KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice KPITTECH Call Put options target price & charts for Kpit Technologies Limited
KPITTECH - Share Kpit Technologies Limited trades in NSE
Lot size for KPIT TECHNOLOGIES LIMITED KPITTECH is 425
KPITTECH Most Active Call Put Options
If you want a more indepth
option chain analysis of Kpit Technologies Limited, then click here
Charts and more
Show all stock options list
Available expiries for KPITTECH KPITTECH Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
KPITTECH SPOT Price: 1114.50 as on 23 Jan, 2026
Kpit Technologies Limited (KPITTECH) target & price
KPITTECH Target Price Target up: 1137.5 Target up: 1131.75 Target up: 1126 Target down: 1111.5 Target down: 1105.75 Target down: 1100 Target down: 1085.5
Show prices and volumes
Date Close Open High Low Volume 23 Fri Jan 2026 1114.50 1114.00 1123.00 1097.00 0.75 M 22 Thu Jan 2026 1109.20 1132.00 1141.20 1105.40 0.5 M 21 Wed Jan 2026 1114.90 1129.80 1129.80 1088.80 1.06 M 20 Tue Jan 2026 1131.30 1168.90 1168.90 1119.80 0.76 M 19 Mon Jan 2026 1163.10 1185.00 1186.80 1154.00 0.53 M 16 Fri Jan 2026 1187.20 1180.00 1223.40 1180.00 0.73 M 14 Wed Jan 2026 1179.40 1179.20 1205.70 1167.80 0.68 M 13 Tue Jan 2026 1173.60 1172.70 1185.50 1161.40 0.27 M
Maximum CALL writing has been for strikes: 1170 1300 1160 These will serve as resistance
Maximum PUT writing has been for strikes: 1090 1060 1080 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1100 1110 1130 1320
Put to Call Ratio (PCR) has decreased for strikes: 1170 1210 1220 1090
KPITTECH options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KPITTECH options price for Strike: 1120 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 6.55 -33.06% 10.30 -5.77% 1.21 Thu 22 Jan, 2026 6.50 -38.58% 14.20 4% 0.86 Wed 21 Jan, 2026 15.40 82.41% 16.45 -30.56% 0.51 Tue 20 Jan, 2026 25.35 414.29% 15.30 -15.29% 1.33 Mon 19 Jan, 2026 67.00 0% 9.45 15.65% 8.1 Fri 16 Jan, 2026 67.00 0% 6.05 4.26% 7 Wed 14 Jan, 2026 67.00 -4.55% 8.30 -4.73% 6.71 Tue 13 Jan, 2026 75.00 0% 9.00 -5.13% 6.73 Mon 12 Jan, 2026 75.00 0% 10.50 -18.32% 7.09
KPITTECH options price for Strike: 1130 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 2.90 -47.5% 10.00 0% 1.1 Thu 22 Jan, 2026 3.65 -58.04% 21.50 -8% 0.58 Wed 21 Jan, 2026 10.90 521.74% 21.95 -13.79% 0.26 Tue 20 Jan, 2026 19.85 100% 19.75 -6.45% 1.89 Mon 19 Jan, 2026 59.00 0% 11.80 30.99% 4.04 Fri 16 Jan, 2026 59.00 0% 7.55 7.58% 3.09 Wed 14 Jan, 2026 59.00 0% 10.75 0% 2.87 Tue 13 Jan, 2026 59.00 -4.17% 12.50 3.13% 2.87 Mon 12 Jan, 2026 59.05 9.09% 13.00 -11.11% 2.67
KPITTECH options price for Strike: 1140 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 0.55 -9.73% 26.40 -1.34% 0.4 Thu 22 Jan, 2026 2.10 -44.76% 28.85 -16.76% 0.36 Wed 21 Jan, 2026 7.70 249.3% 27.55 -7.25% 0.24 Tue 20 Jan, 2026 15.10 238.1% 26.20 -13.45% 0.91 Mon 19 Jan, 2026 64.50 0% 14.60 8.25% 3.54 Fri 16 Jan, 2026 64.50 0% 9.80 -11.21% 3.27 Wed 14 Jan, 2026 64.50 -1.56% 13.45 -5.69% 3.68 Tue 13 Jan, 2026 44.50 1.59% 14.50 -0.4% 3.84 Mon 12 Jan, 2026 53.85 3.28% 15.95 -25.6% 3.92
KPITTECH options price for Strike: 1150 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 0.35 -10.4% 31.50 -25% 0.27 Thu 22 Jan, 2026 1.25 -30.52% 37.45 3.7% 0.32 Wed 21 Jan, 2026 5.60 154.08% 34.75 -18.18% 0.22 Tue 20 Jan, 2026 11.75 48.48% 30.35 -56.29% 0.67 Mon 19 Jan, 2026 68.80 0% 18.30 -6.79% 2.29 Fri 16 Jan, 2026 68.80 3.13% 12.25 4.52% 2.45 Wed 14 Jan, 2026 47.35 0% 16.40 -10.92% 2.42 Tue 13 Jan, 2026 41.00 -1.54% 18.20 -1.14% 2.72 Mon 12 Jan, 2026 45.60 6.56% 19.60 -3.3% 2.71
KPITTECH options price for Strike: 1160 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 0.15 -14.98% 46.10 -12.5% 0.35 Thu 22 Jan, 2026 0.75 54.86% 50.00 -6.15% 0.34 Wed 21 Jan, 2026 4.00 0.95% 42.35 -10.95% 0.56 Tue 20 Jan, 2026 8.40 44.29% 41.05 -46.68% 0.64 Mon 19 Jan, 2026 25.10 12.89% 23.75 61.8% 1.72 Fri 16 Jan, 2026 47.70 -5.83% 15.30 10.95% 1.2 Wed 14 Jan, 2026 40.90 -5.94% 19.95 12.3% 1.02 Tue 13 Jan, 2026 36.45 -7.59% 22.05 1.08% 0.85 Mon 12 Jan, 2026 39.80 9.22% 23.75 -6.57% 0.78
KPITTECH options price for Strike: 1170 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 0.10 -1.65% 58.00 -24.8% 0.14 Thu 22 Jan, 2026 0.35 135.21% 60.00 -0.79% 0.19 Wed 21 Jan, 2026 3.00 -2.41% 48.30 0% 0.44 Tue 20 Jan, 2026 6.20 94% 48.30 -12.5% 0.43 Mon 19 Jan, 2026 20.65 10.29% 28.30 5.11% 0.96 Fri 16 Jan, 2026 40.05 -9.33% 18.75 -6.8% 1.01 Wed 14 Jan, 2026 35.75 -6.83% 24.70 7.3% 0.98 Tue 13 Jan, 2026 32.25 41.23% 27.40 10.48% 0.85 Mon 12 Jan, 2026 34.80 67.65% 28.45 -3.13% 1.09
KPITTECH options price for Strike: 1180 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 0.10 -6.16% 64.25 -9.26% 0.57 Thu 22 Jan, 2026 0.40 -3.16% 50.05 -1.22% 0.59 Wed 21 Jan, 2026 2.35 -3.06% 61.35 -4.65% 0.58 Tue 20 Jan, 2026 5.20 93.42% 49.50 -11.34% 0.59 Mon 19 Jan, 2026 16.60 -5.59% 35.50 8.99% 1.28 Fri 16 Jan, 2026 33.65 -35.34% 22.10 6.59% 1.11 Wed 14 Jan, 2026 30.25 11.66% 29.25 21.01% 0.67 Tue 13 Jan, 2026 26.90 -3.04% 31.45 0% 0.62 Mon 12 Jan, 2026 30.00 27.78% 33.35 -15.85% 0.6
KPITTECH options price for Strike: 1190 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 0.10 -9.18% 84.00 -1.08% 1.03 Thu 22 Jan, 2026 0.40 10.11% 77.90 -5.1% 0.95 Wed 21 Jan, 2026 2.00 -35.97% 73.35 0% 1.1 Tue 20 Jan, 2026 4.10 -7.95% 73.40 -1.01% 0.71 Mon 19 Jan, 2026 13.30 0.67% 41.40 -6.6% 0.66 Fri 16 Jan, 2026 28.80 -18.48% 26.75 -2.75% 0.71 Wed 14 Jan, 2026 25.60 0.55% 34.65 10.1% 0.59 Tue 13 Jan, 2026 22.25 -3.68% 39.40 0% 0.54 Mon 12 Jan, 2026 25.65 8.57% 38.85 -2.94% 0.52
KPITTECH options price for Strike: 1200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 0.20 -39.6% 82.05 -28.62% 0.59 Thu 22 Jan, 2026 0.35 -1.94% 87.10 -2.25% 0.5 Wed 21 Jan, 2026 1.70 -15.23% 83.35 -1.89% 0.5 Tue 20 Jan, 2026 3.15 -0.68% 73.80 -5.37% 0.43 Mon 19 Jan, 2026 10.55 11.72% 49.85 -7.2% 0.46 Fri 16 Jan, 2026 23.20 -38.88% 32.20 -2.7% 0.55 Wed 14 Jan, 2026 21.50 30.3% 41.05 11.75% 0.35 Tue 13 Jan, 2026 19.15 4.7% 48.95 -1.19% 0.4 Mon 12 Jan, 2026 21.85 16.22% 45.15 -4% 0.43
KPITTECH options price for Strike: 1210 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 0.10 -33.61% 89.80 -55.91% 0.51 Thu 22 Jan, 2026 0.45 19.61% 88.55 0% 0.76 Wed 21 Jan, 2026 1.50 -38.55% 86.95 0% 0.91 Tue 20 Jan, 2026 2.65 -12.17% 86.95 -1.06% 0.56 Mon 19 Jan, 2026 8.75 3.85% 54.00 1.08% 0.5 Fri 16 Jan, 2026 20.80 14.47% 37.55 30.99% 0.51 Wed 14 Jan, 2026 18.05 0% 46.35 0% 0.45 Tue 13 Jan, 2026 14.50 -0.63% 50.75 0% 0.45 Mon 12 Jan, 2026 18.35 -4.76% 50.75 -22.83% 0.44
KPITTECH options price for Strike: 1220 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 0.20 -14.78% 101.30 -39.31% 0.25 Thu 22 Jan, 2026 0.50 66.78% 106.05 -0.57% 0.36 Wed 21 Jan, 2026 1.30 -9.32% 113.90 -3.33% 0.6 Tue 20 Jan, 2026 2.20 -16.58% 64.35 0% 0.56 Mon 19 Jan, 2026 7.20 0.26% 64.35 0% 0.47 Fri 16 Jan, 2026 15.95 26.64% 39.60 22.45% 0.47 Wed 14 Jan, 2026 14.65 -5.59% 43.60 2.08% 0.48 Tue 13 Jan, 2026 13.10 -0.62% 63.15 0% 0.45 Mon 12 Jan, 2026 15.70 -0.31% 63.15 -0.69% 0.44
KPITTECH options price for Strike: 1230 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 0.20 -15.38% 55.55 0% 1.41 Thu 22 Jan, 2026 0.55 -27.78% 55.55 0% 1.19 Wed 21 Jan, 2026 1.25 -37.39% 55.55 0% 0.86 Tue 20 Jan, 2026 1.90 -29.01% 55.55 0% 0.54 Mon 19 Jan, 2026 5.80 40.87% 55.55 0% 0.38 Fri 16 Jan, 2026 12.65 -35.39% 55.55 67.57% 0.54 Wed 14 Jan, 2026 12.30 -4.3% 64.30 0% 0.21 Tue 13 Jan, 2026 10.55 -2.11% 64.30 -2.63% 0.2 Mon 12 Jan, 2026 12.90 -4.52% 68.20 -7.32% 0.2
KPITTECH options price for Strike: 1240 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 0.15 -17.87% 140.80 -4.04% 0.56 Thu 22 Jan, 2026 0.45 3.5% 122.80 -1.98% 0.48 Wed 21 Jan, 2026 1.05 -39.76% 134.00 -0.98% 0.51 Tue 20 Jan, 2026 1.65 -20% 110.95 -2.86% 0.31 Mon 19 Jan, 2026 4.80 25% 80.85 -2.78% 0.25 Fri 16 Jan, 2026 11.30 -35.53% 58.10 0.93% 0.33 Wed 14 Jan, 2026 10.00 5.32% 82.00 0% 0.21 Tue 13 Jan, 2026 8.75 2.73% 82.00 -0.93% 0.22 Mon 12 Jan, 2026 10.65 -1.65% 70.50 0% 0.23
KPITTECH options price for Strike: 1250 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 0.10 -42.86% 109.55 0% 0.13 Thu 22 Jan, 2026 0.30 -17.65% 109.55 0% 0.07 Wed 21 Jan, 2026 1.00 -8.11% 109.55 0% 0.06 Tue 20 Jan, 2026 1.55 -39.84% 109.55 0% 0.05 Mon 19 Jan, 2026 3.85 -8.89% 90.75 -42.86% 0.03 Fri 16 Jan, 2026 8.80 -19.16% 51.70 600% 0.05 Wed 14 Jan, 2026 8.25 -15.66% 61.65 - 0.01 Tue 13 Jan, 2026 7.10 -1.98% 107.25 - - Mon 12 Jan, 2026 8.95 16.76% 107.25 - -
KPITTECH options price for Strike: 1260 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 0.20 -5.66% 140.00 0% 0.07 Thu 22 Jan, 2026 0.40 -14.05% 140.00 -8.33% 0.07 Wed 21 Jan, 2026 0.95 -12.74% 94.00 0% 0.06 Tue 20 Jan, 2026 1.30 -7.42% 94.00 0% 0.06 Mon 19 Jan, 2026 3.10 -0.87% 94.00 0% 0.05 Fri 16 Jan, 2026 7.40 18.46% 70.60 -7.69% 0.05 Wed 14 Jan, 2026 6.60 2.63% 87.00 -7.14% 0.07 Tue 13 Jan, 2026 5.80 -5% 82.35 0% 0.07 Mon 12 Jan, 2026 7.40 -6.98% 82.35 0% 0.07
KPITTECH options price for Strike: 1270 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 0.10 -3.23% 122.45 - - Thu 22 Jan, 2026 0.35 -10.14% 122.45 - - Wed 21 Jan, 2026 0.55 -1.43% 122.45 - - Tue 20 Jan, 2026 1.50 -13.58% 122.45 - - Mon 19 Jan, 2026 2.80 -4.71% 122.45 - - Fri 16 Jan, 2026 5.95 10.39% 122.45 - - Wed 14 Jan, 2026 5.55 0% 122.45 - - Tue 13 Jan, 2026 4.15 -3.75% 122.45 - - Mon 12 Jan, 2026 6.15 5.26% 122.45 - -
KPITTECH options price for Strike: 1280 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 0.15 -16.13% 160.00 -25% 0.06 Thu 22 Jan, 2026 0.85 0% 155.00 -27.27% 0.06 Wed 21 Jan, 2026 0.85 -17.88% 112.00 0% 0.09 Tue 20 Jan, 2026 1.15 -5.03% 112.00 0% 0.07 Mon 19 Jan, 2026 2.90 -9.66% 112.00 -8.33% 0.07 Fri 16 Jan, 2026 4.85 -20.72% 93.50 0% 0.07 Wed 14 Jan, 2026 4.35 -1.77% 93.50 0% 0.05 Tue 13 Jan, 2026 4.00 -10.67% 93.50 0% 0.05 Mon 12 Jan, 2026 5.20 36.02% 93.50 0% 0.05
KPITTECH options price for Strike: 1290 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 0.05 -2.11% 138.35 - - Thu 22 Jan, 2026 0.25 -0.52% 138.35 - - Wed 21 Jan, 2026 0.80 -20.75% 138.35 - - Tue 20 Jan, 2026 0.90 -2.43% 138.35 - - Mon 19 Jan, 2026 2.15 -5.36% 138.35 - - Fri 16 Jan, 2026 4.35 5.67% 138.35 - - Wed 14 Jan, 2026 3.75 0.41% 138.35 - - Tue 13 Jan, 2026 3.05 0% 138.35 - - Mon 12 Jan, 2026 4.30 -1.2% 138.35 - -
KPITTECH options price for Strike: 1300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 0.15 -18.7% 185.00 -10.64% 0.06 Thu 22 Jan, 2026 0.35 -9.43% 185.00 0% 0.06 Wed 21 Jan, 2026 0.75 -11.82% 183.00 -7.84% 0.05 Tue 20 Jan, 2026 1.05 -36.92% 180.00 0% 0.05 Mon 19 Jan, 2026 1.75 15.73% 110.30 0% 0.03 Fri 16 Jan, 2026 3.65 93.63% 110.30 0% 0.04 Wed 14 Jan, 2026 2.95 -23.43% 110.30 0% 0.07 Tue 13 Jan, 2026 2.75 -7.8% 110.30 0% 0.06 Mon 12 Jan, 2026 3.70 45.99% 110.30 0% 0.05
KPITTECH options price for Strike: 1310 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 0.20 -1% 154.95 - - Thu 22 Jan, 2026 0.35 1.01% 154.95 - - Wed 21 Jan, 2026 0.70 -51.71% 154.95 - - Tue 20 Jan, 2026 1.00 -50.72% 154.95 - - Mon 19 Jan, 2026 1.40 0.24% 154.95 - - Fri 16 Jan, 2026 3.05 -0.24% 154.95 - - Wed 14 Jan, 2026 2.15 0.24% 154.95 - - Tue 13 Jan, 2026 2.35 0.24% 154.95 - - Mon 12 Jan, 2026 3.05 -5.69% 154.95 - -
KPITTECH options price for Strike: 1320 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 0.10 -20.19% 210.05 -4% 0.29 Thu 22 Jan, 2026 0.30 -1.89% 194.50 0% 0.24 Wed 21 Jan, 2026 0.60 -6.19% 194.50 0% 0.24 Tue 20 Jan, 2026 0.75 -44.88% 194.50 0% 0.22 Mon 19 Jan, 2026 1.15 1.99% 153.00 0% 0.12 Fri 16 Jan, 2026 2.50 16.86% 153.00 0% 0.12 Wed 14 Jan, 2026 2.00 2.99% 153.00 0% 0.15 Tue 13 Jan, 2026 2.65 0% 153.00 0% 0.15 Mon 12 Jan, 2026 2.65 -20.1% 145.00 0% 0.15
KPITTECH options price for Strike: 1330 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 0.10 0% 211.50 - - Thu 22 Jan, 2026 2.05 0% 211.50 0% - Wed 21 Jan, 2026 2.05 0% 194.85 0% 0.14 Tue 20 Jan, 2026 2.05 0% 194.85 - 0.14 Mon 19 Jan, 2026 2.05 0% 172.15 - - Fri 16 Jan, 2026 2.05 0% 172.15 - - Wed 14 Jan, 2026 2.05 0% 172.15 - - Tue 13 Jan, 2026 2.05 0% 172.15 - - Mon 12 Jan, 2026 2.05 0% 172.15 - -
KPITTECH options price for Strike: 1340 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 0.05 -8.77% 186.65 - - Thu 22 Jan, 2026 0.10 -1.72% 186.65 - - Wed 21 Jan, 2026 0.35 3.57% 186.65 - - Tue 20 Jan, 2026 0.45 -33.33% 186.65 - - Mon 19 Jan, 2026 1.05 -12.5% 186.65 - - Fri 16 Jan, 2026 2.00 -38.06% 186.65 - - Wed 14 Jan, 2026 1.35 33.62% 186.65 - - Tue 13 Jan, 2026 2.00 0% 186.65 - - Mon 12 Jan, 2026 2.00 -9.38% 186.65 - -
KPITTECH options price for Strike: 1350 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 7.75 - 214.80 0% - Thu 22 Jan, 2026 7.75 - 214.80 0% - Wed 21 Jan, 2026 7.75 - 214.80 0% - Tue 20 Jan, 2026 7.75 - 214.80 - - Mon 19 Jan, 2026 7.75 - 189.90 - - Fri 16 Jan, 2026 7.75 - 189.90 - - Wed 14 Jan, 2026 7.75 - 189.90 - - Tue 13 Jan, 2026 7.75 - 189.90 - - Mon 12 Jan, 2026 7.75 - 189.90 - -
KPITTECH options price for Strike: 1360 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 0.05 -8.96% 241.50 0% 0.18 Thu 22 Jan, 2026 0.10 -4.29% 241.50 -21.43% 0.16 Wed 21 Jan, 2026 0.10 0% 224.80 0% 0.2 Tue 20 Jan, 2026 0.20 -5.41% 224.80 27.27% 0.2 Mon 19 Jan, 2026 0.75 -8.64% 177.50 0% 0.15 Fri 16 Jan, 2026 1.35 37.29% 177.50 0% 0.14 Wed 14 Jan, 2026 1.10 22.92% 177.50 0% 0.19 Tue 13 Jan, 2026 1.05 -2.04% 177.50 0% 0.23 Mon 12 Jan, 2026 1.50 -3.92% 177.50 0% 0.22
KPITTECH options price for Strike: 1380 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 0.05 -22.22% 244.75 0% 0.21 Thu 22 Jan, 2026 0.15 0% 244.75 0% 0.17 Wed 21 Jan, 2026 0.15 0% 244.75 0% 0.17 Tue 20 Jan, 2026 0.15 -51.35% 244.75 0% 0.17 Mon 19 Jan, 2026 0.60 -15.91% 216.70 0% 0.08 Fri 16 Jan, 2026 1.20 25.71% 210.70 0% 0.07 Wed 14 Jan, 2026 1.00 -14.63% 210.70 -50% 0.09 Tue 13 Jan, 2026 1.50 0% 202.05 - 0.15 Mon 12 Jan, 2026 1.50 0% 218.50 - -
KPITTECH options price for Strike: 1400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 0.05 -25.81% 273.60 0% 0.09 Thu 22 Jan, 2026 0.10 -15.07% 273.60 -42.86% 0.06 Wed 21 Jan, 2026 0.20 1.39% 278.30 75% 0.1 Tue 20 Jan, 2026 0.25 -15.29% 259.00 -20% 0.06 Mon 19 Jan, 2026 0.55 -13.27% 230.30 0% 0.06 Fri 16 Jan, 2026 0.95 -10.09% 230.30 0% 0.05 Wed 14 Jan, 2026 0.75 -16.15% 230.30 -28.57% 0.05 Tue 13 Jan, 2026 0.70 -19.75% 230.15 0% 0.05 Mon 12 Jan, 2026 1.10 -6.9% 230.15 0% 0.04
KPITTECH options price for Strike: 1440 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 0.05 0% 304.30 0% 0.5 Thu 22 Jan, 2026 0.05 0% 304.30 0% 0.5 Wed 21 Jan, 2026 0.05 0% 304.30 0% 0.5 Tue 20 Jan, 2026 0.05 300% 304.30 0% 0.5 Mon 19 Jan, 2026 1.25 0% 233.65 0% 2 Fri 16 Jan, 2026 1.25 0% 233.65 0% 2 Wed 14 Jan, 2026 1.25 0% 233.65 0% 2 Tue 13 Jan, 2026 1.25 0% 233.65 0% 2 Mon 12 Jan, 2026 1.25 0% 233.65 0% 2
KPITTECH options price for Strike: 1480 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 0.10 0% 295.65 - - Thu 22 Jan, 2026 0.10 0% 295.65 - - Wed 21 Jan, 2026 0.10 0% 295.65 - - Tue 20 Jan, 2026 0.15 -7.69% 295.65 - - Mon 19 Jan, 2026 3.45 0% 295.65 - - Fri 16 Jan, 2026 3.45 0% 295.65 - - Wed 14 Jan, 2026 3.45 0% 295.65 - - Tue 13 Jan, 2026 3.45 0% 295.65 - - Mon 12 Jan, 2026 3.45 0% 295.65 - -
KPITTECH options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KPITTECH options price for Strike: 1110 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 9.95 -60.42% 4.55 -22.58% 2.53 Thu 22 Jan, 2026 10.65 -64.44% 7.60 -41.51% 1.29 Wed 21 Jan, 2026 20.25 419.23% 11.55 -7.83% 0.79 Tue 20 Jan, 2026 32.25 8.33% 11.75 -73.98% 4.42 Mon 19 Jan, 2026 102.15 0% 7.05 0.68% 18.42 Fri 16 Jan, 2026 102.15 0% 4.85 -0.45% 18.29 Wed 14 Jan, 2026 102.15 0% 6.70 -0.23% 18.38 Tue 13 Jan, 2026 102.15 0% 7.50 0% 18.42 Mon 12 Jan, 2026 102.15 0% 10.40 0.23% 18.42
KPITTECH options price for Strike: 1100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 20.10 -51.04% 2.10 2.12% 4.11 Thu 22 Jan, 2026 16.90 -4.95% 4.45 -40% 1.97 Wed 21 Jan, 2026 26.70 48.53% 7.55 -39.54% 3.12 Tue 20 Jan, 2026 41.95 36% 8.30 34.28% 7.66 Mon 19 Jan, 2026 67.95 35.14% 5.10 -3% 7.76 Fri 16 Jan, 2026 113.75 -2.63% 3.45 -6.32% 10.81 Wed 14 Jan, 2026 80.00 -7.32% 5.25 1.91% 11.24 Tue 13 Jan, 2026 74.85 2.5% 5.85 -11.6% 10.22 Mon 12 Jan, 2026 83.30 8.11% 6.75 -4.24% 11.85
KPITTECH options price for Strike: 1090 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 49.60 0% 0.80 -11.97% 34 Thu 22 Jan, 2026 49.60 -5.88% 1.90 48.92% 38.63 Wed 21 Jan, 2026 32.55 - 4.75 16.57% 24.41 Tue 20 Jan, 2026 99.85 - 5.70 1171.43% - Mon 19 Jan, 2026 99.85 - 4.05 55.56% - Fri 16 Jan, 2026 99.85 - 3.25 0% - Wed 14 Jan, 2026 99.85 - 3.25 0% - Tue 13 Jan, 2026 99.85 - 3.25 0% - Mon 12 Jan, 2026 99.85 - 3.25 0% -
KPITTECH options price for Strike: 1080 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 42.35 0% 0.45 -2.97% 212.5 Thu 22 Jan, 2026 42.35 - 1.00 -2.01% 219 Wed 21 Jan, 2026 141.60 - 3.35 164.5% - Tue 20 Jan, 2026 141.60 - 4.35 27.07% - Mon 19 Jan, 2026 141.60 - 3.35 5.56% - Fri 16 Jan, 2026 141.60 - 2.00 -33.33% - Wed 14 Jan, 2026 175.00 - 3.25 -2.58% - Tue 13 Jan, 2026 175.00 - 3.75 -0.51% - Mon 12 Jan, 2026 175.00 - 4.25 5.41% -
KPITTECH options price for Strike: 1070 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 52.15 0% 0.15 0% 22.22 Thu 22 Jan, 2026 52.15 0% 0.50 -6.54% 22.22 Wed 21 Jan, 2026 52.15 - 2.25 - 23.78 Tue 20 Jan, 2026 114.30 - 17.70 - - Mon 19 Jan, 2026 114.30 - 17.70 - - Fri 16 Jan, 2026 114.30 - 17.70 - - Wed 14 Jan, 2026 114.30 - 17.70 - - Tue 13 Jan, 2026 114.30 - 17.70 - - Mon 12 Jan, 2026 114.30 - 17.70 - -
KPITTECH options price for Strike: 1060 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 155.70 - 0.20 0.62% - Thu 22 Jan, 2026 155.70 - 0.40 -13.7% - Wed 21 Jan, 2026 155.70 - 1.65 153.15% - Tue 20 Jan, 2026 155.70 - 2.30 26.86% - Mon 19 Jan, 2026 155.70 - 1.90 -0.57% - Fri 16 Jan, 2026 155.70 - 1.25 -13.73% - Wed 14 Jan, 2026 155.70 - 2.10 4.08% - Tue 13 Jan, 2026 155.70 - 2.45 10.73% - Mon 12 Jan, 2026 155.70 - 2.60 -1.12% -
KPITTECH options price for Strike: 1050 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 167.05 0% 0.30 -1.85% 17.67 Thu 22 Jan, 2026 167.05 0% 0.30 -28% 18 Wed 21 Jan, 2026 167.05 0% 1.15 141.94% 25 Tue 20 Jan, 2026 167.05 0% 0.65 0% 10.33 Mon 19 Jan, 2026 167.05 0% 0.65 0% 10.33 Fri 16 Jan, 2026 167.05 0% 0.65 -3.13% 10.33 Wed 14 Jan, 2026 167.05 0% 3.05 0% 10.67 Tue 13 Jan, 2026 167.05 0% 3.05 0% 10.67 Mon 12 Jan, 2026 167.05 0% 3.05 3.23% 10.67
KPITTECH options price for Strike: 1040 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 70.90 0% 0.20 10.16% 70.5 Thu 22 Jan, 2026 70.90 0% 0.55 36.17% 64 Wed 21 Jan, 2026 70.90 -33.33% 0.90 1.08% 47 Tue 20 Jan, 2026 95.90 - 0.75 0% 31 Mon 19 Jan, 2026 170.50 - 0.75 0% - Fri 16 Jan, 2026 170.50 - 0.75 5.68% - Wed 14 Jan, 2026 170.50 - 0.70 0% - Tue 13 Jan, 2026 170.50 - 1.30 -1.12% - Mon 12 Jan, 2026 170.50 - 2.10 -4.3% -
KPITTECH options price for Strike: 1030 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 71.55 0% 9.65 - - Thu 22 Jan, 2026 71.55 0% 9.65 - - Wed 21 Jan, 2026 71.55 -25% 9.65 - - Tue 20 Jan, 2026 104.95 - 9.65 - - Mon 19 Jan, 2026 146.05 - 9.65 - - Fri 16 Jan, 2026 146.05 - 9.65 - - Wed 14 Jan, 2026 146.05 - 9.65 - - Tue 13 Jan, 2026 146.05 - 9.65 - - Mon 12 Jan, 2026 146.05 - 9.65 - -
KPITTECH options price for Strike: 1020 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 80.95 - 0.95 0% - Thu 22 Jan, 2026 80.95 - 0.95 0% - Wed 21 Jan, 2026 80.95 0% 0.95 0% - Tue 20 Jan, 2026 115.10 - 0.95 0% 4 Mon 19 Jan, 2026 184.85 - 0.95 - - Fri 16 Jan, 2026 184.85 - 0.90 - - Wed 14 Jan, 2026 184.85 - 0.90 - - Tue 13 Jan, 2026 184.85 - 0.90 0% - Mon 12 Jan, 2026 184.85 - 0.90 0% -
KPITTECH options price for Strike: 1010 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 163.15 - 6.85 - - Thu 22 Jan, 2026 163.15 - 6.85 - -
KPITTECH options price for Strike: 1000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 101.50 0% 0.05 -10% 9 Thu 22 Jan, 2026 101.50 0% 0.25 -14.29% 10 Wed 21 Jan, 2026 101.50 - 0.40 -33.96% 11.67 Tue 20 Jan, 2026 231.40 - 0.80 -1.85% - Mon 19 Jan, 2026 231.40 - 2.00 0% - Fri 16 Jan, 2026 231.40 - 0.75 0% - Wed 14 Jan, 2026 231.40 - 0.75 54.29% - Tue 13 Jan, 2026 231.40 - 0.90 0% - Mon 12 Jan, 2026 231.40 - 0.90 -7.89% -
KPITTECH options price for Strike: 990 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 180.95 - 4.75 - -
KPITTECH options price for Strike: 980 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 154.50 0% 14.35 - - Thu 22 Jan, 2026 154.50 0% 14.35 - - Wed 21 Jan, 2026 154.50 0% 14.35 - - Tue 20 Jan, 2026 154.50 - 14.35 - - Mon 19 Jan, 2026 216.60 - 14.35 - - Fri 16 Jan, 2026 216.60 - 14.35 - - Wed 14 Jan, 2026 216.60 - 14.35 - - Tue 13 Jan, 2026 216.60 - 14.35 - - Mon 12 Jan, 2026 216.60 - 14.35 - -
KPITTECH options price for Strike: 960 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 276.00 0% 0.35 0% 3.67 Thu 22 Jan, 2026 276.00 0% 0.35 0% 3.67 Wed 21 Jan, 2026 276.00 0% 0.35 0% 3.67 Tue 20 Jan, 2026 276.00 0% 0.35 0% 3.67 Mon 19 Jan, 2026 276.00 0% 0.40 -42.11% 3.67 Fri 16 Jan, 2026 276.00 0% 0.95 0% 6.33 Wed 14 Jan, 2026 276.00 0% 0.95 111.11% 6.33 Tue 13 Jan, 2026 276.00 0% 0.70 0% 3 Mon 12 Jan, 2026 276.00 0% 0.70 12.5% 3
KPITTECH options price for Strike: 940 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 250.60 - 8.80 - -
KPITTECH options price for Strike: 920 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![KPITTECH Call Put options [KPITTECH target price] Kpit Technologies Limited #KPITTECH_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
