ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

MPHASIS Call Put options target price & charts for MphasiS Limited

MPHASIS - Share MphasiS Limited trades in NSE under IT Consulting & Software

Lot size for MPHASIS LIMITED MPHASIS is 275

  MPHASIS Most Active Call Put Options If you want a more indepth option chain analysis of MphasiS Limited, then click here

 

Available expiries for MPHASIS

MPHASIS SPOT Price: 2537.60 as on 12 Aug, 2026

MphasiS Limited (MPHASIS) target & price

MPHASIS Target Price
Target up: 2584.67
Target up: 2572.9
Target up: 2561.13
Target down: 2516.57
Target down: 2504.8
Target down: 2493.03
Target down: 2448.47

Date Close Open High Low Volume
12 Wed Aug 20262537.602536.002540.102472.000.37 M
11 Tue Aug 20262530.002519.002540.802498.500.54 M
10 Mon Aug 20262508.002487.402518.702480.000.6 M
07 Fri Aug 20262475.002415.002498.002405.100.61 M
06 Thu Aug 20262421.902456.802458.002395.800.18 M
05 Wed Aug 20262460.002403.802484.002390.700.86 M
04 Tue Aug 20262380.002429.402441.802375.400.24 M
03 Mon Aug 20262429.002361.002429.002339.900.42 M
MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

Maximum CALL writing has been for strikes: 2500 2600 2700 These will serve as resistance

Maximum PUT writing has been for strikes: 2500 2400 2450 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2100 2438 2300 2400

Put to Call Ratio (PCR) has decreased for strikes: 2138 2150 2350 2250

MPHASIS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 202652.75-4.9%85.50-10.71%0.09
Tue 11 Aug, 202667.0510%74.65154.55%0.1
Mon 10 Aug, 202656.1026.83%311.000%0.04
Fri 07 Aug, 202659.4519.19%311.000%0.05
Thu 06 Aug, 202631.903.61%311.000%0.06
Wed 05 Aug, 202645.8541.88%311.000%0.07
Tue 04 Aug, 202627.052.63%311.000%0.09
Mon 03 Aug, 202639.20-5%311.000%0.1
Fri 31 Jul, 202623.357.14%311.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 202647.800.76%85.200%0.2
Tue 11 Aug, 202661.357.67%77.8514.08%0.21
Mon 10 Aug, 202651.6046%99.357.58%0.19
Fri 07 Aug, 202654.2023.76%98.658.2%0.26
Thu 06 Aug, 202629.80-28.37%142.950%0.3
Wed 05 Aug, 202642.40235.71%142.956000%0.22
Tue 04 Aug, 202624.907.69%169.000%0.01
Mon 03 Aug, 202636.05-7.14%169.000%0.01
Fri 31 Jul, 202621.15-8.7%169.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 202631.253.49%117.8511.32%0.06
Tue 11 Aug, 202642.15-14.77%114.5532.5%0.05
Mon 10 Aug, 202635.00201.05%129.5011.11%0.03
Fri 07 Aug, 202637.706.15%133.7063.64%0.09
Thu 06 Aug, 202619.70-14.56%203.15-4.35%0.06
Wed 05 Aug, 202629.0549.64%173.6564.29%0.05
Tue 04 Aug, 202616.959.38%201.000%0.05
Mon 03 Aug, 202624.4567.32%201.000%0.05
Fri 31 Jul, 202614.30-26.09%268.65-44%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 202621.70-9.41%522.95--
Tue 11 Aug, 202630.2010.39%522.95--
Mon 10 Aug, 202625.05-6.1%522.95--
Fri 07 Aug, 202627.6046.43%522.95--
Thu 06 Aug, 202615.451.82%522.95--
Wed 05 Aug, 202621.2077.42%522.95--
Tue 04 Aug, 202612.25-13.89%522.95--
Mon 03 Aug, 202618.155.88%522.95--
Fri 31 Jul, 202610.85-2.86%522.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 202619.45-8.29%175.00-8%0.12
Tue 11 Aug, 202626.502.36%148.50177.78%0.12
Mon 10 Aug, 202622.701.44%296.100%0.04
Fri 07 Aug, 202624.9042.18%296.100%0.04
Thu 06 Aug, 202612.40-3.92%296.100%0.06
Wed 05 Aug, 202619.3030.77%296.100%0.06
Tue 04 Aug, 202611.00-7.87%296.100%0.08
Mon 03 Aug, 202616.4533.68%296.10-18.18%0.07
Fri 31 Jul, 20269.9066.67%388.6522.22%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 202611.700.98%260.900%0.01
Tue 11 Aug, 202617.355.71%260.900%0.01
Mon 10 Aug, 202614.404.9%260.900%0.01
Fri 07 Aug, 202616.1524.94%260.900%0.01
Thu 06 Aug, 20268.10-13.02%260.900%0.02
Wed 05 Aug, 202612.3564.08%260.90-30%0.01
Tue 04 Aug, 20267.351.31%312.7525%0.03
Mon 03 Aug, 202610.8563.98%353.3560%0.03
Fri 31 Jul, 20266.40-12.68%436.65150%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 20267.0538.46%497.00--
Tue 11 Aug, 20269.65-497.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 20264.60-13.27%543.85--
Tue 11 Aug, 20266.457.69%543.85--
Mon 10 Aug, 20265.65-3.19%543.85--
Fri 07 Aug, 20266.6088%543.85--

