ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

MPHASIS Call Put options target price & charts for MphasiS Limited

MPHASIS - Share MphasiS Limited trades in NSE under IT Consulting & Software

Lot size for MPHASIS LIMITED MPHASIS is 275

  MPHASIS Most Active Call Put Options If you want a more indepth option chain analysis of MphasiS Limited, then click here

 

Available expiries for MPHASIS

MPHASIS Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

MPHASIS SPOT Price: 2353.50 as on 12 Oct, 2026

MphasiS Limited (MPHASIS) target & price

MPHASIS Target Price
Target up: 2404.23
Target up: 2391.55
Target up: 2378.87
Target down: 2345.63
Target down: 2332.95
Target down: 2320.27
Target down: 2287.03

Date Close Open High Low Volume
12 Mon Oct 20262353.502337.902371.002312.400.36 M
09 Fri Oct 20262360.002323.502393.002321.000.75 M
08 Thu Oct 20262303.402299.002357.302280.800.75 M
07 Wed Oct 20262289.002307.402317.702274.600.28 M
06 Tue Oct 20262298.002290.002306.002265.500.29 M
05 Mon Oct 20262297.102277.802342.002239.201.11 M
01 Thu Oct 20262250.202160.102265.002160.101.18 M
30 Wed Sep 20262154.402164.502252.602144.800.7 M
MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

Maximum CALL writing has been for strikes: 2400 2500 2450 These will serve as resistance

Maximum PUT writing has been for strikes: 2300 2200 2000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2350 2300 2200 2400

Put to Call Ratio (PCR) has decreased for strikes: 2750 1800 2450 2500

MPHASIS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 202638.0535.67%86.30277.55%0.44
Tue 06 Oct, 202634.1018.99%140.00-1.01%0.16
Mon 05 Oct, 202636.6023.44%140.0516.47%0.19
Thu 01 Oct, 202634.65100.96%168.3013.33%0.2
Tue 29 Sep, 202619.0025.3%195.00102.7%0.36
Mon 28 Sep, 202628.4016.9%180.0012.12%0.22
Fri 25 Sep, 202627.0063.22%183.003.13%0.23
Thu 24 Sep, 202635.652.35%156.003.23%0.37
Wed 23 Sep, 202636.6066.67%165.0519.23%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 202623.6555.11%119.302200%0.14
Tue 06 Oct, 202622.5048.17%181.55-0.01
Mon 05 Oct, 202624.4014.14%128.00--
Thu 01 Oct, 202624.004675%128.00--
Tue 29 Sep, 202644.000%128.00--
Mon 28 Sep, 202644.000%128.00--
Fri 25 Sep, 202644.000%128.00--
Thu 24 Sep, 202644.000%128.00--
Wed 23 Sep, 202644.000%128.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 202613.45132.37%163.4533.33%0.02
Tue 06 Oct, 202614.80-10.09%188.000%0.04
Mon 05 Oct, 202616.102.36%188.00-7.69%0.03
Thu 01 Oct, 202616.6098.25%255.100%0.04
Tue 29 Sep, 20269.704.91%275.008.33%0.08
Mon 28 Sep, 202613.7018.12%270.0050%0.07
Fri 25 Sep, 202613.4530.19%265.0014.29%0.06
Thu 24 Sep, 202618.85-3.64%247.000%0.07
Wed 23 Sep, 202619.0535.8%247.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20267.75313.1%201.95100%0.03
Tue 06 Oct, 20269.65-13.4%327.000%0.06
Mon 05 Oct, 202610.8016.87%327.000%0.05
Thu 01 Oct, 202611.154050%327.000%0.06
Tue 29 Sep, 20268.000%327.000%2.5
Mon 28 Sep, 20268.000%327.000%2.5
Fri 25 Sep, 20268.00-327.00150%2.5
Thu 24 Sep, 2026110.60-278.00100%-
Wed 23 Sep, 2026110.60-272.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20265.1085.04%230.20142.86%0.07
Tue 06 Oct, 20266.15-16.45%282.500%0.06
Mon 05 Oct, 20267.0546.15%282.50-0.05
Thu 01 Oct, 20267.60112.24%268.75--
Tue 29 Sep, 20265.8028.95%268.75--
Mon 28 Sep, 20267.1072.73%268.75--
Fri 25 Sep, 20267.35-12%268.75--
Thu 24 Sep, 20269.900%268.75--
Wed 23 Sep, 20269.9047.06%268.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202678.00-268.50--
Mon 28 Sep, 202678.00-268.50--
Fri 25 Sep, 202678.00-268.50--
Thu 24 Sep, 202678.00-268.50--
Wed 23 Sep, 202678.00-268.50--
Tue 22 Sep, 202678.00-268.50--
Mon 21 Sep, 202678.00-268.50--
Fri 18 Sep, 202678.00-268.50--
Thu 17 Sep, 202678.00-268.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20262.4590.63%340.80-20%0.03
Tue 06 Oct, 20263.1012.28%405.000%0.08
Mon 05 Oct, 20263.6535.71%405.000%0.09
Thu 01 Oct, 20263.90162.5%500.000%0.12
Tue 29 Sep, 20262.400%500.0025%0.31
Mon 28 Sep, 20263.5033.33%459.950%0.25
Fri 25 Sep, 20265.100%459.95100%0.33
Thu 24 Sep, 20266.600%384.750%0.17
Wed 23 Sep, 20266.60-14.29%384.750%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20261.40200%428.050%0.33
Tue 06 Oct, 202610.900%428.050%1
Mon 05 Oct, 202610.900%428.050%1
Thu 01 Oct, 202610.900%428.050%1
Tue 29 Sep, 202610.900%428.050%1
Mon 28 Sep, 202610.900%428.050%1
Fri 25 Sep, 202610.900%428.050%1
Thu 24 Sep, 202610.900%428.050%1
Wed 23 Sep, 202610.900%428.050%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20261.105%578.000%0.05
Tue 06 Oct, 20262.005.26%578.000%0.05
Mon 05 Oct, 20261.90-5%578.000%0.05
Thu 01 Oct, 20261.9553.85%578.000%0.05
Tue 29 Sep, 20261.000%578.00-0.08
Mon 28 Sep, 20262.20-13.33%412.30--
Fri 25 Sep, 20262.35-16.67%412.30--
Thu 24 Sep, 20264.000%412.30--
Wed 23 Sep, 20263.4020%412.30--

MPHASIS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 202660.000.87%60.40450%0.51
Tue 06 Oct, 202650.9018.56%114.6518.52%0.09
Mon 05 Oct, 202653.1570.18%106.30-12.9%0.09
Thu 01 Oct, 202649.2056.88%133.7547.62%0.18
Tue 29 Sep, 202626.902.83%193.2061.54%0.19
Mon 28 Sep, 202640.4029.27%137.0062.5%0.12
Fri 25 Sep, 202636.850%129.700%0.1
Thu 24 Sep, 202655.75-5.75%129.70-27.27%0.1
Wed 23 Sep, 202644.451142.86%120.950%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 202688.20-32.46%38.75181.87%2.34
Tue 06 Oct, 202671.7011.53%74.0022.54%0.56
Mon 05 Oct, 202674.5532.19%78.9086.39%0.51
Thu 01 Oct, 202668.606.88%104.5062.5%0.36
Tue 29 Sep, 202639.6034.15%145.7010.64%0.24
Mon 28 Sep, 202657.7060.89%107.0017.5%0.29
Fri 25 Sep, 202656.10137.65%108.85-2.44%0.4
Thu 24 Sep, 202667.2513.33%100.000%0.96
Wed 23 Sep, 202670.2078.57%100.8530.16%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 2026122.70-3%24.5087.14%1.52
Tue 06 Oct, 202699.457.66%52.2514.13%0.79
Mon 05 Oct, 2026101.90-25.08%55.7021.85%0.74
Thu 01 Oct, 202692.3053.24%78.4079.76%0.46
Tue 29 Sep, 202654.7011.34%115.6512%0.39
Mon 28 Sep, 202679.30397.44%83.20240.91%0.39
Fri 25 Sep, 202677.40290%84.55-18.52%0.56
Thu 24 Sep, 202692.0025%76.2592.86%2.7
Wed 23 Sep, 202694.80700%73.0516.67%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 2026186.706.35%14.90147.34%3.65
Tue 06 Oct, 2026132.85-2.33%35.401.28%1.57
Mon 05 Oct, 2026135.35-21.82%38.90-8.24%1.51
Thu 01 Oct, 2026120.85312.5%57.50189.12%1.29
Tue 29 Sep, 202677.40-80.6572.94%1.84
Mon 28 Sep, 2026321.90-58.4054.55%-
Fri 25 Sep, 2026321.90-59.4014.58%-
Thu 24 Sep, 2026321.90-54.000%-
Wed 23 Sep, 2026321.90-53.90182.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 2026232.052.08%9.8567.53%5.27
Tue 06 Oct, 2026172.0014.29%23.4525.2%3.21
Mon 05 Oct, 2026169.755%26.25-46.75%2.93
Thu 01 Oct, 2026153.65150%41.4560.42%5.78
Tue 29 Sep, 2026107.80-54.90476%9
Mon 28 Sep, 2026341.60-38.4566.67%-
Fri 25 Sep, 2026341.60-39.4015.38%-
Thu 24 Sep, 2026341.60-34.158.33%-
Wed 23 Sep, 2026341.60-37.85500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 2026162.000%6.408.76%96.8
Tue 06 Oct, 2026162.000%15.35-9.74%89
Mon 05 Oct, 2026162.000%17.95-9.71%98.6
Thu 01 Oct, 2026162.00150%29.00396.36%109.2
Tue 29 Sep, 2026147.05100%40.6512.24%55
Mon 28 Sep, 2026208.000%27.3016.67%98
Fri 25 Sep, 2026208.000%27.5023.53%84
Thu 24 Sep, 2026208.000%25.6021.43%68
Wed 23 Sep, 2026209.20-25.6586.67%56
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 2026423.40-4.3518.68%-
Tue 06 Oct, 2026423.40-9.8016.17%-
Mon 05 Oct, 2026423.40-11.7072.79%-
Thu 01 Oct, 2026423.40-19.851842.86%-
Tue 29 Sep, 2026423.40-26.50--
Mon 28 Sep, 2026423.40-20.10--
Fri 25 Sep, 2026423.40-20.10--
Thu 24 Sep, 2026423.40-20.10--
Wed 23 Sep, 2026423.40-20.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 2026294.4510%3.2558.08%8.36
Tue 06 Oct, 2026318.250%6.457.58%5.82
Mon 05 Oct, 2026318.25-8.152.08%5.41
Thu 01 Oct, 2026472.60-13.5065.11%-
Tue 29 Sep, 2026472.60-17.10224.24%-
Mon 28 Sep, 2026472.60-12.40-2.94%-
Fri 25 Sep, 2026472.60-11.855.15%-
Thu 24 Sep, 2026472.60-11.002.11%-
Wed 23 Sep, 2026472.60-11.6035.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 2026512.00-2.50-24.49%-
Tue 06 Oct, 2026512.00-3.8013.95%-
Mon 05 Oct, 2026512.00-5.5026.47%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 2026558.15-1.35-4.94%-
Tue 06 Oct, 2026558.15-2.80-2.41%-
Mon 05 Oct, 2026558.15-3.80-17.82%-
Thu 01 Oct, 2026558.15-6.201022.22%-
Tue 29 Sep, 2026558.15-7.00--
Mon 28 Sep, 2026558.15-16.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 2026470.450%1.10-27.03%3
Tue 06 Oct, 2026470.450%1.100%4.11
Mon 05 Oct, 2026470.45-2.05-5.13%4.11

Videos related to: MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

 

Back to top