ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

KPITTECH Call Put options target price & charts for Kpit Technologies Limited

KPITTECH - Share Kpit Technologies Limited trades in NSE

Lot size for KPIT TECHNOLOGIES LIMITED KPITTECH is 425

  KPITTECH Most Active Call Put Options If you want a more indepth option chain analysis of Kpit Technologies Limited, then click here

 

Available expiries for KPITTECH

KPITTECH Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

KPITTECH SPOT Price: 760.50 as on 24 Feb, 2026

Kpit Technologies Limited (KPITTECH) target & price

KPITTECH Target Price
Target up: 827.23
Target up: 793.87
Target up: 784.9
Target up: 775.93
Target down: 742.57
Target down: 733.6
Target down: 724.63

Date Close Open High Low Volume
24 Tue Feb 2026760.50809.00809.30758.003.62 M
23 Mon Feb 2026812.70835.40841.90801.402.36 M
20 Fri Feb 2026835.40844.50846.40830.701.31 M
19 Thu Feb 2026847.50862.50869.10844.000.99 M
18 Wed Feb 2026861.60881.30883.80855.100.99 M
17 Tue Feb 2026879.30879.00891.60872.001.17 M
16 Mon Feb 2026880.30860.40884.10855.101.23 M
13 Fri Feb 2026861.70870.00873.60812.906.03 M
KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

Maximum CALL writing has been for strikes: 800 1100 780 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 780 800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1100

