KPITTECH 740 CE (CALL) 30 June 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 740 CE is trading at ₹ 10.15 on 3:30pm 25 Thu Jun 2026

10 minute average: ₹ 11.27 - Current price of KPITTECH 740 CE is lower than this average.
30 minute average: ₹ 12.29 - Current price of KPITTECH 740 CE is lower than this average.
Hourly average: ₹ 13.06 - Current price of KPITTECH 740 CE is lower than this average.
Day open: ₹ 14.75
Day range: 8.35 - 16.00
Open Interest: 177650 (1.777 L)

Munafa Value: 20 - This score indicates that the option of KPITTECH 740 CE is trending downwards. You can choose to sell it.

Lot size of KPITTECH is: 425

Spot price of KPITTECH: 742.600 as on 25 Thu Jun 3:45pm
Day open: 741.700 Range: 733.200 to 749.500

Option Price: KPITTECH CE 740 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.15	177650	14.75	16.00	8.35
3:29pm	10.15	177650	14.75	16.00	8.35
3:27pm	10.65	178075	14.75	16.00	8.35
3:25pm	10.60	177650	14.75	16.00	8.35
3:23pm	10.60	175950	14.75	16.00	8.35
3:22pm	12.00	176800	14.75	16.00	8.35
3:20pm	11.90	175525	14.75	16.00	8.35
3:19pm	12.00	175525	14.75	16.00	8.35
3:17pm	12.15	174675	14.75	16.00	8.35
3:16pm	12.45	174675	14.75	16.00	8.35

option chart KPITTECH CE 740 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 740 CE CALL today?: Premium of KPITTECH 740 CE is 11.70 on 25 Jun 2026 CALL opened at 14.75 and traded inside a Low-High range of 8.35-16.00 today. Please click here table for more current prices.
What is open interest of KPITTECH 740 CALL CE today?: Open Interest of KPITTECH 740 CE is 177225 today. This has changed 27625.00 from previous day.
What is underlying price of KPITTECH 740 CE CALL today?: Underlying price of KPITTECH 740 CE CALL is 742.55 today.
What is lot size of KPITTECH 740 CALL CE today?: Lot size of KPITTECH 740 CALL CE is 425.00
Is KPITTECH 740 CE CALL ITM or OTM or ATM?: KPITTECH 740 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 740 CE (CALL) 30 June 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 742.60

KPITTECH CALL CE available options strikes

KPITTECH CE 710 strike, KPITTECH CE 720 strike, KPITTECH CE 730 strike, KPITTECH CE 740 strike, KPITTECH CE 750 strike, KPITTECH CE 760 strike, KPITTECH CE 770 strike, All CE , All PE

KPITTECH 740 CALL CE available expiry dates

KPITTECH 30 Jun 2026 expiry KPITTECH 28 Jul 2026 expiry KPITTECH 25 Aug 2026 expiry

KPITTECH 740 CE Live prices

Premium of CALL (CE) of strike 740 is at: 11.70 on 25 Jun 2026
CALL opened at 14.75 and traded inside a Low-High range of 8.35-16.00 as on 25 Thu Jun 2026

The underlying equity is trading at 742.60 which means that CALL of strike 740 is ITM CALL option (in the money)

Lot size of KPITTECH Kpit Technologies Limited is 425

Total Open Interest for CALL (CE) of strike 740 is 177,225

Munafa analysis KPITTECH 740 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 740 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 740 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	742.60	11.70	14.75	16.00	8.35	-1	75,320,625	18.5%
24 Wed Jun	736.05	11.85	15.00	20.00	10.50	-9	63,580,000	22.6%
23 Tue Jun	741.15	13.15	17.55	21.35	12.00	-45	51,839,375	-4.3%
22 Mon Jun	756.40	24.00	22.75	28.00	19.50	28	54,187,500	-19.8%
19 Fri Jun	760.05	18.70	21.35	21.50	7.05	-12	67,553,750	79.8%
18 Thu Jun	745.95	21.45	19.15	26.55	17.60	-9	37,570,000	0.5%

Charts for KPITTECH 740 CALL CE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis