ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

KPITTECH Call Put options target price & charts for Kpit Technologies Limited

KPITTECH - Share Kpit Technologies Limited trades in NSE

Lot size for KPIT TECHNOLOGIES LIMITED KPITTECH is 425

  KPITTECH Most Active Call Put Options If you want a more indepth option chain analysis of Kpit Technologies Limited, then click here

 

Available expiries for KPITTECH

KPITTECH Expiry as on: 28 Apr, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

KPITTECH SPOT Price: 981.40 as on 04 Feb, 2026

Kpit Technologies Limited (KPITTECH) target & price

KPITTECH Target Price
Target up: 1006.67
Target up: 1000.35
Target up: 994.03
Target down: 973.87
Target down: 967.55
Target down: 961.23
Target down: 941.07

Date Close Open High Low Volume
04 Wed Feb 2026981.40976.20986.50953.701.31 M
03 Tue Feb 2026989.801062.001063.00987.001.34 M
02 Mon Feb 2026998.50991.001011.30984.601.62 M
01 Sun Feb 2026991.101040.001040.00963.602.34 M
30 Fri Jan 20261041.901036.001057.701018.302.18 M
29 Thu Jan 20261042.801109.001110.101035.002.54 M
28 Wed Jan 20261105.801110.001117.401089.100.74 M
27 Tue Jan 20261104.401098.501116.301092.300.92 M
KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

Maximum CALL writing has been for strikes: 1100 1000 1020 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 1000 1020 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1100

Put to Call Ratio (PCR) has decreased for strikes: 1100

KPITTECH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 2026159.80-40.10--
Tue 03 Feb, 2026159.80-40.10--
Mon 02 Feb, 2026159.80-40.10--
Sun 01 Feb, 2026159.80-40.10--
Fri 30 Jan, 2026159.80-40.10--
Thu 29 Jan, 2026159.80-40.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 2026146.95-46.95--
Tue 03 Feb, 2026146.95-46.95--
Mon 02 Feb, 2026146.95-46.95--
Sun 01 Feb, 2026146.95-46.95--
Fri 30 Jan, 2026146.95-46.95--
Thu 29 Jan, 2026146.95-46.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 2026134.80-54.45--
Tue 03 Feb, 2026134.80-54.45--
Mon 02 Feb, 2026134.80-54.45--
Sun 01 Feb, 2026134.80-54.45--
Fri 30 Jan, 2026134.80-54.45--
Thu 29 Jan, 2026134.80-54.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 2026123.30-62.65--
Tue 03 Feb, 2026123.30-62.65--
Mon 02 Feb, 2026123.30-62.65--
Sun 01 Feb, 2026123.30-62.65--
Fri 30 Jan, 2026123.30-62.65--
Thu 29 Jan, 2026123.30-62.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 2026112.50-71.55--
Tue 03 Feb, 2026112.50-71.55--
Mon 02 Feb, 2026112.50-71.55--
Sun 01 Feb, 2026112.50-71.55--
Fri 30 Jan, 2026112.50-71.55--
Thu 29 Jan, 2026112.50-71.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 202621.40100%80.000%1
Tue 03 Feb, 202670.000%80.000%2
Mon 02 Feb, 202670.000%80.000%2
Sun 01 Feb, 202670.000%80.000%2
Fri 30 Jan, 202670.000%80.000%2
Thu 29 Jan, 202670.00-80.00-2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 202693.00-91.45--
Tue 03 Feb, 202693.00-91.45--
Mon 02 Feb, 202693.00-91.45--
Sun 01 Feb, 202693.00-91.45--
Fri 30 Jan, 202693.00-91.45--
Thu 29 Jan, 202693.00-91.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 202684.25-102.40--
Tue 03 Feb, 202684.25-102.40--
Mon 02 Feb, 202684.25-102.40--
Sun 01 Feb, 202684.25-102.40--
Fri 30 Jan, 202684.25-102.40--
Thu 29 Jan, 202684.25-102.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 202676.15-114.00--
Tue 03 Feb, 202676.15-114.00--
Mon 02 Feb, 202676.15-114.00--
Sun 01 Feb, 202676.15-114.00--
Fri 30 Jan, 202676.15-114.00--
Thu 29 Jan, 202676.15-114.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 202668.70-126.20--
Tue 03 Feb, 202668.70-126.20--
Mon 02 Feb, 202668.70-126.20--
Sun 01 Feb, 202668.70-126.20--
Fri 30 Jan, 202668.70-126.20--
Thu 29 Jan, 202668.70-126.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 202661.80-139.00--
Tue 03 Feb, 202661.80-139.00--
Mon 02 Feb, 202661.80-139.00--
Sun 01 Feb, 202661.80-139.00--
Fri 30 Jan, 202661.80-139.00--
Thu 29 Jan, 202661.80-139.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 202655.50-152.40--
Tue 03 Feb, 202655.50-152.40--
Mon 02 Feb, 202655.50-152.40--
Sun 01 Feb, 202655.50-152.40--
Fri 30 Jan, 202655.50-152.40--
Thu 29 Jan, 202655.50-152.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 202649.70-166.35--
Tue 03 Feb, 202649.70-166.35--
Mon 02 Feb, 202649.70-166.35--
Sun 01 Feb, 202649.70-166.35--
Fri 30 Jan, 202649.70-166.35--
Thu 29 Jan, 202649.70-166.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 202639.75-195.75--
Tue 03 Feb, 202639.75-195.75--
Mon 02 Feb, 202639.75-195.75--
Sun 01 Feb, 202639.75-195.75--
Fri 30 Jan, 202639.75-195.75--
Thu 29 Jan, 202639.75-195.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 202631.45-226.85--
Tue 03 Feb, 202631.45-226.85--
Mon 02 Feb, 202631.45-226.85--
Sun 01 Feb, 202631.45-226.85--
Fri 30 Jan, 202631.45-226.85--
Thu 29 Jan, 202631.45-226.85--

KPITTECH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 2026173.45-34.00--
Tue 03 Feb, 2026173.45-34.00--
Mon 02 Feb, 2026173.45-34.00--
Sun 01 Feb, 2026173.45-34.00--
Fri 30 Jan, 2026173.45-34.00--
Thu 29 Jan, 2026173.45-34.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 2026187.65-28.55--
Tue 03 Feb, 2026187.65-28.55--
Mon 02 Feb, 2026187.65-28.55--
Sun 01 Feb, 2026187.65-28.55--
Fri 30 Jan, 2026187.65-28.55--
Thu 29 Jan, 2026187.65-28.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 2026202.45-23.65--
Tue 03 Feb, 2026202.45-23.65--
Mon 02 Feb, 2026202.45-23.65--
Sun 01 Feb, 2026202.45-23.65--
Fri 30 Jan, 2026202.45-23.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 2026217.90-19.40--
Tue 03 Feb, 2026217.90-19.40--
Mon 02 Feb, 2026217.90-19.40--
Sun 01 Feb, 2026217.90-19.40--
Fri 30 Jan, 2026217.90-19.40--
Thu 29 Jan, 2026217.90-19.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 2026233.95-15.75--
Tue 03 Feb, 2026233.95-15.75--
Mon 02 Feb, 2026233.95-15.75--
Sun 01 Feb, 2026233.95-15.75--
Fri 30 Jan, 2026233.95-15.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 2026250.50-12.60--
Tue 03 Feb, 2026250.50-12.60--
Mon 02 Feb, 2026250.50-12.60--
Sun 01 Feb, 2026250.50-12.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 2026267.50-9.95--
Tue 03 Feb, 2026267.50-9.95--
Mon 02 Feb, 2026267.50-9.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 2026285.00-7.75--
Tue 03 Feb, 2026285.00-7.75--
Mon 02 Feb, 2026285.00-7.75--
Sun 01 Feb, 2026285.00-7.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 2026321.10-4.45--
Tue 03 Feb, 2026321.10-4.45--

Videos related to: KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

 

Back to top