KPITTECH 870 CE (CALL) 30 March 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 870 CE is trading at ₹ on 9:27am 25 Wed Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of KPITTECH 870 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KPITTECH is: 425

Spot price of KPITTECH: 785.600 as on 25 Wed Feb 2:57pm
Day open: 764.100 Range: 764.000 to 805.000

Option Price: KPITTECH CE 870 2026-03-30 on 25 Wed Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart KPITTECH CE 870 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 870 CE CALL today?: Premium of KPITTECH 870 CE is 10.20 on 24 Feb 2026 CALL opened at 20.00 and traded inside a Low-High range of 9.80-20.50 today. Please click here table for more current prices.
What is open interest of KPITTECH 870 CALL CE today?: Open Interest of KPITTECH 870 CE is 85425 today. This has changed 47175.00 from previous day.
What is underlying price of KPITTECH 870 CE CALL today?: Underlying price of KPITTECH 870 CE CALL is 760.55 today.
What is lot size of KPITTECH 870 CALL CE today?: Lot size of KPITTECH 870 CALL CE is 425.00
Is KPITTECH 870 CE CALL ITM or OTM or ATM?: KPITTECH 870 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 870 CE (CALL) 30 March 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 760.50

KPITTECH CALL CE available options strikes

KPITTECH CE 730 strike, KPITTECH CE 740 strike, KPITTECH CE 750 strike, KPITTECH CE 760 strike, KPITTECH CE 770 strike, KPITTECH CE 780 strike, KPITTECH CE 790 strike, All CE , All PE

KPITTECH 870 CALL CE available expiry dates

KPITTECH 30 Mar 2026 expiry KPITTECH 28 Apr 2026 expiry

KPITTECH 870 CE Live prices

Premium of CALL (CE) of strike 870 is at: 10.20 on 24 Feb 2026
CALL opened at 20.00 and traded inside a Low-High range of 9.80-20.50 as on 24 Tue Feb 2026

The underlying equity is trading at 760.50 which means that CALL of strike 870 is OTM CALL option (out of the money)

Lot size of KPITTECH Kpit Technologies Limited is 425

Total Open Interest for CALL (CE) of strike 870 is 85,425

Munafa analysis KPITTECH 870 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 870 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Tue Feb	760.50	10.20	20.00	20.50	9.80	-54	36,305,625	123.3%
23 Mon Feb	812.70	22.55	25.70	25.70	20.05	-25	16,256,250	-17.4%
20 Fri Feb	835.40	30.40	33.00	34.80	30.40	-13	19,688,125	4.8%
19 Thu Feb	847.50	34.95	42.30	42.30	33.40	-20	18,785,000	1385.7%
18 Wed Feb	861.60	44.00	52.00	52.00	40.55	-15	1,264,375	250%
17 Tue Feb	879.30	52.00	58.75	58.75	52.00	-8	361,250	-33.3%

Charts for KPITTECH 870 CALL CE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis