KPITTECH 570 CE (CALL) 25 August 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 570 CE is trading at ₹ 32.50 on 11:37am 30 Thu Jul 2026

Option of KPITTECH 570 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 32.6 - Current price of KPITTECH 570 CE is lower than this average.
30 minute average: ₹ 33.13 - Current price of KPITTECH 570 CE is lower than this average.
Hourly average: ₹ 34.04 - Current price of KPITTECH 570 CE is lower than this average.
Day open: ₹ 39.00
Day range: 31.05 - 40.65
Open Interest: 82150 (82.15 K)

Munafa Value: 10 - This score indicates that the option of KPITTECH 570 CE is trending downwards. You can choose to sell it.

Lot size of KPITTECH is: 775

Spot price of KPITTECH: 590.900 as on 30 Thu Jul 11:37am
Day open: 610.000 Range: 589.150 to 621.000

Option Price: KPITTECH CE 570 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
11:37am	32.50	82150	39.00	40.65	31.05
11:36am	32.50	82150	39.00	40.65	31.05
11:35am	32.50	82150	39.00	40.65	31.05
11:34am	32.50	82150	39.00	40.65	31.05
11:33am	32.50	82150	39.00	40.65	31.05
11:31am	32.50	82150	39.00	40.65	31.05
11:29am	32.60	82150	39.00	40.65	31.05
11:28am	32.80	81375	39.00	40.65	31.05
11:27am	32.80	81375	39.00	40.65	31.05
11:26am	32.80	81375	39.00	40.65	31.05

option chart KPITTECH CE 570 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 570 CE CALL today?: Premium of KPITTECH 570 CE is 74.15 on 29 Jul 2026 CALL opened at 58.00 and traded inside a Low-High range of 53.85-94.00 today. Please click here table for more current prices.
What is open interest of KPITTECH 570 CALL CE today?: Open Interest of KPITTECH 570 CE is 84475 today. This has changed -6200.00 from previous day.
What is underlying price of KPITTECH 570 CE CALL today?: Underlying price of KPITTECH 570 CE CALL is 638.75 today.
What is lot size of KPITTECH 570 CALL CE today?: Lot size of KPITTECH 570 CALL CE is 775.00
Is KPITTECH 570 CE CALL ITM or OTM or ATM?: KPITTECH 570 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 570 CE (CALL) 25 August 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 638.75

KPITTECH CALL CE available options strikes

KPITTECH CE 610 strike, KPITTECH CE 620 strike, KPITTECH CE 630 strike, KPITTECH CE 640 strike, KPITTECH CE 650 strike, KPITTECH CE 660 strike, KPITTECH CE 670 strike, All CE , All PE

KPITTECH 570 CALL CE available expiry dates

KPITTECH 25 Aug 2026 expiry KPITTECH 29 Sep 2026 expiry KPITTECH 27 Oct 2026 expiry

KPITTECH 570 CE Live prices

Premium of CALL (CE) of strike 570 is at: 74.15 on 29 Jul 2026
CALL opened at 58.00 and traded inside a Low-High range of 53.85-94.00 as on 29 Wed Jul 2026

The underlying equity is trading at 638.75 which means that CALL of strike 570 is ITM CALL option (in the money)

Lot size of KPITTECH Kpit Technologies Limited is 425

Total Open Interest for CALL (CE) of strike 570 is 84,475

Munafa analysis KPITTECH 570 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 570 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jul	638.75	74.15	58.00	94.00	53.85	54	35,901,875	-6.8%
28 Tue Jul	602.45	48.00	39.35	50.90	38.00	34	38,536,875	0.9%
27 Mon Jul	585.20	35.75	29.30	37.30	29.30	21	38,207,500	28.9%
24 Fri Jul	583.20	29.40	16.00	32.30	14.20	80	29,643,750	18.4%
23 Thu Jul	550.90	16.30	15.00	17.00	15.00	-1	25,032,500	-1.3%
22 Wed Jul	554.90	16.50	18.10	18.20	15.35	-20	25,361,875	30.5%

Charts for KPITTECH 570 CALL CE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis