KPITTECH 750 CE (CALL) 26 May 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 750 CE is trading at ₹ 44.60 on 3:30pm 30 Thu Apr 2026

Option of KPITTECH 750 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 44.42 - Current price of KPITTECH 750 CE is higher than this average.
30 minute average: ₹ 44.09 - Current price of KPITTECH 750 CE is higher than this average.
Hourly average: ₹ 46.65 - Current price of KPITTECH 750 CE is lower than this average.
Day open: ₹ 30.50
Day range: 27.50 - 49.90
Open Interest: 175525 (1.755 L)

Munafa Value: 70 - This score indicates that the option of KPITTECH 750 CE is trending upwards. You can choose to buy it.

Lot size of KPITTECH is: 425

Spot price of KPITTECH: 759.050 as on 30 Thu Apr 3:45pm
Day open: 738.050 Range: 727.650 to 767.200

Option Price: KPITTECH CE 750 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	44.60	175525	30.50	49.90	27.50
3:29pm	44.60	175525	30.50	49.90	27.50
3:28pm	44.30	175525	30.50	49.90	27.50
3:27pm	44.50	175525	30.50	49.90	27.50
3:26pm	45.00	175525	30.50	49.90	27.50
3:24pm	44.50	178075	30.50	49.90	27.50
3:23pm	44.10	178075	30.50	49.90	27.50
3:22pm	44.25	175950	30.50	49.90	27.50
3:21pm	44.15	175950	30.50	49.90	27.50
3:20pm	44.20	172975	30.50	49.90	27.50

option chart KPITTECH CE 750 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 750 CE CALL today?: Premium of KPITTECH 750 CE is 44.00 on 30 Apr 2026 CALL opened at 30.50 and traded inside a Low-High range of 27.50-49.90 today. Please click here table for more current prices.
What is open interest of KPITTECH 750 CALL CE today?: Open Interest of KPITTECH 750 CE is 172550 today. This has changed -7225.00 from previous day.
What is underlying price of KPITTECH 750 CE CALL today?: Underlying price of KPITTECH 750 CE CALL is 759.05 today.
What is lot size of KPITTECH 750 CALL CE today?: Lot size of KPITTECH 750 CALL CE is 425.00
Is KPITTECH 750 CE CALL ITM or OTM or ATM?: KPITTECH 750 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 750 CE (CALL) 26 May 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 759.05

KPITTECH CALL CE available options strikes

KPITTECH CE 730 strike, KPITTECH CE 740 strike, KPITTECH CE 750 strike, KPITTECH CE 760 strike, KPITTECH CE 770 strike, KPITTECH CE 780 strike, KPITTECH CE 790 strike, All CE , All PE

KPITTECH 750 CALL CE available expiry dates

KPITTECH 26 May 2026 expiry KPITTECH 30 Jun 2026 expiry KPITTECH 28 Jul 2026 expiry

KPITTECH 750 CE Live prices

Premium of CALL (CE) of strike 750 is at: 44.00 on 30 Apr 2026
CALL opened at 30.50 and traded inside a Low-High range of 27.50-49.90 as on 30 Thu Apr 2026

The underlying equity is trading at 759.05 which means that CALL of strike 750 is ITM CALL option (in the money)

Lot size of KPITTECH Kpit Technologies Limited is 425

Total Open Interest for CALL (CE) of strike 750 is 172,550

Munafa analysis KPITTECH 750 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 750 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	759.05	44.00	30.50	49.90	27.50	29	73,333,750	-4%
29 Wed Apr	740.05	33.90	32.00	44.60	32.00	3	76,404,375	104.3%
28 Tue Apr	734.45	32.85	32.00	34.85	28.10	-4	37,389,375	46.8%
27 Mon Apr	735.30	34.55	24.95	36.70	24.95	43	25,468,125	16.5%
24 Fri Apr	709.60	24.00	30.00	31.85	18.50	-28	21,855,625	89.1%
23 Thu Apr	733.65	33.60	37.95	39.50	31.65	-4	11,560,000	25.5%

Charts for KPITTECH 750 CALL CE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis