KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice KPITTECH Call Put options target price & charts for Kpit Technologies Limited
KPITTECH - Share Kpit Technologies Limited trades in NSE
Lot size for KPIT TECHNOLOGIES LIMITED KPITTECH is 425
KPITTECH Most Active Call Put Options
If you want a more indepth
option chain analysis of Kpit Technologies Limited, then click here
Charts and more
Show all stock options list
Available expiries for KPITTECH KPITTECH Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
KPITTECH SPOT Price: 660.95 as on 20 Mar, 2026
Kpit Technologies Limited (KPITTECH) target & price
KPITTECH Target Price Target up: 687.92 Target up: 674.43 Target up: 670.33 Target up: 666.22 Target down: 652.73 Target down: 648.63 Target down: 644.52
Show prices and volumes
Date Close Open High Low Volume 20 Fri Mar 2026 660.95 671.00 679.70 658.00 1.95 M 19 Thu Mar 2026 658.90 680.00 680.00 655.00 2.47 M 18 Wed Mar 2026 688.25 658.00 698.85 654.10 4.25 M 17 Tue Mar 2026 653.70 635.00 656.10 624.90 2.69 M 16 Mon Mar 2026 631.95 660.00 664.10 629.20 3.23 M 13 Fri Mar 2026 660.15 670.20 671.00 652.90 2.47 M 12 Thu Mar 2026 671.25 682.00 683.70 665.65 1.34 M 11 Wed Mar 2026 682.75 696.70 708.75 680.20 1.79 M
Maximum CALL writing has been for strikes: 700 800 750 These will serve as resistance
Maximum PUT writing has been for strikes: 700 650 610 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 660 560 630 640
Put to Call Ratio (PCR) has decreased for strikes: 750 650 700 800
KPITTECH options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KPITTECH options price for Strike: 670 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 43.65 600% 16.90 - - Thu 19 Mar, 2026 55.30 0% 16.90 - - Wed 18 Mar, 2026 55.30 - 16.90 - - Tue 17 Mar, 2026 115.05 - 16.90 - - Mon 16 Mar, 2026 115.05 - 16.90 - - Fri 13 Mar, 2026 115.05 - 16.90 - - Thu 12 Mar, 2026 115.05 - 16.90 - - Wed 11 Mar, 2026 115.05 - 16.90 - - Tue 10 Mar, 2026 115.05 - 16.90 - -
KPITTECH options price for Strike: 680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 39.40 76.6% 49.90 - 0.02 Thu 19 Mar, 2026 36.50 17.5% 0.55 - - Wed 18 Mar, 2026 51.90 -6.98% 0.55 - - Tue 17 Mar, 2026 35.80 4.88% 0.55 - - Mon 16 Mar, 2026 28.65 215.38% 0.55 - - Fri 13 Mar, 2026 39.80 30% 0.55 - - Thu 12 Mar, 2026 47.00 233.33% 0.55 - - Wed 11 Mar, 2026 54.40 0% 0.55 - - Tue 10 Mar, 2026 54.40 0% 0.55 - -
KPITTECH options price for Strike: 690 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 35.80 -6.25% 62.35 0% 0.87 Thu 19 Mar, 2026 32.70 100% 62.35 8.33% 0.81 Wed 18 Mar, 2026 44.25 700% 45.80 100% 1.5 Tue 17 Mar, 2026 26.00 0% 75.15 0% 6 Mon 16 Mar, 2026 26.00 - 75.15 0% 6 Fri 13 Mar, 2026 100.85 - 39.80 0% - Thu 12 Mar, 2026 100.85 - 39.80 0% - Wed 11 Mar, 2026 100.85 - 39.80 0% - Tue 10 Mar, 2026 100.85 - 39.80 20% -
KPITTECH options price for Strike: 700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 32.10 3.61% 64.15 3.14% 0.53 Thu 19 Mar, 2026 28.30 7.19% 68.05 2.22% 0.53 Wed 18 Mar, 2026 41.15 26.84% 49.55 743.75% 0.56 Tue 17 Mar, 2026 28.25 49.61% 71.15 0% 0.08 Mon 16 Mar, 2026 24.10 240.18% 84.00 128.57% 0.13 Fri 13 Mar, 2026 31.90 64.71% 65.55 90.91% 0.19 Thu 12 Mar, 2026 37.40 142.86% 63.95 57.14% 0.16 Wed 11 Mar, 2026 45.00 133.33% 40.00 16.67% 0.25 Tue 10 Mar, 2026 43.00 33.33% 48.85 100% 0.5
KPITTECH options price for Strike: 710 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 87.65 - 55.00 0% - Thu 19 Mar, 2026 87.65 - 55.00 0% - Wed 18 Mar, 2026 87.65 - 55.00 - - Tue 17 Mar, 2026 87.65 - 29.05 - - Mon 16 Mar, 2026 87.65 - 29.05 - - Fri 13 Mar, 2026 87.65 - 29.05 - - Thu 12 Mar, 2026 87.65 - 29.05 - - Wed 11 Mar, 2026 87.65 - 29.05 - - Tue 10 Mar, 2026 87.65 - 29.05 - -
KPITTECH options price for Strike: 720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 36.00 0% 1.20 - - Thu 19 Mar, 2026 36.00 0% 1.20 - - Wed 18 Mar, 2026 36.00 25% 1.20 - - Tue 17 Mar, 2026 38.00 0% 1.20 - - Mon 16 Mar, 2026 38.00 0% 1.20 - - Fri 13 Mar, 2026 38.00 0% 1.20 - - Thu 12 Mar, 2026 38.00 0% 1.20 - - Wed 11 Mar, 2026 38.00 100% 1.20 - - Tue 10 Mar, 2026 52.80 0% 1.20 - -
KPITTECH options price for Strike: 730 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 22.10 -3.17% 36.80 - - Thu 19 Mar, 2026 19.10 -21.25% 36.80 - - Wed 18 Mar, 2026 32.00 3.9% 36.80 - - Tue 17 Mar, 2026 19.60 - 36.80 - - Mon 16 Mar, 2026 30.20 - 36.80 - - Fri 13 Mar, 2026 30.20 - 36.80 - - Thu 12 Mar, 2026 30.20 - 36.80 - - Wed 11 Mar, 2026 30.20 - 36.80 - - Tue 10 Mar, 2026 30.20 - 36.80 - -
KPITTECH options price for Strike: 740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 27.25 0% 1.70 - - Thu 19 Mar, 2026 27.25 0% 1.70 - - Wed 18 Mar, 2026 27.25 - 1.70 - - Tue 17 Mar, 2026 377.45 - 1.70 - - Mon 16 Mar, 2026 377.45 - 1.70 - - Fri 13 Mar, 2026 377.45 - 1.70 - - Thu 12 Mar, 2026 377.45 - 1.70 - - Wed 11 Mar, 2026 377.45 - 1.70 - - Tue 10 Mar, 2026 377.45 - 1.70 - -
KPITTECH options price for Strike: 750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 18.15 32.54% 96.15 0% 0.15 Thu 19 Mar, 2026 15.30 -45.69% 105.20 8.7% 0.2 Wed 18 Mar, 2026 23.20 7.91% 111.45 0% 0.1 Tue 17 Mar, 2026 15.35 93.69% 111.45 -14.81% 0.11 Mon 16 Mar, 2026 14.60 40.51% 124.00 0% 0.24 Fri 13 Mar, 2026 19.00 -4.82% 90.25 0% 0.34 Thu 12 Mar, 2026 25.00 16.9% 90.25 0% 0.33 Wed 11 Mar, 2026 25.00 7.58% 85.60 -10% 0.38 Tue 10 Mar, 2026 28.60 3.13% 84.75 3.45% 0.45
KPITTECH options price for Strike: 760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 358.45 - 46.00 0% - Thu 19 Mar, 2026 358.45 - 46.00 0% - Wed 18 Mar, 2026 358.45 - 46.00 0% - Tue 17 Mar, 2026 358.45 - 46.00 0% - Mon 16 Mar, 2026 358.45 - 46.00 0% - Fri 13 Mar, 2026 358.45 - 46.00 0% - Thu 12 Mar, 2026 358.45 - 46.00 0% - Wed 11 Mar, 2026 358.45 - 46.00 0% - Tue 10 Mar, 2026 358.45 - 46.00 0% -
KPITTECH options price for Strike: 770 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 55.15 - 55.85 - - Thu 19 Mar, 2026 55.15 - 55.85 - - Wed 18 Mar, 2026 55.15 - 55.85 - - Tue 17 Mar, 2026 55.15 - 55.85 - - Mon 16 Mar, 2026 55.15 - 55.85 - - Fri 13 Mar, 2026 55.15 - 55.85 - - Thu 12 Mar, 2026 55.15 - 55.85 - - Wed 11 Mar, 2026 55.15 - 55.85 - - Tue 10 Mar, 2026 55.15 - 55.85 - -
KPITTECH options price for Strike: 780 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 339.65 - 55.00 0% - Thu 19 Mar, 2026 339.65 - 55.00 0% - Wed 18 Mar, 2026 339.65 - 55.00 0% - Tue 17 Mar, 2026 339.65 - 55.00 0% - Mon 16 Mar, 2026 339.65 - 55.00 0% - Fri 13 Mar, 2026 339.65 - 55.00 0% - Thu 12 Mar, 2026 339.65 - 55.00 0% - Wed 11 Mar, 2026 339.65 - 55.00 0% - Tue 10 Mar, 2026 339.65 - 55.00 0% -