Put to Call Ratio (PCR) has decreased for strikes: 1100

KPITTECH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026339.65-3.30--
Mon 23 Feb, 2026339.65-3.30--
Fri 20 Feb, 2026339.65-3.30--
Thu 19 Feb, 2026339.65-3.30--
Wed 18 Feb, 2026339.65-3.30--
Tue 17 Feb, 2026339.65-3.30--
Mon 16 Feb, 2026339.65-3.30--
Fri 13 Feb, 2026339.65-3.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202650.0025%4.45--
Mon 23 Feb, 202673.00300%4.45--
Fri 20 Feb, 202687.00-4.45--
Thu 19 Feb, 2026321.10-4.45--
Wed 18 Feb, 2026321.10-4.45--
Tue 17 Feb, 2026321.10-4.45--
Mon 16 Feb, 2026321.10-4.45--
Fri 13 Feb, 2026321.10-4.45--
Thu 12 Feb, 2026321.10-4.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026302.90-5.95--
Mon 23 Feb, 2026302.90-5.95--
Fri 20 Feb, 2026302.90-5.95--
Thu 19 Feb, 2026302.90-5.95--
Wed 18 Feb, 2026302.90-5.95--
Tue 17 Feb, 2026302.90-5.95--
Mon 16 Feb, 2026302.90-5.95--
Fri 13 Feb, 2026302.90-5.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026285.00-7.75--
Mon 23 Feb, 2026285.00-7.75--
Fri 20 Feb, 2026285.00-7.75--
Thu 19 Feb, 2026285.00-7.75--
Wed 18 Feb, 2026285.00-7.75--
Tue 17 Feb, 2026285.00-7.75--
Mon 16 Feb, 2026285.00-7.75--
Fri 13 Feb, 2026285.00-7.75--
Thu 12 Feb, 2026285.00-7.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026267.50-9.95--
Mon 23 Feb, 2026267.50-9.95--
Fri 20 Feb, 2026267.50-9.95--
Thu 19 Feb, 2026267.50-9.95--
Wed 18 Feb, 2026267.50-9.95--
Tue 17 Feb, 2026267.50-9.95--
Mon 16 Feb, 2026267.50-9.95--
Fri 13 Feb, 2026267.50-9.95--
Thu 12 Feb, 2026267.50-9.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026250.50-12.60--
Mon 23 Feb, 2026250.50-12.60--
Fri 20 Feb, 2026250.50-12.60--
Thu 19 Feb, 2026250.50-12.60--
Wed 18 Feb, 2026250.50-12.60--
Tue 17 Feb, 2026250.50-12.60--
Mon 16 Feb, 2026250.50-12.60--
Fri 13 Feb, 2026250.50-12.60--
Thu 12 Feb, 2026250.50-12.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026233.95-15.75--
Mon 23 Feb, 2026233.95-15.75--
Fri 20 Feb, 2026233.95-15.75--
Thu 19 Feb, 2026233.95-15.75--
Wed 18 Feb, 2026233.95-15.75--
Tue 17 Feb, 2026233.95-15.75--
Mon 16 Feb, 2026233.95-15.75--
Fri 13 Feb, 2026233.95-15.75--
Thu 12 Feb, 2026233.95-15.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026217.90-19.40--
Mon 23 Feb, 2026217.90-19.40--
Fri 20 Feb, 2026217.90-19.40--
Thu 19 Feb, 2026217.90-19.40--
Wed 18 Feb, 2026217.90-19.40--
Tue 17 Feb, 2026217.90-19.40--
Mon 16 Feb, 2026217.90-19.40--
Fri 13 Feb, 2026217.90-19.40--
Thu 12 Feb, 2026217.90-19.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026202.45-23.65--
Mon 23 Feb, 2026202.45-23.65--
Fri 20 Feb, 2026202.45-23.65--
Thu 19 Feb, 2026202.45-23.65--
Wed 18 Feb, 2026202.45-23.65--
Tue 17 Feb, 2026202.45-23.65--
Mon 16 Feb, 2026202.45-23.65--
Fri 13 Feb, 2026202.45-23.65--
Thu 12 Feb, 2026202.45-23.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026187.65-28.55--
Mon 23 Feb, 2026187.65-28.55--
Fri 20 Feb, 2026187.65-28.55--
Thu 19 Feb, 2026187.65-28.55--
Wed 18 Feb, 2026187.65-28.55--
Tue 17 Feb, 2026187.65-28.55--
Mon 16 Feb, 2026187.65-28.55--
Fri 13 Feb, 2026187.65-28.55--
Thu 12 Feb, 2026187.65-28.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026173.45-34.00--
Mon 23 Feb, 2026173.45-34.00--
Fri 20 Feb, 2026173.45-34.00--
Thu 19 Feb, 2026173.45-34.00--
Wed 18 Feb, 2026173.45-34.00--
Tue 17 Feb, 2026173.45-34.00--
Mon 16 Feb, 2026173.45-34.00--
Fri 13 Feb, 2026173.45-34.00--
Thu 12 Feb, 2026173.45-34.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026159.80-40.10--
Mon 23 Feb, 2026159.80-40.10--
Fri 20 Feb, 2026159.80-40.10--
Thu 19 Feb, 2026159.80-40.10--
Wed 18 Feb, 2026159.80-40.10--
Tue 17 Feb, 2026159.80-40.10--
Mon 16 Feb, 2026159.80-40.10--
Fri 13 Feb, 2026159.80-40.10--
Thu 12 Feb, 2026159.80-40.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026146.95-46.95--
Mon 23 Feb, 2026146.95-46.95--
Fri 20 Feb, 2026146.95-46.95--
Thu 19 Feb, 2026146.95-46.95--
Wed 18 Feb, 2026146.95-46.95--
Tue 17 Feb, 2026146.95-46.95--
Mon 16 Feb, 2026146.95-46.95--
Fri 13 Feb, 2026146.95-46.95--
Thu 12 Feb, 2026146.95-46.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026134.80-54.45--
Mon 23 Feb, 2026134.80-54.45--
Fri 20 Feb, 2026134.80-54.45--
Thu 19 Feb, 2026134.80-54.45--
Wed 18 Feb, 2026134.80-54.45--
Tue 17 Feb, 2026134.80-54.45--
Mon 16 Feb, 2026134.80-54.45--
Fri 13 Feb, 2026134.80-54.45--
Thu 12 Feb, 2026134.80-54.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026123.30-62.65--
Mon 23 Feb, 2026123.30-62.65--
Fri 20 Feb, 2026123.30-62.65--
Thu 19 Feb, 2026123.30-62.65--
Wed 18 Feb, 2026123.30-62.65--
Tue 17 Feb, 2026123.30-62.65--
Mon 16 Feb, 2026123.30-62.65--
Fri 13 Feb, 2026123.30-62.65--
Thu 12 Feb, 2026123.30-62.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026112.50-71.55--
Mon 23 Feb, 2026112.50-71.55--
Fri 20 Feb, 2026112.50-71.55--
Thu 19 Feb, 2026112.50-71.55--
Wed 18 Feb, 2026112.50-71.55--
Tue 17 Feb, 2026112.50-71.55--
Mon 16 Feb, 2026112.50-71.55--
Fri 13 Feb, 2026112.50-71.55--
Thu 12 Feb, 2026112.50-71.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202625.000%80.000%0.67
Mon 23 Feb, 202625.000%80.000%0.67
Fri 20 Feb, 202625.000%80.000%0.67
Thu 19 Feb, 202625.000%80.000%0.67
Wed 18 Feb, 202625.000%80.000%0.67
Tue 17 Feb, 202625.000%80.000%0.67
Mon 16 Feb, 202625.000%80.000%0.67
Fri 13 Feb, 202612.6050%80.000%0.67
Thu 12 Feb, 202614.800%80.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202693.00-91.45--
Mon 23 Feb, 202693.00-91.45--
Fri 20 Feb, 202693.00-91.45--
Thu 19 Feb, 202693.00-91.45--
Wed 18 Feb, 202693.00-91.45--
Tue 17 Feb, 202693.00-91.45--
Mon 16 Feb, 202693.00-91.45--
Fri 13 Feb, 202693.00-91.45--
Thu 12 Feb, 202693.00-91.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202684.25-102.40--
Mon 23 Feb, 202684.25-102.40--
Fri 20 Feb, 202684.25-102.40--
Thu 19 Feb, 202684.25-102.40--
Wed 18 Feb, 202684.25-102.40--
Tue 17 Feb, 202684.25-102.40--
Mon 16 Feb, 202684.25-102.40--
Fri 13 Feb, 202684.25-102.40--
Thu 12 Feb, 202684.25-102.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202676.15-114.00--
Mon 23 Feb, 202676.15-114.00--
Fri 20 Feb, 202676.15-114.00--
Thu 19 Feb, 202676.15-114.00--
Wed 18 Feb, 202676.15-114.00--
Tue 17 Feb, 202676.15-114.00--
Mon 16 Feb, 202676.15-114.00--
Fri 13 Feb, 202676.15-114.00--
Thu 12 Feb, 202676.15-114.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202668.70-126.20--
Mon 23 Feb, 202668.70-126.20--
Fri 20 Feb, 202668.70-126.20--
Thu 19 Feb, 202668.70-126.20--
Wed 18 Feb, 202668.70-126.20--
Tue 17 Feb, 202668.70-126.20--
Mon 16 Feb, 202668.70-126.20--
Fri 13 Feb, 202668.70-126.20--
Thu 12 Feb, 202668.70-126.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202661.80-139.00--
Mon 23 Feb, 202661.80-139.00--
Fri 20 Feb, 202661.80-139.00--
Thu 19 Feb, 202661.80-139.00--
Wed 18 Feb, 202661.80-139.00--
Tue 17 Feb, 202661.80-139.00--
Mon 16 Feb, 202661.80-139.00--
Fri 13 Feb, 202661.80-139.00--
Thu 12 Feb, 202661.80-139.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202655.50-152.40--
Mon 23 Feb, 202655.50-152.40--
Fri 20 Feb, 202655.50-152.40--
Thu 19 Feb, 202655.50-152.40--
Wed 18 Feb, 202655.50-152.40--
Tue 17 Feb, 202655.50-152.40--
Mon 16 Feb, 202655.50-152.40--
Fri 13 Feb, 202655.50-152.40--
Thu 12 Feb, 202655.50-152.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202649.70-166.35--
Mon 23 Feb, 202649.70-166.35--
Fri 20 Feb, 202649.70-166.35--
Thu 19 Feb, 202649.70-166.35--
Wed 18 Feb, 202649.70-166.35--
Tue 17 Feb, 202649.70-166.35--
Mon 16 Feb, 202649.70-166.35--
Fri 13 Feb, 202649.70-166.35--
Thu 12 Feb, 202649.70-166.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639.75-195.75--
Mon 23 Feb, 202639.75-195.75--
Fri 20 Feb, 202639.75-195.75--
Thu 19 Feb, 202639.75-195.75--
Wed 18 Feb, 202639.75-195.75--
Tue 17 Feb, 202639.75-195.75--
Mon 16 Feb, 202639.75-195.75--
Fri 13 Feb, 202639.75-195.75--
Thu 12 Feb, 202639.75-195.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202631.45-226.85--
Mon 23 Feb, 202631.45-226.85--
Fri 20 Feb, 202631.45-226.85--
Thu 19 Feb, 202631.45-226.85--
Wed 18 Feb, 202631.45-226.85--
Tue 17 Feb, 202631.45-226.85--
Mon 16 Feb, 202631.45-226.85--
Fri 13 Feb, 202631.45-226.85--
Thu 12 Feb, 202631.45-226.85--

KPITTECH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026358.45-2.40--
Mon 23 Feb, 2026358.45-2.40--
Fri 20 Feb, 2026358.45-2.40--
Thu 19 Feb, 2026358.45-2.40--
Wed 18 Feb, 2026358.45-2.40--
Tue 17 Feb, 2026358.45-2.40--
Mon 16 Feb, 2026358.45-2.40--
Fri 13 Feb, 2026358.45-2.40--
Thu 12 Feb, 2026358.45-2.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026377.45-1.70--
Mon 23 Feb, 2026377.45-1.70--
Fri 20 Feb, 2026377.45-1.70--
Thu 19 Feb, 2026377.45-1.70--
Wed 18 Feb, 2026377.45-1.70--
Tue 17 Feb, 2026377.45-1.70--
Mon 16 Feb, 2026377.45-1.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026396.60-1.20--
Mon 23 Feb, 2026396.60-1.20--
Fri 20 Feb, 2026396.60-1.20--
Thu 19 Feb, 2026396.60-1.20--
Wed 18 Feb, 2026396.60-1.20--
Tue 17 Feb, 2026396.60-1.20--
Mon 16 Feb, 2026396.60-1.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026435.35-0.55--
Mon 23 Feb, 2026435.35-0.55--
Fri 20 Feb, 2026435.35-0.55--
Thu 19 Feb, 2026435.35-0.55--
Wed 18 Feb, 2026435.35-0.55--
Tue 17 Feb, 2026435.35-0.55--
Mon 16 Feb, 2026435.35-0.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026474.40-0.20--
Mon 23 Feb, 2026474.40-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

 

Back to top