ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

MPHASIS Call Put options target price & charts for MphasiS Limited

MPHASIS - Share MphasiS Limited trades in NSE under IT Consulting & Software

Lot size for MPHASIS LIMITED MPHASIS is 275

  MPHASIS Most Active Call Put Options If you want a more indepth option chain analysis of MphasiS Limited, then click here

 

Available expiries for MPHASIS

MPHASIS Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

MPHASIS SPOT Price: 2276.70 as on 30 Apr, 2026

MphasiS Limited (MPHASIS) target & price

MPHASIS Target Price
Target up: 2397.3
Target up: 2337
Target up: 2312.95
Target up: 2288.9
Target down: 2228.6
Target down: 2204.55
Target down: 2180.5

Date Close Open High Low Volume
30 Thu Apr 20262276.702314.502349.202240.802 M
29 Wed Apr 20262250.702284.002338.002232.000.7 M
28 Tue Apr 20262270.302270.002288.002250.700.3 M
27 Mon Apr 20262264.902187.902275.002185.000.44 M
24 Fri Apr 20262175.802266.002284.202130.000.78 M
23 Thu Apr 20262277.002331.002360.202270.700.37 M
22 Wed Apr 20262331.002389.902397.002325.201 M
21 Tue Apr 20262419.002424.002440.002388.200.28 M
MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

Maximum CALL writing has been for strikes: 2280 2300 2400 These will serve as resistance

Maximum PUT writing has been for strikes: 2200 2300 2260 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2380 2220 2340 2320

Put to Call Ratio (PCR) has decreased for strikes: 2280 2500 2200 2140

MPHASIS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202696.35990.75%84.65325.97%0.17
Wed 29 Apr, 202692.15343.59%107.201440%0.45
Tue 28 Apr, 2026101.60387.5%130.550%0.13
Mon 27 Apr, 2026105.9014.29%130.55150%0.63
Fri 24 Apr, 202665.90-200.900%0.29
Thu 23 Apr, 202645.10-76.250%-
Wed 22 Apr, 202645.10-64.40-50%-
Tue 21 Apr, 202645.10-55.400%-
Mon 20 Apr, 202645.10-55.40100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202684.2517.38%93.6519.3%0.58
Wed 29 Apr, 202683.5097.59%118.25145.39%0.57
Tue 28 Apr, 202693.0061.95%114.4565.22%0.46
Mon 27 Apr, 202692.506.22%118.0087.76%0.45
Fri 24 Apr, 202659.9010.29%177.65-35.53%0.25
Thu 23 Apr, 2026103.005733.33%117.6535.71%0.43
Wed 22 Apr, 2026180.000%88.70409.09%18.67
Tue 21 Apr, 2026180.00-25%65.250%3.67
Mon 20 Apr, 2026180.000%65.2557.14%2.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202674.756.25%104.90174.51%0.92
Wed 29 Apr, 202672.80144.07%130.155000%0.35
Tue 28 Apr, 202685.001375%187.150%0.02
Mon 27 Apr, 202682.70300%187.150%0.25
Fri 24 Apr, 202664.150%187.150%1
Thu 23 Apr, 202693.25-123.450%1
Wed 22 Apr, 202636.70-68.500%-
Tue 21 Apr, 202636.70-68.500%-
Mon 20 Apr, 202636.70-68.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202666.20102.13%117.40384.62%0.33
Wed 29 Apr, 202669.15261.54%134.15-0.14
Tue 28 Apr, 202673.654%294.15--
Mon 27 Apr, 202674.35525%294.15--
Fri 24 Apr, 202647.95300%294.15--
Thu 23 Apr, 202683.25-294.15--
Wed 22 Apr, 202633.05-294.15--
Tue 21 Apr, 202633.05-294.15--
Mon 20 Apr, 202633.05-294.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202658.8036.59%128.65150%0.36
Wed 29 Apr, 202659.1054.72%153.900%0.2
Tue 28 Apr, 202670.5543.24%153.90433.33%0.3
Mon 27 Apr, 202669.75640%241.000%0.08
Fri 24 Apr, 202643.05150%241.000%0.6
Thu 23 Apr, 202675.60-125.55200%1.5
Wed 22 Apr, 202629.70-108.20-50%-
Tue 21 Apr, 202629.70-87.000%-
Mon 20 Apr, 202629.70-87.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202651.95131.58%127.05950%0.48
Wed 29 Apr, 202653.3026.67%198.600%0.11
Tue 28 Apr, 202653.40150%198.600%0.13
Mon 27 Apr, 202638.550%198.600%0.33
Fri 24 Apr, 202638.55-25%233.75-50%0.33
Thu 23 Apr, 202668.40-86.000%0.5
Wed 22 Apr, 202626.65-86.000%-
Tue 21 Apr, 202626.65-86.000%-
Mon 20 Apr, 202626.65-86.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202645.5019.67%152.0059.46%0.27
Wed 29 Apr, 202646.75123.17%184.7021.31%0.2
Tue 28 Apr, 202655.0080.22%169.5510.91%0.37
Mon 27 Apr, 202655.858.33%189.9034.15%0.6
Fri 24 Apr, 202633.25-31.71%252.00-25.45%0.49
Thu 23 Apr, 202662.65251.43%174.45-14.06%0.45
Wed 22 Apr, 202688.60600%137.5536.17%1.83
Tue 21 Apr, 2026120.0066.67%98.502.17%9.4
Mon 20 Apr, 2026122.00-40%105.000%15.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202640.0557.69%154.00400%0.24
Wed 29 Apr, 202640.70100%205.000%0.08
Tue 28 Apr, 202649.300%205.000%0.15
Mon 27 Apr, 202649.30333.33%205.00100%0.15
Fri 24 Apr, 202634.55-66.67%103.800%0.33
Thu 23 Apr, 202657.6528.57%103.800%0.11
Wed 22 Apr, 2026134.350%103.800%0.14
Tue 21 Apr, 2026134.350%103.800%0.14
Mon 20 Apr, 2026134.350%103.800%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202634.20555.56%163.80700%0.14
Wed 29 Apr, 202642.150%205.000%0.11
Tue 28 Apr, 202642.15350%205.000%0.11
Mon 27 Apr, 202644.000%277.150%0.5
Fri 24 Apr, 202632.800%277.15-66.67%0.5
Thu 23 Apr, 202650.00100%107.400%1.5
Wed 22 Apr, 2026143.050%107.400%3
Tue 21 Apr, 2026143.050%107.400%3
Mon 20 Apr, 2026143.050%107.400%3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202630.5057.89%170.35250%0.08
Wed 29 Apr, 202630.50103.57%228.400%0.04
Tue 28 Apr, 202641.000%228.400%0.07
Mon 27 Apr, 202641.05460%228.40-60%0.07
Fri 24 Apr, 202625.2066.67%318.00-37.5%1
Thu 23 Apr, 2026113.950%206.55-33.33%2.67
Wed 22 Apr, 2026113.950%105.000%4
Tue 21 Apr, 2026113.950%105.000%4
Mon 20 Apr, 2026113.950%105.000%4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202625.9556.52%245.60--
Wed 29 Apr, 202629.30-36.11%245.60--
Tue 28 Apr, 202632.600%245.60--
Mon 27 Apr, 202636.10350%245.60--
Fri 24 Apr, 202623.45-27.27%245.600%-
Thu 23 Apr, 202640.25-15.38%190.55-50%0.09
Wed 22 Apr, 2026103.850%126.800%0.15
Tue 21 Apr, 2026103.850%126.800%0.15
Mon 20 Apr, 2026103.850%126.800%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202622.9040.43%200.103.64%0.14
Wed 29 Apr, 202624.8059.32%261.507.84%0.2
Tue 28 Apr, 202630.3025.53%245.8070%0.29
Mon 27 Apr, 202632.8558.43%258.0525%0.21
Fri 24 Apr, 202619.302.3%371.000%0.27
Thu 23 Apr, 202636.9510.13%249.350%0.28
Wed 22 Apr, 202652.75119.44%197.3541.18%0.3
Tue 21 Apr, 202680.1580%152.50142.86%0.47
Mon 20 Apr, 202682.2025%133.000%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202619.8071.88%451.05--
Wed 29 Apr, 202623.506.67%451.05--
Tue 28 Apr, 202626.95172.73%451.05--
Mon 27 Apr, 202628.90-15.38%451.05--
Fri 24 Apr, 202665.000%451.05--
Thu 23 Apr, 202665.000%451.05--
Wed 22 Apr, 202665.000%451.05--
Tue 21 Apr, 202665.000%451.05--
Mon 20 Apr, 202665.000%451.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202617.1063.16%469.45--
Wed 29 Apr, 202623.700%469.45--
Tue 28 Apr, 202623.70216.67%469.45--
Mon 27 Apr, 202624.45100%469.45--
Fri 24 Apr, 202642.000%469.45--
Thu 23 Apr, 202642.000%469.45--
Wed 22 Apr, 202642.0050%469.45--
Tue 21 Apr, 202645.500%469.45--
Mon 20 Apr, 202645.500%469.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202615.3050%292.500%0.07
Wed 29 Apr, 202623.5511.11%292.500%0.1
Tue 28 Apr, 202623.600%292.50-0.11
Mon 27 Apr, 202623.60-488.00--
Fri 24 Apr, 20269.35-488.00--
Thu 23 Apr, 20269.35-488.00--
Wed 22 Apr, 20269.35-488.00--
Tue 21 Apr, 20269.35-488.00--
Mon 20 Apr, 20269.35-488.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202612.9080%506.70--
Wed 29 Apr, 202620.5025%506.70--
Tue 28 Apr, 202620.500%506.70--
Mon 27 Apr, 202620.50-20%506.70--
Fri 24 Apr, 202651.850%506.70--
Thu 23 Apr, 202651.850%506.70--
Wed 22 Apr, 202651.850%506.70--
Tue 21 Apr, 202651.850%506.70--
Mon 20 Apr, 202651.8566.67%506.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202611.1539.91%278.9022.22%0.04
Wed 29 Apr, 202613.45107.62%348.000%0.04
Tue 28 Apr, 202616.7025%331.600%0.09
Mon 27 Apr, 202618.1575%331.600%0.11
Fri 24 Apr, 202611.00-15.79%331.600%0.19
Thu 23 Apr, 202619.9032.56%331.6012.5%0.16
Wed 22 Apr, 202629.85126.32%223.000%0.19
Tue 21 Apr, 202648.9058.33%223.00-0.42
Mon 20 Apr, 202646.40100%386.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202616.550%544.45--
Wed 29 Apr, 202616.550%544.45--
Tue 28 Apr, 202616.550%544.45--
Mon 27 Apr, 202616.55133.33%544.45--
Fri 24 Apr, 202644.150%544.45--
Thu 23 Apr, 202644.150%544.45--
Wed 22 Apr, 202644.150%544.45--
Tue 21 Apr, 202644.1550%544.45--
Mon 20 Apr, 202643.90-544.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202637.250%300.00-12.5%1.75
Wed 29 Apr, 202637.250%380.000%2
Tue 28 Apr, 202637.250%376.050%2
Mon 27 Apr, 202637.250%347.400%2
Fri 24 Apr, 202637.250%347.400%2
Thu 23 Apr, 202637.250%347.40166.67%2
Wed 22 Apr, 202637.250%270.00-0.75
Tue 21 Apr, 202637.250%563.45--
Mon 20 Apr, 202637.25300%563.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20267.30116.67%582.55--
Wed 29 Apr, 20268.35500%582.55--
Tue 28 Apr, 202611.30-25%582.55--
Mon 27 Apr, 202620.00100%582.55--
Fri 24 Apr, 202635.700%582.55--
Thu 23 Apr, 202635.700%582.55--
Wed 22 Apr, 202635.700%582.55--
Tue 21 Apr, 202635.700%582.55--
Mon 20 Apr, 202635.700%582.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20266.455.38%333.85120%0.22
Wed 29 Apr, 20267.55389.47%420.4542.86%0.11
Tue 28 Apr, 202616.000%405.00133.33%0.37
Mon 27 Apr, 202616.000%315.000%0.16
Fri 24 Apr, 202616.000%315.000%0.16
Thu 23 Apr, 202616.00-5%315.000%0.16
Wed 22 Apr, 202622.505.26%315.0050%0.15
Tue 21 Apr, 202630.000%253.000%0.11
Mon 20 Apr, 202632.10850%253.00100%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20264.705.71%410.000%0.05
Wed 29 Apr, 20266.90105.88%343.200%0.06
Tue 28 Apr, 20269.500%343.200%0.12
Mon 27 Apr, 20265.000%343.200%0.12
Fri 24 Apr, 20265.00-15%343.200%0.12
Thu 23 Apr, 202613.00-9.09%343.200%0.1
Wed 22 Apr, 202615.90-21.43%343.200%0.09
Tue 21 Apr, 202623.20-12.5%323.55100%0.07
Mon 20 Apr, 202625.553.23%318.00-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20263.55266.67%679.00--
Wed 29 Apr, 20265.3550%679.00--
Tue 28 Apr, 202617.450%679.00--
Mon 27 Apr, 202617.450%679.00--
Fri 24 Apr, 202617.450%679.00--
Thu 23 Apr, 202617.450%679.00--
Wed 22 Apr, 202617.45-679.00--
Tue 21 Apr, 20262.55-679.00--
Mon 20 Apr, 20262.55-679.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20262.70-14.29%555.85--
Wed 29 Apr, 20263.8545.83%555.85--
Tue 28 Apr, 20267.209.09%555.85--
Mon 27 Apr, 20266.5010%555.85--
Fri 24 Apr, 202615.800%555.85--
Thu 23 Apr, 202615.800%555.85--
Wed 22 Apr, 202615.800%555.85--
Tue 21 Apr, 202615.800%555.85--