KPITTECH options price for Strike: 790 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 46.55 - 67.05 - - Thu 19 Mar, 2026 46.55 - 67.05 - - Wed 18 Mar, 2026 46.55 - 67.05 - - Tue 17 Mar, 2026 46.55 - 67.05 - - Mon 16 Mar, 2026 46.55 - 67.05 - - Fri 13 Mar, 2026 46.55 - 67.05 - - Thu 12 Mar, 2026 46.55 - 67.05 - - Wed 11 Mar, 2026 46.55 - 67.05 - - Tue 10 Mar, 2026 46.55 - 67.05 - -
KPITTECH options price for Strike: 800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 10.25 39.81% 143.00 0% 0.01 Thu 19 Mar, 2026 8.25 -25.36% 143.00 -71.43% 0.01 Wed 18 Mar, 2026 13.15 35.96% 122.50 250% 0.03 Tue 17 Mar, 2026 8.35 9.14% 152.20 100% 0.01 Mon 16 Mar, 2026 8.60 18.47% 119.45 0% 0.01 Fri 13 Mar, 2026 11.60 8.28% 119.45 0% 0.01 Thu 12 Mar, 2026 15.10 19.83% 119.45 0% 0.01 Wed 11 Mar, 2026 14.25 12.04% 119.45 0% 0.01 Tue 10 Mar, 2026 17.85 6.93% 135.25 0% 0.01
KPITTECH options price for Strike: 810 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 39.05 - 79.30 - - Thu 19 Mar, 2026 39.05 - 79.30 - - Wed 18 Mar, 2026 39.05 - 79.30 - - Tue 17 Mar, 2026 39.05 - 79.30 - - Mon 16 Mar, 2026 39.05 - 79.30 - - Fri 13 Mar, 2026 39.05 - 79.30 - - Thu 12 Mar, 2026 39.05 - 79.30 - - Wed 11 Mar, 2026 39.05 - 79.30 - - Tue 10 Mar, 2026 39.05 - 79.30 - -
KPITTECH options price for Strike: 820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 9.90 0% 5.95 - - Thu 19 Mar, 2026 10.00 0% 5.95 - - Wed 18 Mar, 2026 10.00 - 5.95 - - Tue 17 Mar, 2026 302.90 - 5.95 - - Mon 16 Mar, 2026 302.90 - 5.95 - - Fri 13 Mar, 2026 302.90 - 5.95 - - Thu 12 Mar, 2026 302.90 - 5.95 - - Wed 11 Mar, 2026 302.90 - 5.95 - - Tue 10 Mar, 2026 302.90 - 5.95 - -
KPITTECH options price for Strike: 830 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 9.00 0% 92.55 - - Thu 19 Mar, 2026 9.00 0% 92.55 - - Wed 18 Mar, 2026 9.00 - 92.55 - - Tue 17 Mar, 2026 32.50 - 92.55 - - Mon 16 Mar, 2026 32.50 - 92.55 - - Fri 13 Mar, 2026 32.50 - 92.55 - - Thu 12 Mar, 2026 32.50 - 92.55 - - Wed 11 Mar, 2026 32.50 - 92.55 - - Tue 10 Mar, 2026 32.50 - 92.55 - -
KPITTECH options price for Strike: 840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 8.25 0% 7.75 - - Thu 19 Mar, 2026 8.25 0% 7.75 - - Wed 18 Mar, 2026 8.25 - 7.75 - - Tue 17 Mar, 2026 285.00 - 7.75 - - Mon 16 Mar, 2026 285.00 - 7.75 - - Fri 13 Mar, 2026 285.00 - 7.75 - - Thu 12 Mar, 2026 285.00 - 7.75 - - Wed 11 Mar, 2026 285.00 - 7.75 - - Tue 10 Mar, 2026 285.00 - 7.75 - -
KPITTECH options price for Strike: 850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 26.90 - 106.70 - - Thu 19 Mar, 2026 26.90 - 106.70 - - Wed 18 Mar, 2026 26.90 - 106.70 - - Tue 17 Mar, 2026 26.90 - 106.70 - - Mon 16 Mar, 2026 26.90 - 106.70 - - Fri 13 Mar, 2026 26.90 - 106.70 - - Thu 12 Mar, 2026 26.90 - 106.70 - - Wed 11 Mar, 2026 26.90 - 106.70 - - Tue 10 Mar, 2026 26.90 - 106.70 - -
KPITTECH options price for Strike: 860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 4.65 50% 9.95 - - Thu 19 Mar, 2026 6.50 0% 9.95 - - Wed 18 Mar, 2026 6.50 - 9.95 - - Tue 17 Mar, 2026 267.50 - 9.95 - - Mon 16 Mar, 2026 267.50 - 9.95 - - Fri 13 Mar, 2026 267.50 - 9.95 - - Thu 12 Mar, 2026 267.50 - 9.95 - - Wed 11 Mar, 2026 267.50 - 9.95 - - Tue 10 Mar, 2026 267.50 - 9.95 - -
KPITTECH options price for Strike: 870 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 22.15 - 121.75 - - Thu 19 Mar, 2026 22.15 - 121.75 - - Wed 18 Mar, 2026 22.15 - 121.75 - - Tue 17 Mar, 2026 22.15 - 121.75 - - Mon 16 Mar, 2026 22.15 - 121.75 - - Fri 13 Mar, 2026 22.15 - 121.75 - - Thu 12 Mar, 2026 22.15 - 121.75 - - Wed 11 Mar, 2026 22.15 - 121.75 - - Tue 10 Mar, 2026 22.15 - 121.75 - -
KPITTECH options price for Strike: 880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 250.50 - 12.60 - - Thu 19 Mar, 2026 250.50 - 12.60 - - Wed 18 Mar, 2026 250.50 - 12.60 - - Tue 17 Mar, 2026 250.50 - 12.60 - - Mon 16 Mar, 2026 250.50 - 12.60 - - Fri 13 Mar, 2026 250.50 - 12.60 - - Thu 12 Mar, 2026 250.50 - 12.60 - - Wed 11 Mar, 2026 250.50 - 12.60 - - Tue 10 Mar, 2026 250.50 - 12.60 - -
KPITTECH options price for Strike: 890 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 18.10 - 137.45 - - Thu 19 Mar, 2026 18.10 - 137.45 - - Wed 18 Mar, 2026 18.10 - 137.45 - - Tue 17 Mar, 2026 18.10 - 137.45 - - Mon 16 Mar, 2026 18.10 - 137.45 - - Fri 13 Mar, 2026 18.10 - 137.45 - - Thu 12 Mar, 2026 18.10 - 137.45 - - Wed 11 Mar, 2026 18.10 - 137.45 - - Tue 10 Mar, 2026 18.10 - 137.45 - -
KPITTECH options price for Strike: 900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 2.70 0% 230.00 - 3.14 Thu 19 Mar, 2026 2.70 0% 15.75 - - Wed 18 Mar, 2026 4.45 27.27% 15.75 - - Tue 17 Mar, 2026 5.80 0% 15.75 - - Mon 16 Mar, 2026 6.35 0% 15.75 - - Fri 13 Mar, 2026 6.35 0% 15.75 - - Thu 12 Mar, 2026 6.35 0% 15.75 - - Wed 11 Mar, 2026 6.35 175% 15.75 - - Tue 10 Mar, 2026 5.50 0% 15.75 - -
KPITTECH options price for Strike: 910 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 14.70 - 153.80 - - Thu 19 Mar, 2026 14.70 - 153.80 - - Wed 18 Mar, 2026 14.70 - 153.80 - - Tue 17 Mar, 2026 14.70 - 153.80 - - Mon 16 Mar, 2026 14.70 - 153.80 - - Fri 13 Mar, 2026 14.70 - 153.80 - - Thu 12 Mar, 2026 14.70 - 153.80 - - Wed 11 Mar, 2026 14.70 - 153.80 - - Tue 10 Mar, 2026 14.70 - 153.80 - -
KPITTECH options price for Strike: 920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 15.15 0% 19.40 - - Thu 19 Mar, 2026 15.15 0% 19.40 - - Wed 18 Mar, 2026 15.15 0% 19.40 - - Tue 17 Mar, 2026 15.15 0% 19.40 - - Mon 16 Mar, 2026 15.15 0% 19.40 - - Fri 13 Mar, 2026 15.15 0% 19.40 - - Thu 12 Mar, 2026 15.15 0% 19.40 - - Wed 11 Mar, 2026 15.15 0% 19.40 - - Tue 10 Mar, 2026 15.15 0% 19.40 - -
KPITTECH options price for Strike: 940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 202.45 - 23.65 - - Thu 19 Mar, 2026 202.45 - 23.65 - - Wed 18 Mar, 2026 202.45 - 23.65 - - Tue 17 Mar, 2026 202.45 - 23.65 - - Mon 16 Mar, 2026 202.45 - 23.65 - - Fri 13 Mar, 2026 202.45 - 23.65 - - Thu 12 Mar, 2026 202.45 - 23.65 - - Wed 11 Mar, 2026 202.45 - 23.65 - - Tue 10 Mar, 2026 202.45 - 23.65 - -
KPITTECH options price for Strike: 960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 187.65 - 28.55 - - Thu 19 Mar, 2026 187.65 - 28.55 - - Wed 18 Mar, 2026 187.65 - 28.55 - - Tue 17 Mar, 2026 187.65 - 28.55 - - Mon 16 Mar, 2026 187.65 - 28.55 - - Fri 13 Mar, 2026 187.65 - 28.55 - - Thu 12 Mar, 2026 187.65 - 28.55 - - Wed 11 Mar, 2026 187.65 - 28.55 - - Tue 10 Mar, 2026 187.65 - 28.55 - -
KPITTECH options price for Strike: 980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 173.45 - 34.00 - - Thu 19 Mar, 2026 173.45 - 34.00 - - Wed 18 Mar, 2026 173.45 - 34.00 - - Tue 17 Mar, 2026 173.45 - 34.00 - - Mon 16 Mar, 2026 173.45 - 34.00 - - Fri 13 Mar, 2026 173.45 - 34.00 - - Thu 12 Mar, 2026 173.45 - 34.00 - - Wed 11 Mar, 2026 173.45 - 34.00 - - Tue 10 Mar, 2026 173.45 - 34.00 - -
KPITTECH options price for Strike: 1000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 159.80 - 40.10 - - Tue 24 Feb, 2026 159.80 - 40.10 - - Mon 23 Feb, 2026 159.80 - 40.10 - - Fri 20 Feb, 2026 159.80 - 40.10 - - Thu 19 Feb, 2026 159.80 - 40.10 - - Wed 18 Feb, 2026 159.80 - 40.10 - - Tue 17 Feb, 2026 159.80 - 40.10 - - Mon 16 Feb, 2026 159.80 - 40.10 - - Fri 13 Feb, 2026 159.80 - 40.10 - -
KPITTECH options price for Strike: 1020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 146.95 - 46.95 - - Tue 24 Feb, 2026 146.95 - 46.95 - - Mon 23 Feb, 2026 146.95 - 46.95 - - Fri 20 Feb, 2026 146.95 - 46.95 - - Thu 19 Feb, 2026 146.95 - 46.95 - - Wed 18 Feb, 2026 146.95 - 46.95 - - Tue 17 Feb, 2026 146.95 - 46.95 - - Mon 16 Feb, 2026 146.95 - 46.95 - - Fri 13 Feb, 2026 146.95 - 46.95 - -
KPITTECH options price for Strike: 1040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 134.80 - 54.45 - - Tue 24 Feb, 2026 134.80 - 54.45 - - Mon 23 Feb, 2026 134.80 - 54.45 - - Fri 20 Feb, 2026 134.80 - 54.45 - - Thu 19 Feb, 2026 134.80 - 54.45 - - Wed 18 Feb, 2026 134.80 - 54.45 - - Tue 17 Feb, 2026 134.80 - 54.45 - - Mon 16 Feb, 2026 134.80 - 54.45 - - Fri 13 Feb, 2026 134.80 - 54.45 - -
KPITTECH options price for Strike: 1060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 123.30 - 62.65 - - Tue 24 Feb, 2026 123.30 - 62.65 - - Mon 23 Feb, 2026 123.30 - 62.65 - - Fri 20 Feb, 2026 123.30 - 62.65 - - Thu 19 Feb, 2026 123.30 - 62.65 - - Wed 18 Feb, 2026 123.30 - 62.65 - - Tue 17 Feb, 2026 123.30 - 62.65 - - Mon 16 Feb, 2026 123.30 - 62.65 - - Fri 13 Feb, 2026 123.30 - 62.65 - -
KPITTECH options price for Strike: 1080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 112.50 - 71.55 - - Tue 24 Feb, 2026 112.50 - 71.55 - - Mon 23 Feb, 2026 112.50 - 71.55 - - Fri 20 Feb, 2026 112.50 - 71.55 - - Thu 19 Feb, 2026 112.50 - 71.55 - - Wed 18 Feb, 2026 112.50 - 71.55 - - Tue 17 Feb, 2026 112.50 - 71.55 - - Mon 16 Feb, 2026 112.50 - 71.55 - - Fri 13 Feb, 2026 112.50 - 71.55 - -
KPITTECH options price for Strike: 1100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 1.00 0% 80.00 0% 0.33 Thu 19 Mar, 2026 1.00 0% 80.00 0% 0.33 Wed 18 Mar, 2026 1.00 100% 80.00 0% 0.33 Tue 17 Mar, 2026 25.00 0% 80.00 0% 0.67 Mon 16 Mar, 2026 25.00 0% 80.00 0% 0.67 Fri 13 Mar, 2026 25.00 0% 80.00 0% 0.67 Thu 12 Mar, 2026 25.00 0% 80.00 0% 0.67 Wed 11 Mar, 2026 25.00 0% 80.00 0% 0.67 Tue 10 Mar, 2026 25.00 0% 80.00 0% 0.67
KPITTECH options price for Strike: 1120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 93.00 - 91.45 - - Tue 24 Feb, 2026 93.00 - 91.45 - - Mon 23 Feb, 2026 93.00 - 91.45 - - Fri 20 Feb, 2026 93.00 - 91.45 - - Thu 19 Feb, 2026 93.00 - 91.45 - - Wed 18 Feb, 2026 93.00 - 91.45 - - Tue 17 Feb, 2026 93.00 - 91.45 - - Mon 16 Feb, 2026 93.00 - 91.45 - - Fri 13 Feb, 2026 93.00 - 91.45 - -
KPITTECH options price for Strike: 1140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 84.25 - 102.40 - - Tue 24 Feb, 2026 84.25 - 102.40 - - Mon 23 Feb, 2026 84.25 - 102.40 - - Fri 20 Feb, 2026 84.25 - 102.40 - - Thu 19 Feb, 2026 84.25 - 102.40 - - Wed 18 Feb, 2026 84.25 - 102.40 - - Tue 17 Feb, 2026 84.25 - 102.40 - - Mon 16 Feb, 2026 84.25 - 102.40 - - Fri 13 Feb, 2026 84.25 - 102.40 - -
KPITTECH options price for Strike: 1160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 76.15 - 114.00 - - Tue 24 Feb, 2026 76.15 - 114.00 - - Mon 23 Feb, 2026 76.15 - 114.00 - - Fri 20 Feb, 2026 76.15 - 114.00 - - Thu 19 Feb, 2026 76.15 - 114.00 - - Wed 18 Feb, 2026 76.15 - 114.00 - - Tue 17 Feb, 2026 76.15 - 114.00 - - Mon 16 Feb, 2026 76.15 - 114.00 - - Fri 13 Feb, 2026 76.15 - 114.00 - -
KPITTECH options price for Strike: 1180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 68.70 - 126.20 - - Tue 24 Feb, 2026 68.70 - 126.20 - - Mon 23 Feb, 2026 68.70 - 126.20 - - Fri 20 Feb, 2026 68.70 - 126.20 - - Thu 19 Feb, 2026 68.70 - 126.20 - - Wed 18 Feb, 2026 68.70 - 126.20 - - Tue 17 Feb, 2026 68.70 - 126.20 - - Mon 16 Feb, 2026 68.70 - 126.20 - - Fri 13 Feb, 2026 68.70 - 126.20 - -
KPITTECH options price for Strike: 1200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 61.80 - 139.00 - - Tue 24 Feb, 2026 61.80 - 139.00 - - Mon 23 Feb, 2026 61.80 - 139.00 - - Fri 20 Feb, 2026 61.80 - 139.00 - - Thu 19 Feb, 2026 61.80 - 139.00 - - Wed 18 Feb, 2026 61.80 - 139.00 - - Tue 17 Feb, 2026 61.80 - 139.00 - - Mon 16 Feb, 2026 61.80 - 139.00 - - Fri 13 Feb, 2026 61.80 - 139.00 - -
KPITTECH options price for Strike: 1220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 55.50 - 152.40 - - Tue 24 Feb, 2026 55.50 - 152.40 - - Mon 23 Feb, 2026 55.50 - 152.40 - - Fri 20 Feb, 2026 55.50 - 152.40 - - Thu 19 Feb, 2026 55.50 - 152.40 - - Wed 18 Feb, 2026 55.50 - 152.40 - - Tue 17 Feb, 2026 55.50 - 152.40 - - Mon 16 Feb, 2026 55.50 - 152.40 - - Fri 13 Feb, 2026 55.50 - 152.40 - -
KPITTECH options price for Strike: 1240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 49.70 - 166.35 - - Tue 24 Feb, 2026 49.70 - 166.35 - - Mon 23 Feb, 2026 49.70 - 166.35 - - Fri 20 Feb, 2026 49.70 - 166.35 - - Thu 19 Feb, 2026 49.70 - 166.35 - - Wed 18 Feb, 2026 49.70 - 166.35 - - Tue 17 Feb, 2026 49.70 - 166.35 - - Mon 16 Feb, 2026 49.70 - 166.35 - - Fri 13 Feb, 2026 49.70 - 166.35 - -
KPITTECH options price for Strike: 1280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 39.75 - 195.75 - - Tue 24 Feb, 2026 39.75 - 195.75 - - Mon 23 Feb, 2026 39.75 - 195.75 - - Fri 20 Feb, 2026 39.75 - 195.75 - - Thu 19 Feb, 2026 39.75 - 195.75 - - Wed 18 Feb, 2026 39.75 - 195.75 - - Tue 17 Feb, 2026 39.75 - 195.75 - - Mon 16 Feb, 2026 39.75 - 195.75 - - Fri 13 Feb, 2026 39.75 - 195.75 - -
KPITTECH options price for Strike: 1320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 31.45 - 226.85 - - Tue 24 Feb, 2026 31.45 - 226.85 - - Mon 23 Feb, 2026 31.45 - 226.85 - - Fri 20 Feb, 2026 31.45 - 226.85 - - Thu 19 Feb, 2026 31.45 - 226.85 - - Wed 18 Feb, 2026 31.45 - 226.85 - - Tue 17 Feb, 2026 31.45 - 226.85 - - Mon 16 Feb, 2026 31.45 - 226.85 - - Fri 13 Feb, 2026 31.45 - 226.85 - -
KPITTECH options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KPITTECH options price for Strike: 660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 47.95 7.69% 42.20 225% 0.62 Thu 19 Mar, 2026 42.70 2.63% 44.50 300% 0.21 Wed 18 Mar, 2026 62.65 -34.48% 32.30 100% 0.05 Tue 17 Mar, 2026 41.75 81.25% 48.25 - 0.02 Mon 16 Mar, 2026 36.80 - 1.35 - - Fri 13 Mar, 2026 342.15 - 1.35 - - Thu 12 Mar, 2026 342.15 - 1.35 - - Wed 11 Mar, 2026 342.15 - 1.35 - - Tue 10 Mar, 2026 342.15 - 1.35 - -
KPITTECH options price for Strike: 650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 53.10 8.11% 34.70 -1.02% 2.43 Thu 19 Mar, 2026 50.10 60.87% 41.00 32.43% 2.65 Wed 18 Mar, 2026 71.60 360% 28.80 12.12% 3.22 Tue 17 Mar, 2026 48.00 - 42.00 1.54% 13.2 Mon 16 Mar, 2026 130.30 - 54.20 27.45% - Fri 13 Mar, 2026 130.30 - 35.00 1600% - Thu 12 Mar, 2026 130.30 - 35.00 - - Wed 11 Mar, 2026 130.30 - 12.40 - - Tue 10 Mar, 2026 130.30 - 12.40 - -
KPITTECH options price for Strike: 640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 66.00 0% 32.55 17.14% 1.37 Thu 19 Mar, 2026 53.00 50% 35.80 400% 1.17 Wed 18 Mar, 2026 81.45 -4.76% 25.75 0% 0.35 Tue 17 Mar, 2026 53.00 133.33% 41.00 40% 0.33 Mon 16 Mar, 2026 45.65 - 46.00 - 0.56 Fri 13 Mar, 2026 474.40 - 0.20 - - Thu 12 Mar, 2026 474.40 - 0.20 - - Wed 11 Mar, 2026 474.40 - 0.20 - - Tue 10 Mar, 2026 474.40 - 0.20 - -
KPITTECH options price for Strike: 630 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 80.70 0% 29.10 24.32% 11.5 Thu 19 Mar, 2026 80.70 0% 29.00 19.35% 9.25 Wed 18 Mar, 2026 80.70 0% 21.50 10.71% 7.75 Tue 17 Mar, 2026 61.00 0% 36.15 133.33% 7 Mon 16 Mar, 2026 54.00 33.33% 43.00 500% 3 Fri 13 Mar, 2026 84.10 0% 27.75 0% 0.67 Thu 12 Mar, 2026 84.10 0% 27.75 - 0.67 Wed 11 Mar, 2026 84.10 - 8.80 - - Tue 10 Mar, 2026 146.50 - 8.80 - -
KPITTECH options price for Strike: 620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 379.30 - 27.00 0% - Thu 19 Mar, 2026 379.30 - 27.00 9.09% - Wed 18 Mar, 2026 379.30 - 31.50 0% - Tue 17 Mar, 2026 379.30 - 31.50 0% - Mon 16 Mar, 2026 379.30 - 38.60 - - Fri 13 Mar, 2026 379.30 - 0.50 - - Thu 12 Mar, 2026 379.30 - 0.50 - - Wed 11 Mar, 2026 379.30 - 0.50 - - Tue 10 Mar, 2026 379.30 - 0.50 - -
KPITTECH options price for Strike: 610 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 163.55 - 22.20 -4.21% - Thu 19 Mar, 2026 163.55 - 23.70 -4.04% - Wed 18 Mar, 2026 163.55 - 16.50 -34.44% - Tue 17 Mar, 2026 163.55 - 33.90 0% - Mon 16 Mar, 2026 163.55 - 33.90 287.18% - Fri 13 Mar, 2026 163.55 - 22.50 0% - Thu 12 Mar, 2026 163.55 - 18.25 225% - Wed 11 Mar, 2026 163.55 - 13.55 -47.83% - Tue 10 Mar, 2026 163.55 - 19.95 0% -
KPITTECH options price for Strike: 600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 79.85 0% 20.15 2.44% 6 Thu 19 Mar, 2026 79.85 40% 22.00 -24.07% 5.86 Wed 18 Mar, 2026 113.80 25% 15.00 25.58% 10.8 Tue 17 Mar, 2026 75.50 0% 22.95 -8.51% 10.75 Mon 16 Mar, 2026 68.00 33.33% 30.15 571.43% 11.75 Fri 13 Mar, 2026 106.90 0% 20.00 0% 2.33 Thu 12 Mar, 2026 106.90 0% 18.95 75% 2.33 Wed 11 Mar, 2026 106.90 - 15.10 - 1.33 Tue 10 Mar, 2026 513.70 - 0.10 - -
KPITTECH options price for Strike: 590 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 181.25 - 4.00 - - Thu 19 Mar, 2026 181.25 - 4.00 - - Wed 18 Mar, 2026 181.25 - 4.00 - - Tue 17 Mar, 2026 181.25 - 4.00 - - Mon 16 Mar, 2026 181.25 - 4.00 - - Fri 13 Mar, 2026 181.25 - 4.00 - - Thu 12 Mar, 2026 181.25 - 4.00 - - Wed 11 Mar, 2026 181.25 - 4.00 - - Tue 10 Mar, 2026 181.25 - 4.00 - -
KPITTECH options price for Strike: 580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 125.55 - 19.20 0% - Thu 19 Mar, 2026 125.55 - 19.20 0% - Wed 18 Mar, 2026 125.55 0% 19.20 0% - Tue 17 Mar, 2026 91.75 - 19.20 0% 3 Mon 16 Mar, 2026 319.80 - 19.20 200% - Fri 13 Mar, 2026 319.80 - 14.05 0% - Thu 12 Mar, 2026 319.80 - 14.05 0% - Wed 11 Mar, 2026 319.80 - 14.05 0% - Tue 10 Mar, 2026 319.80 - 14.05 0% -
KPITTECH options price for Strike: 570 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 199.60 - 13.30 0% - Thu 19 Mar, 2026 199.60 - 13.30 0% - Wed 18 Mar, 2026 199.60 - 13.30 0% - Tue 17 Mar, 2026 199.60 - 13.30 0% - Mon 16 Mar, 2026 199.60 - 13.30 0% - Fri 13 Mar, 2026 199.60 - 13.30 - - Thu 12 Mar, 2026 199.60 - 2.55 - - Wed 11 Mar, 2026 199.60 - 2.55 - -
KPITTECH options price for Strike: 560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 140.40 0% 10.00 60% 4 Thu 19 Mar, 2026 140.40 0% 13.00 0% 2.5 Wed 18 Mar, 2026 140.40 0% 8.50 25% 2.5 Tue 17 Mar, 2026 140.40 0% 14.50 33.33% 2 Mon 16 Mar, 2026 140.40 0% 15.70 - 1.5 Fri 13 Mar, 2026 140.40 0% 0.05 - - Thu 12 Mar, 2026 140.40 0% 0.05 - - Wed 11 Mar, 2026 140.40 - 0.05 - - Tue 10 Mar, 2026 553.00 - 0.05 - -
KPITTECH options price for Strike: 550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 218.35 - 1.55 - - Thu 19 Mar, 2026 218.35 - 1.55 - - Wed 18 Mar, 2026 218.35 - 1.55 - - Tue 17 Mar, 2026 218.35 - 1.55 - - Mon 16 Mar, 2026 218.35 - 1.55 - -
KPITTECH options price for Strike: 540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 358.90 - 11.80 0% - Thu 19 Mar, 2026 358.90 - 12.60 0% - Wed 18 Mar, 2026 358.90 - 12.60 0% - Tue 17 Mar, 2026 358.90 - 12.60 0% - Mon 16 Mar, 2026 358.90 - 12.60 - - Fri 13 Mar, 2026 358.90 - 0.20 - - Thu 12 Mar, 2026 358.90 - 0.20 - - Wed 11 Mar, 2026 358.90 - 0.20 - - Tue 10 Mar, 2026 358.90 - 0.20 - -
KPITTECH options price for Strike: 530 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 237.45 - 8.25 0% - Thu 19 Mar, 2026 237.45 - 8.25 - - Wed 18 Mar, 2026 237.45 - 0.90 - -
KPITTECH options price for Strike: 520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 592.40 - 4.95 - - Thu 19 Mar, 2026 592.40 - 4.95 - - Wed 18 Mar, 2026 592.40 - 4.95 0% - Tue 17 Mar, 2026 592.40 - 6.40 0% - Mon 16 Mar, 2026 592.40 - 6.40 - - Fri 13 Mar, 2026 592.40 - 0.05 - - Thu 12 Mar, 2026 592.40 - 0.05 - - Wed 11 Mar, 2026 592.40 - 0.05 - - Tue 10 Mar, 2026 592.40 - 0.05 - -
KPITTECH options price for Strike: 510 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 256.85 - 0.50 - - Thu 19 Mar, 2026 256.85 - 0.50 - - Wed 18 Mar, 2026 256.85 - 0.50 - -
KPITTECH options price for Strike: 500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 158.15 0% 0.10 - - Thu 19 Mar, 2026 158.15 0% 0.10 - - Wed 18 Mar, 2026 158.15 0% 0.10 - - Tue 17 Mar, 2026 158.15 - 0.10 - - Mon 16 Mar, 2026 368.20 - 0.10 - - Fri 13 Mar, 2026 368.20 - 0.10 - - Thu 12 Mar, 2026 368.20 - 0.10 - - Wed 11 Mar, 2026 368.20 - 0.10 - -
KPITTECH options price for Strike: 480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 570.05 - 0.05 - - Thu 19 Mar, 2026 570.05 - 0.05 - - Wed 18 Mar, 2026 570.05 - 0.05 - - Tue 17 Mar, 2026 570.05 - 0.05 - -
KPITTECH options price for Strike: 460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 358.05 - 0.05 - - Thu 19 Mar, 2026 358.05 - 0.05 - - Wed 18 Mar, 2026 358.05 - 0.05 - -
Videos related to: KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
