 1000% |
Charts for KPITTECH 560 CALL CE options for Kpit Technologies Limited
Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
KPITTECH further analysis
KPITTECH 560 CE (CALL) 29 September 2026 options price chart analysis Kpit Technologies Limited
These are KPITTECH 560 CE (CALL) 29 September 2026 options price chart analysis Kpit Technologies Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: KPITTECH 560 CE (CALL) 29 September 2026 options price chart analysis Kpit Technologies Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
