KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice KPITTECH Call Put options target price & charts for Kpit Technologies Limited
KPITTECH - Share Kpit Technologies Limited trades in NSE
Lot size for KPIT TECHNOLOGIES LIMITED KPITTECH is 425
KPITTECH Most Active Call Put Options
If you want a more indepth
option chain analysis of Kpit Technologies Limited, then click here
Charts and more
Show all stock options list
Available expiries for KPITTECH KPITTECH Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
KPITTECH SPOT Price: 760.50 as on 24 Feb, 2026
Kpit Technologies Limited (KPITTECH) target & price
KPITTECH Target Price Target up: 827.23 Target up: 793.87 Target up: 784.9 Target up: 775.93 Target down: 742.57 Target down: 733.6 Target down: 724.63
Show prices and volumes
Date Close Open High Low Volume 24 Tue Feb 2026 760.50 809.00 809.30 758.00 3.62 M 23 Mon Feb 2026 812.70 835.40 841.90 801.40 2.36 M 20 Fri Feb 2026 835.40 844.50 846.40 830.70 1.31 M 19 Thu Feb 2026 847.50 862.50 869.10 844.00 0.99 M 18 Wed Feb 2026 861.60 881.30 883.80 855.10 0.99 M 17 Tue Feb 2026 879.30 879.00 891.60 872.00 1.17 M 16 Mon Feb 2026 880.30 860.40 884.10 855.10 1.23 M 13 Fri Feb 2026 861.70 870.00 873.60 812.90 6.03 M
Maximum CALL writing has been for strikes: 1170 1300 1160 These will serve as resistance
Maximum PUT writing has been for strikes: 1060 1080 1090 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1440 1250 1230 1070
Put to Call Ratio (PCR) has decreased for strikes: 1110 1090 1080 1150
KPITTECH options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KPITTECH options price for Strike: 920 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 296.20 - 12.00 - -
KPITTECH options price for Strike: 940 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 250.60 - 8.80 - - Fri 23 Jan, 2026 250.60 - 8.80 - -
KPITTECH options price for Strike: 960 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 276.00 0% 0.35 0% 3.67 Fri 23 Jan, 2026 276.00 0% 0.35 0% 3.67 Thu 22 Jan, 2026 276.00 0% 0.35 0% 3.67 Wed 21 Jan, 2026 276.00 0% 0.35 0% 3.67 Tue 20 Jan, 2026 276.00 0% 0.35 0% 3.67 Mon 19 Jan, 2026 276.00 0% 0.40 -42.11% 3.67
KPITTECH options price for Strike: 980 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 154.50 0% 14.35 - - Fri 23 Jan, 2026 154.50 0% 14.35 - - Thu 22 Jan, 2026 154.50 0% 14.35 - - Wed 21 Jan, 2026 154.50 0% 14.35 - - Tue 20 Jan, 2026 154.50 - 14.35 - - Mon 19 Jan, 2026 216.60 - 14.35 - -
KPITTECH options price for Strike: 990 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 180.95 - 4.75 - - Fri 23 Jan, 2026 180.95 - 4.75 - -
KPITTECH options price for Strike: 1000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 101.50 0% 0.05 0% 9 Fri 23 Jan, 2026 101.50 0% 0.05 -10% 9 Thu 22 Jan, 2026 101.50 0% 0.25 -14.29% 10 Wed 21 Jan, 2026 101.50 - 0.40 -33.96% 11.67 Tue 20 Jan, 2026 231.40 - 0.80 -1.85% - Mon 19 Jan, 2026 231.40 - 2.00 0% -
KPITTECH options price for Strike: 1010 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 163.15 - 6.85 - - Fri 23 Jan, 2026 163.15 - 6.85 - - Thu 22 Jan, 2026 163.15 - 6.85 - -
KPITTECH options price for Strike: 1020 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 80.95 - 0.10 0% - Fri 23 Jan, 2026 80.95 - 0.95 0% - Thu 22 Jan, 2026 80.95 - 0.95 0% - Wed 21 Jan, 2026 80.95 0% 0.95 0% - Tue 20 Jan, 2026 115.10 - 0.95 0% 4 Mon 19 Jan, 2026 184.85 - 0.95 - -
KPITTECH options price for Strike: 1030 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 71.55 0% 9.65 - - Fri 23 Jan, 2026 71.55 0% 9.65 - - Thu 22 Jan, 2026 71.55 0% 9.65 - - Wed 21 Jan, 2026 71.55 -25% 9.65 - - Tue 20 Jan, 2026 104.95 - 9.65 - - Mon 19 Jan, 2026 146.05 - 9.65 - -
KPITTECH options price for Strike: 1040 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 70.90 0% 0.05 -6.38% 66 Fri 23 Jan, 2026 70.90 0% 0.20 10.16% 70.5 Thu 22 Jan, 2026 70.90 0% 0.55 36.17% 64 Wed 21 Jan, 2026 70.90 -33.33% 0.90 1.08% 47 Tue 20 Jan, 2026 95.90 - 0.75 0% 31 Mon 19 Jan, 2026 170.50 - 0.75 0% -
KPITTECH options price for Strike: 1050 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 167.05 0% 0.05 9.43% 19.33 Fri 23 Jan, 2026 167.05 0% 0.30 -1.85% 17.67 Thu 22 Jan, 2026 167.05 0% 0.30 -28% 18 Wed 21 Jan, 2026 167.05 0% 1.15 141.94% 25 Tue 20 Jan, 2026 167.05 0% 0.65 0% 10.33 Mon 19 Jan, 2026 167.05 0% 0.65 0% 10.33
KPITTECH options price for Strike: 1060 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 155.70 - 0.05 -2.25% - Fri 23 Jan, 2026 155.70 - 0.20 0.62% - Thu 22 Jan, 2026 155.70 - 0.40 -13.7% - Wed 21 Jan, 2026 155.70 - 1.65 153.15% - Tue 20 Jan, 2026 155.70 - 2.30 26.86% - Mon 19 Jan, 2026 155.70 - 1.90 -0.57% -
KPITTECH options price for Strike: 1070 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 34.85 -22.22% 0.05 0% 28.57 Fri 23 Jan, 2026 52.15 0% 0.15 0% 22.22 Thu 22 Jan, 2026 52.15 0% 0.50 -6.54% 22.22 Wed 21 Jan, 2026 52.15 - 2.25 - 23.78 Tue 20 Jan, 2026 114.30 - 17.70 - - Mon 19 Jan, 2026 114.30 - 17.70 - -
KPITTECH options price for Strike: 1080 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 26.15 50% 0.10 -5.88% 133.33 Fri 23 Jan, 2026 42.35 0% 0.45 -2.97% 212.5 Thu 22 Jan, 2026 42.35 - 1.00 -2.01% 219 Wed 21 Jan, 2026 141.60 - 3.35 164.5% - Tue 20 Jan, 2026 141.60 - 4.35 27.07% - Mon 19 Jan, 2026 141.60 - 3.35 5.56% -
KPITTECH options price for Strike: 1090 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 21.70 18.75% 0.75 -41.54% 16.74 Fri 23 Jan, 2026 49.60 0% 0.80 -11.97% 34 Thu 22 Jan, 2026 49.60 -5.88% 1.90 48.92% 38.63 Wed 21 Jan, 2026 32.55 - 4.75 16.57% 24.41 Tue 20 Jan, 2026 99.85 - 5.70 1171.43% - Mon 19 Jan, 2026 99.85 - 4.05 55.56% -
KPITTECH options price for Strike: 1100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 7.35 -46.81% 2.20 -51.3% 3.76 Fri 23 Jan, 2026 20.10 -51.04% 2.10 2.12% 4.11 Thu 22 Jan, 2026 16.90 -4.95% 4.45 -40% 1.97 Wed 21 Jan, 2026 26.70 48.53% 7.55 -39.54% 3.12 Tue 20 Jan, 2026 41.95 36% 8.30 34.28% 7.66 Mon 19 Jan, 2026 67.95 35.14% 5.10 -3% 7.76
KPITTECH options price for Strike: 1110 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.90 200% 14.30 -64.58% 0.3 Fri 23 Jan, 2026 9.95 -60.42% 4.55 -22.58% 2.53 Thu 22 Jan, 2026 10.65 -64.44% 7.60 -41.51% 1.29 Wed 21 Jan, 2026 20.25 419.23% 11.55 -7.83% 0.79 Tue 20 Jan, 2026 32.25 8.33% 11.75 -73.98% 4.42 Mon 19 Jan, 2026 102.15 0% 7.05 0.68% 18.42
KPITTECH options price for Strike: 1120 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.35 -24.69% 13.45 -29.59% 1.13 Fri 23 Jan, 2026 6.55 -33.06% 10.30 -5.77% 1.21 Thu 22 Jan, 2026 6.50 -38.58% 14.20 4% 0.86 Wed 21 Jan, 2026 15.40 82.41% 16.45 -30.56% 0.51 Tue 20 Jan, 2026 25.35 414.29% 15.30 -15.29% 1.33 Mon 19 Jan, 2026 67.00 0% 9.45 15.65% 8.1
KPITTECH options price for Strike: 1130 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -23.81% 22.90 -18.84% 1.17 Fri 23 Jan, 2026 2.90 -47.5% 10.00 0% 1.1 Thu 22 Jan, 2026 3.65 -58.04% 21.50 -8% 0.58 Wed 21 Jan, 2026 10.90 521.74% 21.95 -13.79% 0.26 Tue 20 Jan, 2026 19.85 100% 19.75 -6.45% 1.89 Mon 19 Jan, 2026 59.00 0% 11.80 30.99% 4.04
KPITTECH options price for Strike: 1140 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -12.4% 38.15 -8.16% 0.42 Fri 23 Jan, 2026 0.55 -9.73% 26.40 -1.34% 0.4 Thu 22 Jan, 2026 2.10 -44.76% 28.85 -16.76% 0.36 Wed 21 Jan, 2026 7.70 249.3% 27.55 -7.25% 0.24 Tue 20 Jan, 2026 15.10 238.1% 26.20 -13.45% 0.91 Mon 19 Jan, 2026 64.50 0% 14.60 8.25% 3.54
KPITTECH options price for Strike: 1150 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -9.03% 48.60 -33.33% 0.2 Fri 23 Jan, 2026 0.35 -10.4% 31.50 -25% 0.27 Thu 22 Jan, 2026 1.25 -30.52% 37.45 3.7% 0.32 Wed 21 Jan, 2026 5.60 154.08% 34.75 -18.18% 0.22 Tue 20 Jan, 2026 11.75 48.48% 30.35 -56.29% 0.67 Mon 19 Jan, 2026 68.80 0% 18.30 -6.79% 2.29
KPITTECH options price for Strike: 1160 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -3.57% 46.95 -21.09% 0.29 Fri 23 Jan, 2026 0.15 -14.98% 46.10 -12.5% 0.35 Thu 22 Jan, 2026 0.75 54.86% 50.00 -6.15% 0.34 Wed 21 Jan, 2026 4.00 0.95% 42.35 -10.95% 0.56 Tue 20 Jan, 2026 8.40 44.29% 41.05 -46.68% 0.64 Mon 19 Jan, 2026 25.10 12.89% 23.75 61.8% 1.72
KPITTECH options price for Strike: 1170 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -6.24% 70.00 -18.09% 0.13 Fri 23 Jan, 2026 0.10 -1.65% 58.00 -24.8% 0.14 Thu 22 Jan, 2026 0.35 135.21% 60.00 -0.79% 0.19 Wed 21 Jan, 2026 3.00 -2.41% 48.30 0% 0.44 Tue 20 Jan, 2026 6.20 94% 48.30 -12.5% 0.43 Mon 19 Jan, 2026 20.65 10.29% 28.30 5.11% 0.96
KPITTECH options price for Strike: 1180 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -9.65% 73.85 -18.37% 0.51 Fri 23 Jan, 2026 0.10 -6.16% 64.25 -9.26% 0.57 Thu 22 Jan, 2026 0.40 -3.16% 50.05 -1.22% 0.59 Wed 21 Jan, 2026 2.35 -3.06% 61.35 -4.65% 0.58 Tue 20 Jan, 2026 5.20 93.42% 49.50 -11.34% 0.59 Mon 19 Jan, 2026 16.60 -5.59% 35.50 8.99% 1.28
KPITTECH options price for Strike: 1190 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -11.24% 84.00 0% 1.16 Fri 23 Jan, 2026 0.10 -9.18% 84.00 -1.08% 1.03 Thu 22 Jan, 2026 0.40 10.11% 77.90 -5.1% 0.95 Wed 21 Jan, 2026 2.00 -35.97% 73.35 0% 1.1 Tue 20 Jan, 2026 4.10 -7.95% 73.40 -1.01% 0.71 Mon 19 Jan, 2026 13.30 0.67% 41.40 -6.6% 0.66
KPITTECH options price for Strike: 1200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -33.61% 96.40 -31.8% 0.61 Fri 23 Jan, 2026 0.20 -39.6% 82.05 -28.62% 0.59 Thu 22 Jan, 2026 0.35 -1.94% 87.10 -2.25% 0.5 Wed 21 Jan, 2026 1.70 -15.23% 83.35 -1.89% 0.5 Tue 20 Jan, 2026 3.15 -0.68% 73.80 -5.37% 0.43 Mon 19 Jan, 2026 10.55 11.72% 49.85 -7.2% 0.46
KPITTECH options price for Strike: 1210 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -6.17% 96.75 -2.44% 0.53 Fri 23 Jan, 2026 0.10 -33.61% 89.80 -55.91% 0.51 Thu 22 Jan, 2026 0.45 19.61% 88.55 0% 0.76 Wed 21 Jan, 2026 1.50 -38.55% 86.95 0% 0.91 Tue 20 Jan, 2026 2.65 -12.17% 86.95 -1.06% 0.56 Mon 19 Jan, 2026 8.75 3.85% 54.00 1.08% 0.5
KPITTECH options price for Strike: 1220 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 -11.33% 117.50 -5.71% 0.27 Fri 23 Jan, 2026 0.20 -14.78% 101.30 -39.31% 0.25 Thu 22 Jan, 2026 0.50 66.78% 106.05 -0.57% 0.36 Wed 21 Jan, 2026 1.30 -9.32% 113.90 -3.33% 0.6 Tue 20 Jan, 2026 2.20 -16.58% 64.35 0% 0.56 Mon 19 Jan, 2026 7.20 0.26% 64.35 0% 0.47
KPITTECH options price for Strike: 1230 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -25% 112.95 0% 1.88 Fri 23 Jan, 2026 0.20 -15.38% 55.55 0% 1.41 Thu 22 Jan, 2026 0.55 -27.78% 55.55 0% 1.19 Wed 21 Jan, 2026 1.25 -37.39% 55.55 0% 0.86 Tue 20 Jan, 2026 1.90 -29.01% 55.55 0% 0.54 Mon 19 Jan, 2026 5.80 40.87% 55.55 0% 0.38
KPITTECH options price for Strike: 1240 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.15 -18.82% 140.35 -12.63% 0.6 Fri 23 Jan, 2026 0.15 -17.87% 140.80 -4.04% 0.56 Thu 22 Jan, 2026 0.45 3.5% 122.80 -1.98% 0.48 Wed 21 Jan, 2026 1.05 -39.76% 134.00 -0.98% 0.51 Tue 20 Jan, 2026 1.65 -20% 110.95 -2.86% 0.31 Mon 19 Jan, 2026 4.80 25% 80.85 -2.78% 0.25
KPITTECH options price for Strike: 1250 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -28.13% 109.55 0% 0.17 Fri 23 Jan, 2026 0.10 -42.86% 109.55 0% 0.13 Thu 22 Jan, 2026 0.30 -17.65% 109.55 0% 0.07 Wed 21 Jan, 2026 1.00 -8.11% 109.55 0% 0.06 Tue 20 Jan, 2026 1.55 -39.84% 109.55 0% 0.05 Mon 19 Jan, 2026 3.85 -8.89% 90.75 -42.86% 0.03
KPITTECH options price for Strike: 1260 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -7.33% 140.00 0% 0.08 Fri 23 Jan, 2026 0.20 -5.66% 140.00 0% 0.07 Thu 22 Jan, 2026 0.40 -14.05% 140.00 -8.33% 0.07 Wed 21 Jan, 2026 0.95 -12.74% 94.00 0% 0.06 Tue 20 Jan, 2026 1.30 -7.42% 94.00 0% 0.06 Mon 19 Jan, 2026 3.10 -0.87% 94.00 0% 0.05
KPITTECH options price for Strike: 1270 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -1.67% 122.45 - - Fri 23 Jan, 2026 0.10 -3.23% 122.45 - - Thu 22 Jan, 2026 0.35 -10.14% 122.45 - - Wed 21 Jan, 2026 0.55 -1.43% 122.45 - - Tue 20 Jan, 2026 1.50 -13.58% 122.45 - - Mon 19 Jan, 2026 2.80 -4.71% 122.45 - -
KPITTECH options price for Strike: 1280 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -23.08% 160.00 0% 0.08 Fri 23 Jan, 2026 0.15 -16.13% 160.00 -25% 0.06 Thu 22 Jan, 2026 0.85 0% 155.00 -27.27% 0.06 Wed 21 Jan, 2026 0.85 -17.88% 112.00 0% 0.09 Tue 20 Jan, 2026 1.15 -5.03% 112.00 0% 0.07 Mon 19 Jan, 2026 2.90 -9.66% 112.00 -8.33% 0.07
KPITTECH options price for Strike: 1290 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -1.61% 138.35 - - Fri 23 Jan, 2026 0.05 -2.11% 138.35 - - Thu 22 Jan, 2026 0.25 -0.52% 138.35 - - Wed 21 Jan, 2026 0.80 -20.75% 138.35 - - Tue 20 Jan, 2026 0.90 -2.43% 138.35 - - Mon 19 Jan, 2026 2.15 -5.36% 138.35 - -
KPITTECH options price for Strike: 1300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -36.73% 207.05 -33.33% 0.07 Fri 23 Jan, 2026 0.15 -18.7% 185.00 -10.64% 0.06 Thu 22 Jan, 2026 0.35 -9.43% 185.00 0% 0.06 Wed 21 Jan, 2026 0.75 -11.82% 183.00 -7.84% 0.05 Tue 20 Jan, 2026 1.05 -36.92% 180.00 0% 0.05 Mon 19 Jan, 2026 1.75 15.73% 110.30 0% 0.03
KPITTECH options price for Strike: 1310 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 0% 154.95 - - Fri 23 Jan, 2026 0.20 -1% 154.95 - - Thu 22 Jan, 2026 0.35 1.01% 154.95 - - Wed 21 Jan, 2026 0.70 -51.71% 154.95 - - Tue 20 Jan, 2026 1.00 -50.72% 154.95 - - Mon 19 Jan, 2026 1.40 0.24% 154.95 - -
KPITTECH options price for Strike: 1320 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -10.84% 220.00 -16.67% 0.27 Fri 23 Jan, 2026 0.10 -20.19% 210.05 -4% 0.29 Thu 22 Jan, 2026 0.30 -1.89% 194.50 0% 0.24 Wed 21 Jan, 2026 0.60 -6.19% 194.50 0% 0.24 Tue 20 Jan, 2026 0.75 -44.88% 194.50 0% 0.22 Mon 19 Jan, 2026 1.15 1.99% 153.00 0% 0.12
KPITTECH options price for Strike: 1330 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.15 9.09% 211.50 - - Fri 23 Jan, 2026 0.10 0% 211.50 - - Thu 22 Jan, 2026 2.05 0% 211.50 0% - Wed 21 Jan, 2026 2.05 0% 194.85 0% 0.14 Tue 20 Jan, 2026 2.05 0% 194.85 - 0.14 Mon 19 Jan, 2026 2.05 0% 172.15 - -
KPITTECH options price for Strike: 1340 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -1.92% 186.65 - - Fri 23 Jan, 2026 0.05 -8.77% 186.65 - - Thu 22 Jan, 2026 0.10 -1.72% 186.65 - - Wed 21 Jan, 2026 0.35 3.57% 186.65 - - Tue 20 Jan, 2026 0.45 -33.33% 186.65 - - Mon 19 Jan, 2026 1.05 -12.5% 186.65 - -
KPITTECH options price for Strike: 1350 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 7.75 - 214.80 0% - Fri 23 Jan, 2026 7.75 - 214.80 0% - Thu 22 Jan, 2026 7.75 - 214.80 0% - Wed 21 Jan, 2026 7.75 - 214.80 0% - Tue 20 Jan, 2026 7.75 - 214.80 - - Mon 19 Jan, 2026 7.75 - 189.90 - -
KPITTECH options price for Strike: 1360 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -3.28% 241.50 0% 0.19 Fri 23 Jan, 2026 0.05 -8.96% 241.50 0% 0.18 Thu 22 Jan, 2026 0.10 -4.29% 241.50 -21.43% 0.16 Wed 21 Jan, 2026 0.10 0% 224.80 0% 0.2 Tue 20 Jan, 2026 0.20 -5.41% 224.80 27.27% 0.2 Mon 19 Jan, 2026 0.75 -8.64% 177.50 0% 0.15
KPITTECH options price for Strike: 1380 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -7.14% 244.75 0% 0.23 Fri 23 Jan, 2026 0.05 -22.22% 244.75 0% 0.21 Thu 22 Jan, 2026 0.15 0% 244.75 0% 0.17 Wed 21 Jan, 2026 0.15 0% 244.75 0% 0.17 Tue 20 Jan, 2026 0.15 -51.35% 244.75 0% 0.17 Mon 19 Jan, 2026 0.60 -15.91% 216.70 0% 0.08
KPITTECH options price for Strike: 1400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -17.39% 273.60 0% 0.11 Fri 23 Jan, 2026 0.05 -25.81% 273.60 0% 0.09 Thu 22 Jan, 2026 0.10 -15.07% 273.60 -42.86% 0.06 Wed 21 Jan, 2026 0.20 1.39% 278.30 75% 0.1 Tue 20 Jan, 2026 0.25 -15.29% 259.00 -20% 0.06 Mon 19 Jan, 2026 0.55 -13.27% 230.30 0% 0.06
KPITTECH options price for Strike: 1440 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 -62.5% 343.00 0% 1.33 Fri 23 Jan, 2026 0.05 0% 304.30 0% 0.5 Thu 22 Jan, 2026 0.05 0% 304.30 0% 0.5 Wed 21 Jan, 2026 0.05 0% 304.30 0% 0.5 Tue 20 Jan, 2026 0.05 300% 304.30 0% 0.5 Mon 19 Jan, 2026 1.25 0% 233.65 0% 2
KPITTECH options price for Strike: 1480 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 -4.17% - - Fri 23 Jan, 2026 0.10 0% - - Thu 22 Jan, 2026 0.10 0% - - Wed 21 Jan, 2026 0.10 0% - - Tue 20 Jan, 2026 0.15 -7.69% - - Mon 19 Jan, 2026 3.45 0% - -
KPITTECH options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Videos related to: KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