MPHASIS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026105.70-1.98%74.9586.55%1.8
Wed 29 Apr, 202698.25375.47%98.25296.67%0.94
Tue 28 Apr, 2026113.90211.76%95.90328.57%1.13
Mon 27 Apr, 2026112.95-98.70600%0.82
Fri 24 Apr, 202649.80-173.80-50%-
Thu 23 Apr, 202649.80-50.050%-
Wed 22 Apr, 202649.80-50.050%-
Tue 21 Apr, 202649.80-50.050%-
Mon 20 Apr, 202649.80-50.05100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026116.25-38.18%65.50-24.31%1.34
Wed 29 Apr, 2026110.95450%88.30320.93%1.1
Tue 28 Apr, 2026112.1515.38%87.2548.28%1.43
Mon 27 Apr, 2026123.6062.5%89.25866.67%1.12
Fri 24 Apr, 202681.10-65.000%0.19
Thu 23 Apr, 202654.80-65.000%-
Wed 22 Apr, 202654.80-65.0050%-
Tue 21 Apr, 202654.80-45.250%-
Mon 20 Apr, 202654.80-45.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026157.35-4%58.45422.22%0.98
Wed 29 Apr, 2026122.75163.16%83.0012.5%0.18
Tue 28 Apr, 2026112.10-5%48.600%0.42
Mon 27 Apr, 202690.700%48.600%0.4
Fri 24 Apr, 202690.70-48.600%0.4
Thu 23 Apr, 202660.35-48.600%-
Wed 22 Apr, 202660.35-48.600%-
Tue 21 Apr, 202660.35-48.600%-
Mon 20 Apr, 202660.35-48.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026142.20-4.95%51.45-39.23%2.65
Wed 29 Apr, 2026128.2069.75%71.40120.58%4.14
Tue 28 Apr, 2026146.7580.3%69.7052.21%3.18
Mon 27 Apr, 2026147.10153.85%73.5520.87%3.77
Fri 24 Apr, 202699.402500%120.05428.21%7.92
Thu 23 Apr, 2026253.500%73.45129.41%39
Wed 22 Apr, 2026253.500%48.2041.67%17
Tue 21 Apr, 2026253.500%33.5050%12
Mon 20 Apr, 2026253.50-38.3514.29%8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026160.2518.18%44.7526.03%7.08
Wed 29 Apr, 2026148.10-15.38%64.05151.72%6.64
Tue 28 Apr, 2026148.000%80.000%2.23
Mon 27 Apr, 2026148.00-18.75%80.00-3.33%2.23
Fri 24 Apr, 2026110.80-110.40400%1.88
Thu 23 Apr, 202672.75-66.20100%-
Wed 22 Apr, 202672.75-45.10--
Tue 21 Apr, 202672.75-28.050%-
Mon 20 Apr, 202672.75-34.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026119.850%38.3047.37%9.33
Wed 29 Apr, 2026119.850%56.55280%6.33
Tue 28 Apr, 2026119.850%100.400%1.67
Mon 27 Apr, 2026119.850%100.400%1.67
Fri 24 Apr, 2026119.85-100.40650%1.67
Thu 23 Apr, 202679.70-30.800%-
Wed 22 Apr, 202679.70-30.800%-
Tue 21 Apr, 202679.70-30.800%-
Mon 20 Apr, 202679.70-30.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026178.550%33.80-25%19
Wed 29 Apr, 2026178.550%51.4031.03%25.33
Tue 28 Apr, 2026178.550%49.0018.37%19.33
Mon 27 Apr, 2026178.55-54.5016.67%16.33
Fri 24 Apr, 202687.10-90.802000%-
Thu 23 Apr, 202687.10-27.600%-
Wed 22 Apr, 202687.10-27.600%-
Tue 21 Apr, 202687.10-27.600%-
Mon 20 Apr, 202687.10-27.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202695.00-30.50-23.46%-
Wed 29 Apr, 202695.00-45.8547.27%-
Tue 28 Apr, 202695.00-53.000%-
Mon 27 Apr, 202695.00-53.003.77%-
Fri 24 Apr, 202695.00-79.35231.25%-
Thu 23 Apr, 202695.00-46.9045.45%-
Wed 22 Apr, 202695.00-33.60-50%-
Tue 21 Apr, 202695.00-19.7010%-
Mon 20 Apr, 202695.00-24.9511.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026200.900%25.50-0.37%67.75
Wed 29 Apr, 2026200.9033.33%40.50109.23%68
Tue 28 Apr, 2026130.200%40.50233.33%43.33
Mon 27 Apr, 2026130.200%42.50-25%13
Fri 24 Apr, 2026130.200%76.05173.68%17.33
Thu 23 Apr, 2026332.000%43.20216.67%6.33
Wed 22 Apr, 2026332.000%31.45200%2
Tue 21 Apr, 2026332.00-21.000%0.67
Mon 20 Apr, 2026244.20-21.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026112.40-21.65315.38%-
Wed 29 Apr, 2026112.40-35.75225%-
Tue 28 Apr, 2026112.40-28.350%-
Mon 27 Apr, 2026112.40-28.350%-
Fri 24 Apr, 2026112.40-28.350%-
Thu 23 Apr, 2026112.40-28.350%-
Wed 22 Apr, 2026112.40-28.35--
Tue 21 Apr, 2026112.40-116.35--
Mon 20 Apr, 2026112.40-116.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026121.90-18.651060%-
Wed 29 Apr, 2026121.90-72.000%-
Tue 28 Apr, 2026121.90-72.000%-
Mon 27 Apr, 2026121.90-72.000%-
Fri 24 Apr, 2026121.90-72.000%-
Thu 23 Apr, 2026121.90-28.50-50%-
Wed 22 Apr, 2026121.90-24.80150%-
Tue 21 Apr, 2026121.90-14.75100%-
Mon 20 Apr, 2026121.90-32.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026131.95-15.85-15.49%-
Wed 29 Apr, 2026131.95-25.85688.89%-
Tue 28 Apr, 2026131.95-45.000%-
Mon 27 Apr, 2026131.95-45.000%-
Fri 24 Apr, 2026131.95-45.000%-
Thu 23 Apr, 2026131.95-25.0028.57%-
Wed 22 Apr, 2026131.95-22.25-36.36%-
Tue 21 Apr, 2026131.95-13.750%-
Mon 20 Apr, 2026131.95-13.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026142.55-14.30200%-
Tue 28 Apr, 2026142.55-51.900%-
Mon 27 Apr, 2026142.55-51.900%-
Fri 24 Apr, 2026142.55-51.900%-
Thu 23 Apr, 2026142.55-51.90-33.33%-
Wed 22 Apr, 2026142.55-27.15--
Tue 21 Apr, 2026142.55-87.20--
Mon 20 Apr, 2026142.55-87.20--
Fri 17 Apr, 2026142.55-87.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026297.600%12.10-21.72%146
Wed 29 Apr, 2026297.600%21.0571.1%186.5
Tue 28 Apr, 2026297.600%22.2543.42%109
Mon 27 Apr, 2026278.00-23.6515.15%76
Fri 24 Apr, 2026310.80-44.4522.22%-
Thu 23 Apr, 2026310.80-22.000%-
Wed 22 Apr, 2026310.80-17.151700%-
Tue 21 Apr, 2026310.80-13.000%-
Mon 20 Apr, 2026310.80-15.00-14.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026165.40-10.50-30.95%-
Tue 28 Apr, 2026165.40-17.85320%-
Mon 27 Apr, 2026165.40-25.450%-
Fri 24 Apr, 2026165.40-25.45-9.09%-
Thu 23 Apr, 2026165.40-41.60--
Wed 22 Apr, 2026165.40-70.50--
Tue 21 Apr, 2026165.40-70.50--
Mon 20 Apr, 2026165.40-70.50--
Fri 17 Apr, 2026165.40-70.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026177.70-35.000%-
Wed 29 Apr, 2026177.70-35.000%-
Tue 28 Apr, 2026177.70-35.000%-
Mon 27 Apr, 2026177.70-35.000%-
Fri 24 Apr, 2026177.70-35.00--
Thu 23 Apr, 2026177.70-15.00--
Wed 22 Apr, 2026177.70-63.00--
Tue 21 Apr, 2026177.70-63.00--
Mon 20 Apr, 2026177.70-63.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026190.50-8.00-45%-
Tue 28 Apr, 2026190.50-14.25471.43%-
Mon 27 Apr, 2026190.50-17.000%-
Fri 24 Apr, 2026190.50-17.0040%-
Thu 23 Apr, 2026190.50-34.80--
Wed 22 Apr, 2026190.50-56.05--
Tue 21 Apr, 2026190.50-56.05--
Mon 20 Apr, 2026190.50-56.05--
Fri 17 Apr, 2026190.50-56.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026203.85-6.70-44.44%-
Wed 29 Apr, 2026203.85-12.8028.57%-
Tue 28 Apr, 2026203.85-35.600%-
Mon 27 Apr, 2026203.85-35.600%-
Fri 24 Apr, 2026203.85-35.60133.33%-
Thu 23 Apr, 2026203.85-14.0050%-
Wed 22 Apr, 2026203.85-7.200%-
Tue 21 Apr, 2026203.85-7.20-33.33%-
Mon 20 Apr, 2026203.85-27.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026386.35-5.60-7.29%-
Tue 28 Apr, 2026386.35-10.50--
Mon 27 Apr, 2026386.35-32.10--
Fri 24 Apr, 2026386.35-32.10--
Wed 01 Apr, 2026386.35-32.10--
Mon 30 Mar, 2026386.35-32.10--
Fri 27 Mar, 2026386.35-32.10--
Wed 25 Mar, 2026386.35-32.10--
Tue 24 Mar, 2026386.35-32.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026232.20-4.00100%-
Tue 28 Apr, 2026232.20-10.000%-
Mon 27 Apr, 2026232.20-10.000%-
Fri 24 Apr, 2026232.20-11.75-12.5%-
Thu 23 Apr, 2026232.20-21.05100%-
Wed 22 Apr, 2026232.20-17.650%-
Tue 21 Apr, 2026232.20-17.650%-
Mon 20 Apr, 2026232.20-17.650%-
Fri 17 Apr, 2026232.20-17.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026246.95-33.40--
Tue 28 Apr, 2026246.95-33.40--
Mon 27 Apr, 2026246.95-33.40--
Fri 24 Apr, 2026246.95-33.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026262.30-28.95--
Tue 28 Apr, 2026262.30-28.95--
Mon 27 Apr, 2026262.30-28.95--
Fri 24 Apr, 2026262.30-28.95--
Thu 23 Apr, 2026262.30-28.95--
Wed 22 Apr, 2026262.30-28.95--
Tue 21 Apr, 2026262.30-28.95--
Mon 20 Apr, 2026262.30-28.95--
Fri 17 Apr, 2026262.30-28.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026469.000%3.25-15.15%18.67
Wed 29 Apr, 2026469.00100%5.20164%22
Tue 28 Apr, 2026467.40-6.00117.39%16.67
Mon 27 Apr, 2026469.75-6.75-48.89%-
Fri 24 Apr, 2026469.75-13.20246.15%-
Thu 23 Apr, 2026469.75-6.508.33%-
Wed 22 Apr, 2026469.75-4.75--
Tue 21 Apr, 2026469.75-17.10--
Mon 20 Apr, 2026469.75-17.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026559.15-8.15--
Mon 30 Mar, 2026559.15-8.15--
Fri 27 Mar, 2026559.15-8.15--
Wed 25 Mar, 2026559.15-8.15--
Tue 24 Mar, 2026559.15-8.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026652.75-3.40--
Mon 30 Mar, 2026652.75-3.40--
Fri 27 Mar, 2026652.75-3.40--
Wed 25 Mar, 2026652.75-3.40--
Tue 24 Mar, 2026652.75-3.40--

Videos related to: MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

 

Back to top