KPITTECH 1220 PE (PUT) 27 January 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 1220 PE is trading at ₹ 43.60 on 3:30pm 14 Wed Jan 2026

10 minute average: ₹ 43.6 - Current price of KPITTECH 1220 PE is higher than this average.
30 minute average: ₹ 43.6 - Current price of KPITTECH 1220 PE is higher than this average.
Hourly average: ₹ 44.33 - Current price of KPITTECH 1220 PE is lower than this average.
Day open: ₹ 43.65
Day range: 41.85 - 45.60
Open Interest: 62050 (62.05 K)

Munafa Value: 60 - This score indicates that the option of KPITTECH 1220 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KPITTECH is: 425

Spot price of KPITTECH: 1179.400 as on 14 Wed Jan 3:45pm
Day open: 1179.200 Range: 1167.800 to 1205.700

Option Price: KPITTECH PE 1220 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	43.60	62050	43.65	45.60	41.85
3:29pm	43.60	62050	43.65	45.60	41.85
3:28pm	43.60	62050	43.65	45.60	41.85
3:27pm	43.60	62050	43.65	45.60	41.85
3:26pm	43.60	62050	43.65	45.60	41.85
3:25pm	43.60	62050	43.65	45.60	41.85
3:24pm	43.60	62050	43.65	45.60	41.85
3:23pm	43.60	62050	43.65	45.60	41.85
3:21pm	43.60	62050	43.65	45.60	41.85
3:20pm	43.60	62050	43.65	45.60	41.85

option chart KPITTECH PE 1220 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 1220 PE PUT today?: Premium of KPITTECH 1220 PE is 43.60 on 14 Jan 2026 PUT opened at 43.65 and traded inside a Low-High range of 41.85-45.60 today. Please click here table for more current prices.
What is open interest of KPITTECH 1220 PUT PE today?: Open Interest of KPITTECH 1220 PE is 62475 today. This has changed 1275.00 from previous day.
What is underlying price of KPITTECH 1220 PE PUT today?: Underlying price of KPITTECH 1220 PE PUT is 1179.40 today.
What is lot size of KPITTECH 1220 PUT PE today?: Lot size of KPITTECH 1220 PUT PE is 425.00
Is KPITTECH 1220 PE PUT ITM or OTM or ATM?: KPITTECH 1220 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 1220 PE (PUT) 27 January 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 1179.40

KPITTECH PUT PE available options strikes

KPITTECH PE 1130 strike, KPITTECH PE 1140 strike, KPITTECH PE 1150 strike, KPITTECH PE 1160 strike, KPITTECH PE 1170 strike, KPITTECH PE 1180 strike, KPITTECH PE 1190 strike, KPITTECH PE 1200 strike, KPITTECH PE 1210 strike, KPITTECH PE 1220 strike, KPITTECH PE 1230 strike, All CE , All PE

KPITTECH 1220 PUT PE available expiry dates

KPITTECH 27 Jan 2026 expiry KPITTECH 24 Feb 2026 expiry KPITTECH 30 Mar 2026 expiry

KPITTECH 1220 PE Live prices

Premium of PUT (PE) of strike 1220 is at: 43.60 on 14 Jan 2026
PUT opened at 43.65 and traded inside a Low-High range of 41.85-45.60 as on 14 Wed Jan 2026

The underlying equity is trading at 1179.40 which means that PUT of strike 1220 is ITM PUT option (in the money)

Lot size of KPITTECH Kpit Technologies Limited is 425

Total Open Interest for PUT (PE) of strike 1220 is 62,475

Price action analysis of 1220 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	1179.40	43.60	43.65	45.60	41.85	-30	26,551,875	2.1%
13 Tue Jan	1173.60	63.15	0.00	0.00	0.00	0	26,010,000	0%
12 Mon Jan	1172.60	63.15	62.00	63.15	62.00	13	26,010,000	-0.7%
09 Fri Jan	1182.40	55.75	50.40	57.60	49.50	-2	26,190,625	0%
08 Thu Jan	1180.30	57.10	37.65	62.40	26.50	44	26,190,625	1.4%
07 Wed Jan	1208.50	39.65	52.25	52.25	35.95	-38	25,829,375	34.9%

Charts for KPITTECH 1220 PUT PE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis