KPITTECH 730 CE (CALL) 26 May 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 730 CE is trading at ₹ 20.70 on 3:30pm 07 Thu May 2026

10 minute average: ₹ 20.63 - Current price of KPITTECH 730 CE is higher than this average.
30 minute average: ₹ 19.46 - Current price of KPITTECH 730 CE is higher than this average.
Hourly average: ₹ 18.6 - Current price of KPITTECH 730 CE is higher than this average.
Day open: ₹ 32.05
Day range: 16.20 - 34.40
Open Interest: 290700 (2.907 L)

Munafa Value: 80 - This score indicates that the option of KPITTECH 730 CE is trending upwards. You can choose to buy it.

Lot size of KPITTECH is: 425

Spot price of KPITTECH: 722.650 as on 07 Thu May 3:45pm
Day open: 748.550 Range: 709.200 to 748.550

Option Price: KPITTECH CE 730 2026-05-26 on 07 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.70	290700	32.05	34.40	16.20
3:28pm	20.60	290700	32.05	34.40	16.20
3:27pm	20.90	290700	32.05	34.40	16.20
3:25pm	20.85	303450	32.05	34.40	16.20
3:23pm	20.55	304300	32.05	34.40	16.20
3:22pm	20.80	304300	32.05	34.40	16.20
3:21pm	20.40	304300	32.05	34.40	16.20
3:20pm	20.60	309400	32.05	34.40	16.20
3:18pm	20.40	309400	32.05	34.40	16.20
3:17pm	20.45	298775	32.05	34.40	16.20

option chart KPITTECH CE 730 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 730 CE CALL today?: Premium of KPITTECH 730 CE is 39.25 on 06 May 2026 CALL opened at 76.00 and traded inside a Low-High range of 29.00-76.00 today. Please click here table for more current prices.
What is open interest of KPITTECH 730 CALL CE today?: Open Interest of KPITTECH 730 CE is 140675 today. This has changed 67150.00 from previous day.
What is underlying price of KPITTECH 730 CE CALL today?: Underlying price of KPITTECH 730 CE CALL is 748.60 today.
What is lot size of KPITTECH 730 CALL CE today?: Lot size of KPITTECH 730 CALL CE is 425.00
Is KPITTECH 730 CE CALL ITM or OTM or ATM?: KPITTECH 730 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 730 CE (CALL) 26 May 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 748.60

KPITTECH CALL CE available options strikes

KPITTECH CE 720 strike, KPITTECH CE 730 strike, KPITTECH CE 740 strike, KPITTECH CE 750 strike, KPITTECH CE 760 strike, KPITTECH CE 770 strike, KPITTECH CE 780 strike, All CE , All PE

KPITTECH 730 CALL CE available expiry dates

KPITTECH 26 May 2026 expiry KPITTECH 30 Jun 2026 expiry KPITTECH 28 Jul 2026 expiry

KPITTECH 730 CE Live prices

Premium of CALL (CE) of strike 730 is at: 39.25 on 06 May 2026
CALL opened at 76.00 and traded inside a Low-High range of 29.00-76.00 as on 06 Wed May 2026

The underlying equity is trading at 748.60 which means that CALL of strike 730 is ITM CALL option (in the money)

Lot size of KPITTECH Kpit Technologies Limited is 425

Total Open Interest for CALL (CE) of strike 730 is 140,675

Price action analysis of 730 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Wed May	748.60	39.25	76.00	76.00	29.00	-34	59,786,875	91.3%
05 Tue May	772.50	59.55	60.40	60.40	57.90	0	31,248,125	2.4%
04 Mon May	768.55	59.25	52.55	65.00	52.55	8	30,525,625	7%
30 Thu Apr	759.05	54.75	40.00	60.20	40.00	25	28,538,750	17.9%
29 Wed Apr	740.05	43.65	49.00	55.70	43.00	4	24,203,750	28.8%
28 Tue Apr	734.45	41.95	44.30	44.70	36.95	-5	18,785,000	48.6%

Charts for KPITTECH 730 CALL CE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis