KPITTECH 730 CE (CALL) 28 April 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 730 CE is trading at ₹ 22.65 on 11:11am 15 Wed Apr 2026

10 minute average: ₹ 22.53 - Current price of KPITTECH 730 CE is higher than this average.
30 minute average: ₹ 22.87 - Current price of KPITTECH 730 CE is lower than this average.
Hourly average: ₹ 24.44 - Current price of KPITTECH 730 CE is lower than this average.
Day open: ₹ 17.80
Day range: 17.80 - 28.00
Open Interest: 202300 (2.023 L)

Munafa Value: 40 - This score indicates that the option of KPITTECH 730 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KPITTECH is: 425

Spot price of KPITTECH: 725.000 as on 15 Wed Apr 11:12am
Day open: 723.950 Range: 720.000 to 736.000

Option Price: KPITTECH CE 730 2026-04-28 on 15 Wed Apr 2026

Time	Option Price	Open Interest	Open	High	Low
11:11am	22.65	202300	17.80	28.00	17.80
11:10am	22.55	201450	17.80	28.00	17.80
11:08am	22.15	201450	17.80	28.00	17.80
11:07am	21.90	200175	17.80	28.00	17.80
11:06am	22.80	200175	17.80	28.00	17.80
11:05am	22.80	200175	17.80	28.00	17.80
11:04am	22.85	200175	17.80	28.00	17.80
11:03am	22.70	199750	17.80	28.00	17.80
11:02am	22.70	199750	17.80	28.00	17.80
11:01am	22.20	199750	17.80	28.00	17.80

option chart KPITTECH CE 730 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 730 CE CALL today?: Premium of KPITTECH 730 CE is 17.90 on 13 Apr 2026 CALL opened at 15.10 and traded inside a Low-High range of 13.70-23.10 today. Please click here table for more current prices.
What is open interest of KPITTECH 730 CALL CE today?: Open Interest of KPITTECH 730 CE is 261375 today. This has changed 135575.00 from previous day.
What is underlying price of KPITTECH 730 CE CALL today?: Underlying price of KPITTECH 730 CE CALL is 709.85 today.
What is lot size of KPITTECH 730 CALL CE today?: Lot size of KPITTECH 730 CALL CE is 425.00
Is KPITTECH 730 CE CALL ITM or OTM or ATM?: KPITTECH 730 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 730 CE (CALL) 28 April 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 709.85

KPITTECH CALL CE available options strikes

KPITTECH CE 680 strike, KPITTECH CE 690 strike, KPITTECH CE 700 strike, KPITTECH CE 710 strike, KPITTECH CE 720 strike, KPITTECH CE 730 strike, KPITTECH CE 740 strike, All CE , All PE

KPITTECH 730 CALL CE available expiry dates

KPITTECH 28 Apr 2026 expiry KPITTECH 26 May 2026 expiry KPITTECH 30 Jun 2026 expiry

KPITTECH 730 CE Live prices

Premium of CALL (CE) of strike 730 is at: 17.90 on 13 Apr 2026
CALL opened at 15.10 and traded inside a Low-High range of 13.70-23.10 as on 13 Mon Apr 2026

The underlying equity is trading at 709.85 which means that CALL of strike 730 is OTM CALL option (out of the money)

Lot size of KPITTECH Kpit Technologies Limited is 425

Total Open Interest for CALL (CE) of strike 730 is 261,375

Munafa analysis KPITTECH 730 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 730 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 730 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Apr	709.85	17.90	15.10	23.10	13.70	-19	111,084,375	107.8%
10 Fri Apr	716.45	22.30	21.70	25.20	18.95	-9	53,465,000	0.7%
09 Thu Apr	716.05	24.65	25.25	27.95	20.55	-12	53,103,750	78.2%
08 Wed Apr	721.15	28.10	30.30	32.85	24.30	1	29,803,125	8.6%
07 Tue Apr	707.85	27.65	20.40	29.00	20.40	15	27,455,000	97.4%
06 Mon Apr	694.85	23.95	22.55	27.60	22.20	-6	13,908,125	-3.8%

Charts for KPITTECH 730 CALL CE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis