KPITTECH 740 CE (CALL) 26 May 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 740 CE is trading at ₹ 17.20 on 3:30pm 07 Thu May 2026

10 minute average: ₹ 17.29 - Current price of KPITTECH 740 CE is lower than this average.
30 minute average: ₹ 16.49 - Current price of KPITTECH 740 CE is higher than this average.
Hourly average: ₹ 15.47 - Current price of KPITTECH 740 CE is higher than this average.
Day open: ₹ 32.95
Day range: 13.50 - 32.95
Open Interest: 486200 (4.862 L)

Munafa Value: 60 - This score indicates that the option of KPITTECH 740 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KPITTECH is: 425

Spot price of KPITTECH: 722.650 as on 07 Thu May 3:45pm
Day open: 748.550 Range: 709.200 to 748.550

Option Price: KPITTECH CE 740 2026-05-26 on 07 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	17.20	486200	32.95	32.95	13.50
3:29pm	17.20	486200	32.95	32.95	13.50
3:28pm	17.15	487050	32.95	32.95	13.50
3:27pm	17.35	487050	32.95	32.95	13.50
3:26pm	17.30	494275	32.95	32.95	13.50
3:25pm	17.30	494275	32.95	32.95	13.50
3:24pm	17.45	494275	32.95	32.95	13.50
3:23pm	17.10	491300	32.95	32.95	13.50
3:22pm	17.35	491300	32.95	32.95	13.50
3:21pm	17.45	491300	32.95	32.95	13.50

option chart KPITTECH CE 740 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 740 CE CALL today?: Premium of KPITTECH 740 CE is 33.45 on 06 May 2026 CALL opened at 59.95 and traded inside a Low-High range of 24.10-67.00 today. Please click here table for more current prices.
What is open interest of KPITTECH 740 CALL CE today?: Open Interest of KPITTECH 740 CE is 337025 today. This has changed 206125.00 from previous day.
What is underlying price of KPITTECH 740 CE CALL today?: Underlying price of KPITTECH 740 CE CALL is 748.60 today.
What is lot size of KPITTECH 740 CALL CE today?: Lot size of KPITTECH 740 CALL CE is 425.00
Is KPITTECH 740 CE CALL ITM or OTM or ATM?: KPITTECH 740 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 740 CE (CALL) 26 May 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 748.60

KPITTECH CALL CE available options strikes

KPITTECH CE 720 strike, KPITTECH CE 730 strike, KPITTECH CE 740 strike, KPITTECH CE 750 strike, KPITTECH CE 760 strike, KPITTECH CE 770 strike, KPITTECH CE 780 strike, All CE , All PE

KPITTECH 740 CALL CE available expiry dates

KPITTECH 26 May 2026 expiry KPITTECH 30 Jun 2026 expiry KPITTECH 28 Jul 2026 expiry

KPITTECH 740 CE Live prices

Premium of CALL (CE) of strike 740 is at: 33.45 on 06 May 2026
CALL opened at 59.95 and traded inside a Low-High range of 24.10-67.00 as on 06 Wed May 2026

The underlying equity is trading at 748.60 which means that CALL of strike 740 is ITM CALL option (in the money)

Lot size of KPITTECH Kpit Technologies Limited is 425

Total Open Interest for CALL (CE) of strike 740 is 337,025

Price action analysis of 740 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Wed May	748.60	33.45	59.95	67.00	24.10	-38	143,235,625	157.5%
05 Tue May	772.50	54.65	52.90	62.10	51.05	3	55,632,500	1.7%
04 Mon May	768.55	52.90	48.15	59.00	47.10	6	54,729,375	-4.7%
30 Thu Apr	759.05	49.60	35.00	55.35	31.85	30	57,438,750	-1.9%
29 Wed Apr	740.05	37.95	40.95	50.55	37.05	1	58,522,500	-5%
28 Tue Apr	734.45	37.45	35.45	40.00	32.85	-4	61,593,125	16%

Charts for KPITTECH 740 CALL CE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis