ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

KPITTECH Call Put options target price & charts for Kpit Technologies Limited

KPITTECH - Share Kpit Technologies Limited trades in NSE

Lot size for KPIT TECHNOLOGIES LIMITED KPITTECH is 425

  KPITTECH Most Active Call Put Options If you want a more indepth option chain analysis of Kpit Technologies Limited, then click here

 

Available expiries for KPITTECH

KPITTECH Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

KPITTECH SPOT Price: 1209.20 as on 26 Dec, 2025

Kpit Technologies Limited (KPITTECH) target & price

KPITTECH Target Price
Target up: 1248
Target up: 1228.6
Target up: 1222.7
Target up: 1216.8
Target down: 1197.4
Target down: 1191.5
Target down: 1185.6

Date Close Open High Low Volume
26 Fri Dec 20251209.201217.301236.201205.000.28 M
24 Wed Dec 20251217.301234.901236.501213.300.19 M
23 Tue Dec 20251230.201229.301237.301217.100.26 M
22 Mon Dec 20251229.301225.001238.401216.000.5 M
19 Fri Dec 20251224.601166.501229.001161.501.65 M
18 Thu Dec 20251160.801168.001175.201150.000.4 M
17 Wed Dec 20251168.901170.001178.101164.100.51 M
16 Tue Dec 20251176.301207.401210.001165.600.93 M
KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

Maximum CALL writing has been for strikes: 1300 1220 1200 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 1200 1220 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1260 1220 1280 1300

Put to Call Ratio (PCR) has decreased for strikes: 1240 1320 1280 1300

KPITTECH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202539.4016.67%42.3060.98%0.94
Wed 24 Dec, 202543.5053.85%40.45115.79%0.68
Tue 23 Dec, 202553.6518.18%37.50280%0.49
Mon 22 Dec, 202556.3050%40.0025%0.15
Fri 19 Dec, 202554.0029.41%51.000%0.18
Thu 18 Dec, 202525.000%51.000%0.24
Wed 17 Dec, 202533.100%51.000%0.24
Tue 16 Dec, 202530.10142.86%51.000%0.24
Mon 15 Dec, 202550.5575%51.00-0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202529.8570.27%48.600%0.32
Wed 24 Dec, 202534.50146.67%52.0033.33%0.54
Tue 23 Dec, 202545.70200%46.2536.36%1
Mon 22 Dec, 202547.0066.67%50.0037.5%2.2
Fri 19 Dec, 202548.000%54.000%2.67
Thu 18 Dec, 202548.000%54.000%2.67
Wed 17 Dec, 202548.000%54.000%2.67
Tue 16 Dec, 202548.000%54.000%2.67
Mon 15 Dec, 202548.0050%54.0014.29%2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202522.650%63.00200%1.29
Wed 24 Dec, 202522.650%55.0050%0.43
Tue 23 Dec, 202522.650%63.400%0.29
Mon 22 Dec, 202522.650%63.400%0.29
Fri 19 Dec, 202522.650%63.40-0.29
Thu 18 Dec, 202522.6516.67%129.00--
Wed 17 Dec, 202522.650%129.00--
Tue 16 Dec, 202522.6520%129.00--
Mon 15 Dec, 202539.550%129.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202518.00157.14%74.40200%0.33
Wed 24 Dec, 202519.85600%72.000%0.29
Tue 23 Dec, 202535.90-72.000%2
Mon 22 Dec, 202576.30-72.00--
Fri 19 Dec, 202576.30-146.65--
Thu 18 Dec, 202576.30-146.65--
Wed 17 Dec, 202576.30-146.65--
Tue 16 Dec, 202576.30-146.65--
Mon 15 Dec, 202576.30-146.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202513.0032.14%91.0055%0.21
Wed 24 Dec, 202515.1543.59%94.00150%0.18
Tue 23 Dec, 202522.40188.89%81.00100%0.1
Mon 22 Dec, 202522.65125%88.050%0.15
Fri 19 Dec, 202522.801100%88.0533.33%0.33
Thu 18 Dec, 202510.00-81.700%3
Wed 17 Dec, 202542.25-81.700%-
Tue 16 Dec, 202542.25-81.700%-
Mon 15 Dec, 202542.25-81.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202511.4057.14%143.650%0.86
Wed 24 Dec, 202518.550%143.650%1.36
Tue 23 Dec, 202518.550%143.650%1.36
Mon 22 Dec, 202518.5516.67%143.650%1.36
Fri 19 Dec, 202518.559.09%143.650%1.58
Thu 18 Dec, 202510.0022.22%143.650%1.73
Wed 17 Dec, 202520.000%143.6572.73%2.11
Tue 16 Dec, 202520.000%144.00120%1.22
Mon 15 Dec, 202520.000%88.000%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202512.150%186.65--
Wed 24 Dec, 202512.150%186.65--
Tue 23 Dec, 202512.150%186.65--
Mon 22 Dec, 202512.150%186.65--
Fri 19 Dec, 202512.150%186.65--
Thu 18 Dec, 202512.150%186.65--
Wed 17 Dec, 202512.150%186.65--
Tue 16 Dec, 202512.150%186.65--
Mon 15 Dec, 202512.150%186.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202512.600%134.450%2
Wed 24 Dec, 202512.600%134.450%2
Tue 23 Dec, 202512.600%134.450%2
Mon 22 Dec, 202512.600%134.450%2
Fri 19 Dec, 202512.600%134.450%2
Thu 18 Dec, 202512.600%134.450%2
Wed 17 Dec, 202512.600%134.450%2
Tue 16 Dec, 202512.600%134.450%2
Mon 15 Dec, 202512.60-16.67%134.450%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20253.052.63%218.50--
Wed 24 Dec, 20259.000%218.50--
Tue 23 Dec, 20259.002.7%218.50--
Mon 22 Dec, 20259.0042.31%218.50--
Fri 19 Dec, 202510.0085.71%218.50--
Thu 18 Dec, 20258.650%218.50--
Wed 17 Dec, 20258.650%218.50--
Tue 16 Dec, 20258.650%218.50--
Mon 15 Dec, 20258.6516.67%218.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20253.3020.41%139.500%0.07
Wed 24 Dec, 20254.15-9.26%139.500%0.08
Tue 23 Dec, 20257.0012.5%139.500%0.07
Mon 22 Dec, 20257.8565.52%139.500%0.08
Fri 19 Dec, 20257.15141.67%139.500%0.14
Thu 18 Dec, 202510.000%139.500%0.33
Wed 17 Dec, 202510.000%139.500%0.33
Tue 16 Dec, 202510.000%139.500%0.33
Mon 15 Dec, 202510.000%139.500%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20257.850%205.000%0.13
Wed 24 Dec, 20257.850%205.00-0.13
Tue 23 Dec, 20257.850%222.10--
Mon 22 Dec, 20257.850%222.10--
Fri 19 Dec, 20257.850%222.10--
Thu 18 Dec, 20257.850%222.10--
Wed 17 Dec, 20257.850%222.10--
Tue 16 Dec, 20257.850%222.10--
Mon 15 Dec, 20257.850%222.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20253.450%295.65--
Wed 24 Dec, 20253.454%295.65--
Tue 23 Dec, 20253.600%295.65--
Mon 22 Dec, 20253.600%295.65--
Fri 19 Dec, 20253.60177.78%295.65--
Thu 18 Dec, 20253.100%295.65--
Wed 17 Dec, 20253.100%295.65--
Tue 16 Dec, 20253.100%295.65--
Mon 15 Dec, 20253.1012.5%295.65--

