KPITTECH 740 CE (CALL) 26 May 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 740 CE is trading at ₹ 13.95 on 3:30pm 21 Thu May 2026

Option of KPITTECH 740 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 14.63 - Current price of KPITTECH 740 CE is lower than this average.
30 minute average: ₹ 15.34 - Current price of KPITTECH 740 CE is lower than this average.
Hourly average: ₹ 14.98 - Current price of KPITTECH 740 CE is lower than this average.
Day open: ₹ 18.40
Day range: 12.45 - 18.80
Open Interest: 301750 (3.018 L)

Munafa Value: 10 - This score indicates that the option of KPITTECH 740 CE is trending downwards. You can choose to sell it.

Lot size of KPITTECH is: 425

Spot price of KPITTECH: 750.900 as on 21 Thu May 3:45pm
Day open: 755.600 Range: 742.500 to 756.950

Option Price: KPITTECH CE 740 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.95	301750	18.40	18.80	12.45
3:29pm	13.95	301750	18.40	18.80	12.45
3:27pm	14.45	304725	18.40	18.80	12.45
3:25pm	14.50	304725	18.40	18.80	12.45
3:24pm	15.20	306425	18.40	18.80	12.45
3:23pm	14.80	306425	18.40	18.80	12.45
3:21pm	14.90	306850	18.40	18.80	12.45
3:20pm	14.90	306850	18.40	18.80	12.45
3:19pm	14.90	306850	18.40	18.80	12.45
3:18pm	14.75	307275	18.40	18.80	12.45

option chart KPITTECH CE 740 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 740 CE CALL today?: Premium of KPITTECH 740 CE is 15.50 on 21 May 2026 CALL opened at 18.40 and traded inside a Low-High range of 12.45-18.80 today. Please click here table for more current prices.
What is open interest of KPITTECH 740 CALL CE today?: Open Interest of KPITTECH 740 CE is 302175 today. This has changed -65875.00 from previous day.
What is underlying price of KPITTECH 740 CE CALL today?: Underlying price of KPITTECH 740 CE CALL is 750.90 today.
What is lot size of KPITTECH 740 CALL CE today?: Lot size of KPITTECH 740 CALL CE is 425.00
Is KPITTECH 740 CE CALL ITM or OTM or ATM?: KPITTECH 740 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 740 CE (CALL) 26 May 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 750.90

KPITTECH CALL CE available options strikes

KPITTECH CE 720 strike, KPITTECH CE 730 strike, KPITTECH CE 740 strike, KPITTECH CE 750 strike, KPITTECH CE 760 strike, KPITTECH CE 770 strike, KPITTECH CE 780 strike, All CE , All PE

KPITTECH 740 CALL CE available expiry dates

KPITTECH 26 May 2026 expiry KPITTECH 30 Jun 2026 expiry KPITTECH 28 Jul 2026 expiry

KPITTECH 740 CE Live prices

Premium of CALL (CE) of strike 740 is at: 15.50 on 21 May 2026
CALL opened at 18.40 and traded inside a Low-High range of 12.45-18.80 as on 21 Thu May 2026

The underlying equity is trading at 750.90 which means that CALL of strike 740 is ITM CALL option (in the money)

Lot size of KPITTECH Kpit Technologies Limited is 425

Total Open Interest for CALL (CE) of strike 740 is 302,175

Price action analysis of 740 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu May	750.90	15.50	18.40	18.80	12.45	-10	128,424,375	-17.9%
20 Wed May	750.80	17.25	15.05	26.00	11.90	2	156,421,250	-16.5%
19 Tue May	743.70	16.80	10.15	21.45	9.15	162	187,308,125	-30.9%
18 Mon May	707.75	6.40	5.85	7.10	4.00	8	270,937,500	1.6%
15 Fri May	703.70	5.90	8.30	13.50	5.55	-18	266,602,500	12.3%
14 Thu May	709.00	7.25	8.00	9.75	4.25	-16	237,341,250	13%

Charts for KPITTECH 740 CALL CE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis