KPITTECH 1250 CE (CALL) 27 January 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 1250 CE is trading at ₹ 9.65 on 3:30pm 09 Fri Jan 2026

10 minute average: ₹ 9.76 - Current price of KPITTECH 1250 CE is lower than this average.
30 minute average: ₹ 10.16 - Current price of KPITTECH 1250 CE is lower than this average.
Hourly average: ₹ 10.62 - Current price of KPITTECH 1250 CE is lower than this average.
Day open: ₹ 10.90
Day range: 7.90 - 13.25
Open Interest: 73100 (73.1 K)

Munafa Value: 20 - This score indicates that the option of KPITTECH 1250 CE is trending downwards. You can choose to sell it.

Lot size of KPITTECH is: 425

Spot price of KPITTECH: 1182.400 as on 09 Fri Jan 3:45pm
Day open: 1174.000 Range: 1166.100 to 1193.000

Option Price: KPITTECH CE 1250 2026-01-27 on 09 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.65	73100	10.90	13.25	7.90
3:29pm	9.65	73100	10.90	13.25	7.90
3:28pm	10.00	80750	10.90	13.25	7.90
3:26pm	10.00	80750	10.90	13.25	7.90
3:24pm	10.00	80750	10.90	13.25	7.90
3:22pm	9.65	81175	10.90	13.25	7.90
3:21pm	9.65	81175	10.90	13.25	7.90
3:20pm	9.65	81175	10.90	13.25	7.90
3:19pm	9.65	81175	10.90	13.25	7.90
3:18pm	9.65	81175	10.90	13.25	7.90

option chart KPITTECH CE 1250 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 1250 CE CALL today?: Premium of KPITTECH 1250 CE is 9.90 on 09 Jan 2026 CALL opened at 10.90 and traded inside a Low-High range of 7.90-13.25 today. Please click here table for more current prices.
What is open interest of KPITTECH 1250 CALL CE today?: Open Interest of KPITTECH 1250 CE is 73525 today. This has changed -5100.00 from previous day.
What is underlying price of KPITTECH 1250 CE CALL today?: Underlying price of KPITTECH 1250 CE CALL is 1182.45 today.
What is lot size of KPITTECH 1250 CALL CE today?: Lot size of KPITTECH 1250 CALL CE is 425.00
Is KPITTECH 1250 CE CALL ITM or OTM or ATM?: KPITTECH 1250 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 1250 CE (CALL) 27 January 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 1182.40

KPITTECH CALL CE available options strikes

KPITTECH CE 1130 strike, KPITTECH CE 1140 strike, KPITTECH CE 1150 strike, KPITTECH CE 1160 strike, KPITTECH CE 1170 strike, KPITTECH CE 1180 strike, KPITTECH CE 1190 strike, KPITTECH CE 1200 strike, KPITTECH CE 1210 strike, KPITTECH CE 1220 strike, KPITTECH CE 1230 strike, KPITTECH CE 1240 strike, All CE , All PE

KPITTECH 1250 CALL CE available expiry dates

KPITTECH 27 Jan 2026 expiry KPITTECH 24 Feb 2026 expiry KPITTECH 30 Mar 2026 expiry

KPITTECH 1250 CE Live prices

Premium of CALL (CE) of strike 1250 is at: 9.90 on 09 Jan 2026
CALL opened at 10.90 and traded inside a Low-High range of 7.90-13.25 as on 09 Fri Jan 2026

The underlying equity is trading at 1182.40 which means that CALL of strike 1250 is OTM CALL option (out of the money)

Lot size of KPITTECH Kpit Technologies Limited is 425

Total Open Interest for CALL (CE) of strike 1250 is 73,525

Munafa analysis KPITTECH 1250 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1250 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Fri Jan	1182.40	9.90	10.90	13.25	7.90	-9	31,248,125	-6.5%
08 Thu Jan	1180.30	10.90	23.00	37.00	9.80	-49	33,415,625	33.1%
07 Wed Jan	1208.50	21.55	11.30	26.70	10.50	326	25,106,875	561.9%
06 Tue Jan	1139.90	5.05	5.00	5.65	4.80	-79	3,793,125	-%
05 Mon Jan	1151.00	24.65	0.00	0.00	0.00	0	0	-%
02 Fri Jan	1167.60	24.65	0.00	0.00	0.00	0	0	-%

Charts for KPITTECH 1250 CALL CE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis