ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

KPITTECH Call Put options target price & charts for Kpit Technologies Limited

KPITTECH - Share Kpit Technologies Limited trades in NSE

Lot size for KPIT TECHNOLOGIES LIMITED KPITTECH is 425

  KPITTECH Most Active Call Put Options If you want a more indepth option chain analysis of Kpit Technologies Limited, then click here

 

Available expiries for KPITTECH

KPITTECH Expiry as on: 27 Jan, 2026. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

KPITTECH SPOT Price: 1267.00 as on 05 Dec, 2025

Kpit Technologies Limited (KPITTECH) target & price

KPITTECH Target Price
Target up: 1283.27
Target up: 1275.13
Target up: 1271
Target down: 1266.87
Target down: 1258.73
Target down: 1254.6
Target down: 1250.47

Date Close Open High Low Volume
05 Fri Dec 20251267.001275.001275.001258.600.44 M
04 Thu Dec 20251269.801258.701284.901256.000.83 M
03 Wed Dec 20251258.701250.001267.101249.000.57 M
02 Tue Dec 20251253.501253.601262.701243.800.49 M
01 Mon Dec 20251258.201218.301272.001212.501.2 M
28 Fri Nov 20251222.401219.001228.901210.500.46 M
27 Thu Nov 20251218.901194.501222.001194.000.75 M
26 Wed Nov 20251194.901172.501197.501168.100.48 M
KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

Maximum CALL writing has been for strikes: 1400 1200 1320 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1040 1240 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1200 1320 1360 1440

Put to Call Ratio (PCR) has decreased for strikes: 1320 1360 1440 1200

KPITTECH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202576.30-146.65--
Wed 03 Dec, 202576.30-146.65--
Tue 02 Dec, 202576.30-146.65--
Mon 01 Dec, 202576.30-146.65--
Fri 28 Nov, 202576.30-146.65--
Thu 27 Nov, 202576.30-146.65--
Wed 26 Nov, 202576.30-146.65--
Tue 25 Nov, 202576.30-146.65--
Mon 24 Nov, 202576.30-146.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202542.25-156.65--
Wed 03 Dec, 202542.25-156.65--
Tue 02 Dec, 202542.25-156.65--
Mon 01 Dec, 202542.25-156.65--
Fri 28 Nov, 202542.25-156.65--
Thu 27 Nov, 202542.25-156.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202520.000%88.000%0.56
Wed 03 Dec, 202520.000%88.00-16.67%0.56
Tue 02 Dec, 202520.000%95.000%0.67
Mon 01 Dec, 202520.000%95.00-0.67
Fri 28 Nov, 202520.000%173.05--
Thu 27 Nov, 202520.000%173.05--
Wed 26 Nov, 202520.0028.57%173.05--
Tue 25 Nov, 202520.0040%173.05--
Mon 24 Nov, 202540.150%173.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202532.65-186.65--
Wed 03 Dec, 202532.65-186.65--
Tue 02 Dec, 202532.65-186.65--
Mon 01 Dec, 202532.65-186.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202514.750%171.200%1.5
Wed 03 Dec, 202514.750%171.200%1.5
Tue 02 Dec, 202514.750%171.200%1.5
Mon 01 Dec, 202514.750%171.200%1.5
Fri 28 Nov, 202514.750%171.200%1.5
Thu 27 Nov, 202514.750%171.200%1.5
Wed 26 Nov, 202514.750%171.20-1.5
Tue 25 Nov, 202514.75-201.30--
Mon 24 Nov, 202552.20-201.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202524.90-218.50--
Wed 03 Dec, 202524.90-218.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202519.750%143.95--
Wed 03 Dec, 202516.45175%143.950%-
Tue 02 Dec, 202516.00300%187.400%0.25
Mon 01 Dec, 202518.00-187.400%1
Fri 28 Nov, 202542.85-187.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202511.100%250.800%6
Wed 03 Dec, 202511.100%250.800%6
Tue 02 Dec, 202511.10-250.800%6
Mon 01 Dec, 202534.95-250.800%-
Wed 26 Nov, 202534.95-250.800%-
Tue 25 Nov, 202534.95-250.800%-
Mon 24 Nov, 202534.95-250.80--
Fri 21 Nov, 202534.95-262.85--
Thu 20 Nov, 202534.95-262.85--

KPITTECH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202554.20-129.00--
Wed 03 Dec, 202554.20-129.00--
Tue 02 Dec, 202554.20-129.00--
Mon 01 Dec, 202554.20-129.00--
Fri 28 Nov, 202554.20-129.00--
Thu 27 Nov, 202554.20-129.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202591.35-52.250%-
Wed 03 Dec, 202591.35-52.250%-
Tue 02 Dec, 202591.35-52.250%-
Mon 01 Dec, 202591.35-52.250%-
Fri 28 Nov, 202591.35-80.000%-
Thu 27 Nov, 202591.35-80.000%-
Wed 26 Nov, 202591.35-80.000%-
Tue 25 Nov, 202591.35-80.000%-
Mon 24 Nov, 202591.35-80.0016.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202568.65-103.85--
Wed 03 Dec, 202568.65-103.85--
Tue 02 Dec, 202568.65-103.85--
Mon 01 Dec, 202568.65-103.85--
Fri 28 Nov, 202568.65-103.85--
Thu 27 Nov, 202568.65-103.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202598.300%25.003.45%2.73
Wed 03 Dec, 202593.850%30.00-3.33%2.64
Tue 02 Dec, 202593.8510%32.40-18.92%2.73
Mon 01 Dec, 202567.350%29.0042.31%3.7
Fri 28 Nov, 202567.350%42.650%2.6
Thu 27 Nov, 202567.35233.33%47.65-2.6
Wed 26 Nov, 202558.0050%100.25--
Tue 25 Nov, 202563.900%100.25--
Mon 24 Nov, 202563.900%100.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202585.85-81.55--
Wed 03 Dec, 202585.85-81.55--
Tue 02 Dec, 202585.85-81.55--
Mon 01 Dec, 202585.85-81.55--
Fri 28 Nov, 202585.85-81.55--
Thu 27 Nov, 202585.85-81.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025128.35-80.50--
Wed 03 Dec, 2025128.35-80.50--
Tue 02 Dec, 2025128.35-80.50--
Mon 01 Dec, 2025128.35-80.50--
Fri 28 Nov, 2025128.35-80.50--
Thu 27 Nov, 2025128.35-80.50--
Wed 26 Nov, 2025128.35-80.50--
Tue 25 Nov, 2025128.35-80.50--
Mon 24 Nov, 2025128.35-80.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025106.10-62.15--
Wed 03 Dec, 2025106.10-62.15--
Tue 02 Dec, 2025106.10-62.15--
Mon 01 Dec, 2025106.10-62.15--
Fri 28 Nov, 2025106.10-62.15--
Thu 27 Nov, 2025106.10-62.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025150.45-63.20--
Wed 03 Dec, 2025150.45-63.20--
Tue 02 Dec, 2025150.45-63.20--
Mon 01 Dec, 2025150.45-63.20--
Fri 28 Nov, 2025150.45-63.20--
Thu 27 Nov, 2025150.45-63.20--
Wed 26 Nov, 2025150.45-63.20--
Tue 25 Nov, 2025150.45-63.20--
Mon 24 Nov, 2025150.45-63.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025129.35-45.85--
Wed 03 Dec, 2025129.35-45.85--
Tue 02 Dec, 2025129.35-45.85--
Mon 01 Dec, 2025129.35-45.85--
Fri 28 Nov, 2025129.35-45.85--
Thu 27 Nov, 2025129.35-45.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025175.00-48.40--
Wed 03 Dec, 2025175.00-48.40--
Tue 02 Dec, 2025175.00-48.40--
Mon 01 Dec, 2025175.00-48.40--
Fri 28 Nov, 2025175.00-48.40--
Thu 27 Nov, 2025175.00-48.40--
Wed 26 Nov, 2025175.00-48.40--
Tue 25 Nov, 2025175.00-48.40--
Mon 24 Nov, 2025175.00-48.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025202.10-4.450%-
Wed 03 Dec, 2025202.10-4.450%-
Tue 02 Dec, 2025202.10-4.450%-
Mon 01 Dec, 2025202.10-4.45--
Fri 28 Nov, 2025202.10-36.05--
Thu 27 Nov, 2025202.10-36.05--
Wed 26 Nov, 2025202.10-36.05--
Tue 25 Nov, 2025202.10-36.05--
Mon 24 Nov, 2025202.10-36.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025231.40-4.500%-
Wed 03 Dec, 2025231.40-4.500%-
Tue 02 Dec, 2025231.40-4.500%-
Mon 01 Dec, 2025231.40-4.5020%-
Fri 28 Nov, 2025231.40-4.300%-
Thu 27 Nov, 2025231.40-4.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025247.400%18.05--
Wed 03 Dec, 2025247.400%18.05--
Tue 02 Dec, 2025247.400%18.05--
Mon 01 Dec, 2025247.400%18.05--
Fri 28 Nov, 2025247.400%18.05--
Thu 27 Nov, 2025247.400%18.05--
Wed 26 Nov, 2025247.40-18.05--
Tue 25 Nov, 2025262.85-18.05--
Mon 24 Nov, 2025262.85-18.05--

Videos related to: KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice

 

Back to top