KPITTECH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202548.104.48%33.105.96%2.29
Wed 24 Dec, 202551.65-4.29%31.00-0.66%2.25
Tue 23 Dec, 202565.007.69%26.70171.43%2.17
Mon 22 Dec, 202566.8551.16%31.05-8.2%0.86
Fri 19 Dec, 202564.907.5%33.4564.86%1.42
Thu 18 Dec, 202532.25100%61.652.78%0.93
Wed 17 Dec, 202535.655.26%56.105.88%1.8
Tue 16 Dec, 202537.1072.73%59.553.03%1.79
Mon 15 Dec, 202560.000%41.500%3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202585.85-26.80-16.67%-
Wed 24 Dec, 202585.85-20.0020%-
Tue 23 Dec, 202585.85-20.000%-
Mon 22 Dec, 202585.85-35.000%-
Fri 19 Dec, 202585.85-35.00-16.67%-
Thu 18 Dec, 202585.85-42.000%-
Wed 17 Dec, 202585.85-42.0020%-
Tue 16 Dec, 202585.85-48.20150%-
Mon 15 Dec, 202585.85-26.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025128.35-18.3016.67%-
Wed 24 Dec, 2025128.35-16.2050%-
Tue 23 Dec, 2025128.35-21.2514.29%-
Mon 22 Dec, 2025128.35-18.00250%-
Fri 19 Dec, 2025128.35-18.900%-
Thu 18 Dec, 2025128.35-18.900%-
Wed 17 Dec, 2025128.35-18.900%-
Tue 16 Dec, 2025128.35-18.900%-
Mon 15 Dec, 2025128.35-18.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025106.10-14.0012.5%-
Wed 24 Dec, 2025106.10-12.25-11.11%-
Tue 23 Dec, 2025106.10-13.150%-
Mon 22 Dec, 2025106.10-13.15-18.18%-
Fri 19 Dec, 2025106.10-16.000%-
Thu 18 Dec, 2025106.10-32.1522.22%-
Wed 17 Dec, 2025106.10-28.150%-
Tue 16 Dec, 2025106.10-23.00125%-
Mon 15 Dec, 2025106.10-19.20-42.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025150.45-17.450%-
Wed 24 Dec, 2025150.45-17.450%-
Tue 23 Dec, 2025150.45-17.450%-
Mon 22 Dec, 2025150.45-17.450%-
Fri 19 Dec, 2025150.45-17.450%-
Thu 18 Dec, 2025150.45-17.450%-
Wed 17 Dec, 2025150.45-17.450%-
Tue 16 Dec, 2025150.45-17.4516.67%-
Mon 15 Dec, 2025150.45-15.05200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025123.85-6.80228.05%-
Wed 24 Dec, 2025123.85-6.50256.52%-
Tue 23 Dec, 2025123.85-7.4535.29%-
Mon 22 Dec, 2025123.85-7.35325%-
Fri 19 Dec, 2025123.85-11.00-20%-
Thu 18 Dec, 2025123.85-17.000%-
Wed 17 Dec, 2025123.85-17.000%-
Tue 16 Dec, 2025123.85-17.00150%-
Mon 15 Dec, 2025123.85-12.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025175.00-4.950%-
Wed 24 Dec, 2025175.00-4.85100%-
Tue 23 Dec, 2025175.00-9.600%-
Mon 22 Dec, 2025175.00-9.600%-
Fri 19 Dec, 2025175.00-9.600%-
Thu 18 Dec, 2025175.00-9.600%-
Wed 17 Dec, 2025175.00-9.600%-
Tue 16 Dec, 2025175.00-9.60-50%-
Mon 15 Dec, 2025175.00-7.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025155.70-32.60--
Wed 24 Dec, 2025155.70-32.60--
Tue 23 Dec, 2025155.70-32.60--
Mon 22 Dec, 2025155.70-32.60--
Fri 19 Dec, 2025155.70-32.60--
Thu 18 Dec, 2025155.70-32.60--
Wed 17 Dec, 2025155.70-32.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025202.10-6.900%-
Wed 24 Dec, 2025202.10-6.900%-
Tue 23 Dec, 2025202.10-6.900%-
Mon 22 Dec, 2025202.10-6.900%-
Fri 19 Dec, 2025202.10-6.900%-
Thu 18 Dec, 2025202.10-6.900%-
Wed 17 Dec, 2025202.10-6.900%-
Tue 16 Dec, 2025202.10-6.900%-
Mon 15 Dec, 2025202.10-6.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025231.40-4.350%-
Wed 24 Dec, 2025231.40-4.350%-
Tue 23 Dec, 2025231.40-4.350%-
Mon 22 Dec, 2025231.40-4.350%-
Fri 19 Dec, 2025231.40-4.350%-
Thu 18 Dec, 2025231.40-4.350%-
Wed 17 Dec, 2025231.40-4.350%-
Tue 16 Dec, 2025231.40-4.350%-
Mon 15 Dec, 2025231.40-4.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025276.000%18.05--
Wed 24 Dec, 2025276.000%18.05--
Tue 23 Dec, 2025276.000%18.05--
Mon 22 Dec, 2025276.000%18.05--
Fri 19 Dec, 2025247.400%18.05--
Thu 18 Dec, 2025247.400%18.05--
Wed 17 Dec, 2025247.400%18.05--
Tue 16 Dec, 2025247.400%18.05--
Mon 15 Dec, 2025247.400%18.05--

Videos related to: KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

 

Back to top