MPHASIS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 202671.15-7.2%57.10-9.95%0.47
Tue 11 Aug, 202687.00-34.4%53.805.23%0.49
Mon 10 Aug, 202673.7017.88%70.2047.73%0.3
Fri 07 Aug, 202676.55107.81%73.30145.1%0.24
Thu 06 Aug, 202643.7510.07%123.157.75%0.21
Wed 05 Aug, 202659.9026.17%108.2022.41%0.21
Tue 04 Aug, 202636.400.19%145.850%0.22
Mon 03 Aug, 202649.55-20.18%125.60-2.52%0.22
Fri 31 Jul, 202630.7024.35%193.157.21%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 202675.80-1.68%51.502.33%1.13
Tue 11 Aug, 202692.55-11.19%50.000.78%1.08
Mon 10 Aug, 202678.75-30.93%65.25-1.54%0.96
Fri 07 Aug, 202682.7515.48%68.9039.78%0.67
Thu 06 Aug, 202647.45-9.68%116.85-6.06%0.55
Wed 05 Aug, 202664.6567.57%100.0520.73%0.53
Tue 04 Aug, 202639.8013.27%170.650%0.74
Mon 03 Aug, 202654.45-14.78%170.650%0.84
Fri 31 Jul, 202633.0013.86%170.650%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 2026101.10-0.69%37.60-6.27%1.11
Tue 11 Aug, 2026117.00-13.75%35.353.24%1.18
Mon 10 Aug, 2026100.85-8.23%48.258.57%0.98
Fri 07 Aug, 2026103.40-32.64%52.4023.98%0.83
Thu 06 Aug, 202662.50-7.41%92.25-3.67%0.45
Wed 05 Aug, 202682.40137.67%80.70101.59%0.43
Tue 04 Aug, 202652.25-1.6%112.05-6.44%0.51
Mon 03 Aug, 202668.60-25.74%99.452.02%0.54
Fri 31 Jul, 202642.354.77%153.809.39%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 2026108.55-23%33.70-4.31%1.44
Tue 11 Aug, 2026120.700%32.60-9.38%1.16
Mon 10 Aug, 2026110.300%44.357.56%1.28
Fri 07 Aug, 2026110.60-36.71%48.8020.2%1.19
Thu 06 Aug, 202666.3523.44%84.758.79%0.63
Wed 05 Aug, 202688.25-28.89%75.50-11.65%0.71
Tue 04 Aug, 202656.20-7.69%104.103%0.57
Mon 03 Aug, 202674.05-14.47%92.400%0.51
Fri 31 Jul, 202646.056.54%138.9529.87%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 2026137.10-2.14%23.70-0.76%1.27
Tue 11 Aug, 2026151.00-7.88%23.55-0.94%1.25
Mon 10 Aug, 2026136.05-8.23%32.35-2.39%1.16
Fri 07 Aug, 2026136.90-22.07%35.1519.56%1.09
Thu 06 Aug, 202685.958.31%68.35-1.52%0.71
Wed 05 Aug, 2026109.20-13.36%57.3055.03%0.78
Tue 04 Aug, 202672.85-3.54%82.35-15.82%0.44
Mon 03 Aug, 202693.00-15.14%68.40-4.58%0.5
Fri 31 Jul, 202658.858.19%117.1526.19%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 2026170.250%21.15-4.84%0.23
Tue 11 Aug, 2026170.25-0.79%21.25-1.59%0.25
Mon 10 Aug, 2026143.150%29.600%0.25
Fri 07 Aug, 2026145.4527.64%31.70-17.11%0.25
Thu 06 Aug, 202692.8015.03%61.9516.92%0.38
Wed 05 Aug, 2026115.604.85%52.50-30.11%0.38
Tue 04 Aug, 202677.650%76.4543.08%0.56
Mon 03 Aug, 202699.855.1%64.7022.64%0.39
Fri 31 Jul, 202664.2014.6%109.653.92%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 2026193.100%14.45-10.5%0.55
Tue 11 Aug, 2026193.10-0.91%14.601.52%0.61
Mon 10 Aug, 2026171.00-0.9%20.65-14.72%0.6
Fri 07 Aug, 2026176.30-4.84%23.302.21%0.69
Thu 06 Aug, 2026114.651.45%48.55-5.83%0.64
Wed 05 Aug, 2026141.45-5.21%40.10-1.23%0.69
Tue 04 Aug, 202697.852.24%57.70-1.62%0.67
Mon 03 Aug, 2026121.65-62.81%48.95-9.19%0.69
Fri 31 Jul, 202680.20267.82%88.1573.25%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 2026131.900%12.60-0.98%4.51
Tue 11 Aug, 2026131.900%13.10-4.65%4.56
Mon 10 Aug, 2026131.900%18.70-19.17%4.78
Fri 07 Aug, 2026131.900%20.558.13%5.91
Thu 06 Aug, 2026131.90-8.16%43.907.89%5.47
Wed 05 Aug, 2026149.75-19.67%36.60-13.64%4.65
Tue 04 Aug, 2026129.300%53.10-4%4.33
Mon 03 Aug, 2026129.30-11.59%46.20-1.43%4.51
Fri 31 Jul, 202686.2572.5%81.65342.86%4.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 2026221.80-1.26%8.808.89%1.66
Tue 11 Aug, 2026232.00-2.05%8.754.65%1.51
Mon 10 Aug, 2026214.00-2.4%13.25-8.51%1.41
Fri 07 Aug, 2026217.40-6.37%14.354.74%1.5
Thu 06 Aug, 2026146.650%31.850%1.34
Wed 05 Aug, 2026177.00-6.97%26.80-12.44%1.34
Tue 04 Aug, 2026128.85-1.71%39.00-11.26%1.43
Mon 03 Aug, 2026156.40-7.89%32.60-15.54%1.58
Fri 31 Jul, 2026104.3054.63%63.3572.56%1.73
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 2026111.100%9.85-1.41%1.56
Tue 11 Aug, 2026111.100%7.90-4.05%1.58
Mon 10 Aug, 2026111.100%11.85-21.28%1.64
Fri 07 Aug, 2026111.100%13.709.3%2.09
Thu 06 Aug, 2026111.100%28.15-5.49%1.91
Wed 05 Aug, 2026111.100%24.6026.39%2.02
Tue 04 Aug, 2026111.100%35.700%1.6
Mon 03 Aug, 2026111.100%31.6014.29%1.6
Fri 31 Jul, 2026111.101400%58.4561.54%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 2026266.450%5.45-10.3%2.31
Tue 11 Aug, 2026266.45-1.54%5.90-7.3%2.58
Mon 10 Aug, 2026266.453.17%8.60-4.3%2.74
Fri 07 Aug, 2026191.850%9.60-16.59%2.95
Thu 06 Aug, 2026191.850%19.75-0.89%3.54
Wed 05 Aug, 2026191.850%17.308.7%3.57
Tue 04 Aug, 2026191.850%25.70-9.21%3.29
Mon 03 Aug, 2026191.85-11.27%22.10-3.8%3.62
Fri 31 Jul, 2026134.9526.79%44.1036.99%3.34
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 2026234.600%5.650%4.38
Tue 11 Aug, 2026234.600%5.65-27.85%4.38
Mon 10 Aug, 2026234.600%9.301.28%6.08
Fri 07 Aug, 2026234.600%14.500%6
Thu 06 Aug, 2026234.600%14.50-1.27%6
Wed 05 Aug, 2026234.6018.18%15.600%6.08
Tue 04 Aug, 2026142.450%20.750%7.18
Mon 03 Aug, 2026142.450%20.759.72%7.18
Fri 31 Jul, 2026142.45-15.38%40.3018.03%6.55
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 2026296.600%3.90-2.09%1.82
Tue 11 Aug, 2026296.600%4.05-6.83%1.85
Mon 10 Aug, 2026296.600%5.45-22.05%1.99
Fri 07 Aug, 2026296.600%5.85-18.32%2.55
Thu 06 Aug, 2026240.00-0.96%12.35-12.02%3.13
Wed 05 Aug, 2026268.200.97%10.852.52%3.52
Tue 04 Aug, 2026232.200%16.45-7.03%3.47
Mon 03 Aug, 2026232.200%13.606.08%3.73
Fri 31 Jul, 2026165.800%29.3531.64%3.51
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202693.65-5.600%-
Tue 28 Jul, 202693.65-5.600%-
Mon 27 Jul, 202693.65-5.600%-
Fri 24 Jul, 202693.65-5.60-30.43%-
Thu 23 Jul, 202693.65-14.750%-
Wed 22 Jul, 202693.65-14.750%-
Tue 21 Jul, 202693.65-14.75-6.12%-
Mon 20 Jul, 202693.65-13.40-9.26%-
Fri 17 Jul, 202693.65-26.7542.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 2026276.350%2.40-19.67%24.5
Tue 11 Aug, 2026276.350%3.400%30.5
Mon 10 Aug, 2026276.350%3.40-1.61%30.5
Fri 07 Aug, 2026276.350%4.35-6.06%31
Thu 06 Aug, 2026276.350%8.251.54%33
Wed 05 Aug, 2026276.350%7.30-10.96%32.5
Tue 04 Aug, 2026276.350%10.35-18.89%36.5
Mon 03 Aug, 2026276.350%9.00-10.89%45
Fri 31 Jul, 2026276.350%19.05225.81%50.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 2026307.000%2.95-43.48%13
Tue 11 Aug, 2026307.000%4.650%23
Mon 10 Aug, 2026307.000%4.650%23
Fri 07 Aug, 2026307.000%4.65130%23
Thu 06 Aug, 2026307.000%8.100%10
Wed 05 Aug, 2026307.000%8.100%10
Tue 04 Aug, 2026307.000%8.100%10
Mon 03 Aug, 2026307.000%8.10-41.18%10
Fri 31 Jul, 2026307.000%16.500%17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 2026401.00-25%2.500%36
Tue 11 Aug, 2026375.000%2.15-2.7%27
Mon 10 Aug, 2026375.000%2.60-7.5%27.75
Fri 07 Aug, 2026375.0033.33%2.70-9.09%30
Thu 06 Aug, 2026325.000%5.001.54%44
Wed 05 Aug, 2026348.600%4.60-11.56%43.33
Tue 04 Aug, 2026348.600%6.20-6.37%49
Mon 03 Aug, 2026348.600%5.85-38.91%52.33
Fri 31 Jul, 2026348.600%12.2029.15%85.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026138.15-3.150%-
Tue 28 Jul, 2026138.15-3.150%-
Mon 27 Jul, 2026138.15-3.150%-
Fri 24 Jul, 2026138.15-3.150%-
Thu 23 Jul, 2026138.15-3.15-9.52%-
Wed 22 Jul, 2026138.15-3.30-16%-
Tue 21 Jul, 2026138.15-5.500%-
Mon 20 Jul, 2026138.15-5.5066.67%-
Fri 17 Jul, 2026138.15-12.3030.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 2026410.000%2.000%4.25
Tue 11 Aug, 2026410.000%2.000%4.25
Mon 10 Aug, 2026410.000%2.000%4.25
Fri 07 Aug, 2026410.000%2.00-5.56%4.25
Thu 06 Aug, 2026410.000%2.000%4.5
Wed 05 Aug, 2026393.100%2.000%4.5
Tue 04 Aug, 2026393.100%4.400%4.5
Mon 03 Aug, 2026393.100%4.4063.64%4.5
Fri 31 Jul, 2026393.100%7.6583.33%2.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026165.20-83.75--
Tue 28 Jul, 2026165.20-83.75--
Mon 27 Jul, 2026165.20-83.75--
Fri 24 Jul, 2026165.20-83.75--
Thu 23 Jul, 2026165.20-83.75--
Wed 22 Jul, 2026165.20-83.75--
Tue 21 Jul, 2026165.20-83.75--
Mon 20 Jul, 2026165.20-83.75--
Fri 17 Jul, 2026165.20-83.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 2026465.15-1.50-9.23%-
Tue 11 Aug, 2026465.15-1.6522.64%-
Mon 10 Aug, 2026465.15-1.40-14.52%-
Fri 07 Aug, 2026465.150%1.35-3.13%-
Thu 06 Aug, 2026457.65-1.75-1.54%21.33
Wed 05 Aug, 2026442.45-2.00-25.29%-
Tue 04 Aug, 2026442.45-3.000%-
Mon 03 Aug, 2026442.45-3.00-12.12%-
Fri 31 Jul, 2026442.45-5.3586.79%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026195.50-64.50--
Tue 28 Jul, 2026195.50-64.50--
Mon 27 Jul, 2026195.50-64.50--
Fri 24 Jul, 2026195.50-64.50--
Thu 23 Jul, 2026195.50-64.50--
Wed 22 Jul, 2026195.50-64.50--
Tue 21 Jul, 2026195.50-64.50--
Mon 20 Jul, 2026195.50-64.50--
Fri 17 Jul, 2026195.50-64.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 2026265.45-35.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026344.70-0.80--
Tue 28 Jul, 2026344.70-0.80--
Mon 27 Jul, 2026344.70-0.800%-
Fri 24 Jul, 2026344.70-3.000%-
Thu 23 Jul, 2026344.70-3.000%-
Wed 22 Jul, 2026344.70-3.000%-
Tue 21 Jul, 2026344.70-3.000%-
Mon 20 Jul, 2026344.70-3.000%-
Fri 17 Jul, 2026344.70-3.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 2026512.15-12.95--
Tue 11 Aug, 2026512.15-12.95--
Mon 10 Aug, 2026512.15-12.95--
Fri 07 Aug, 2026512.15-12.95--
Thu 06 Aug, 2026512.15-12.95--
Wed 05 Aug, 2026512.15-12.95--
Tue 04 Aug, 2026512.15-12.95--
Mon 03 Aug, 2026512.150%12.95--
Fri 31 Jul, 2026530.150%12.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 2026441.150%2.200%1
Tue 11 Aug, 2026441.150%2.200%1
Mon 10 Aug, 2026441.150%2.200%1
Fri 07 Aug, 2026441.150%2.200%1
Thu 06 Aug, 2026441.150%2.200%1
Wed 05 Aug, 2026441.150%2.200%1
Tue 04 Aug, 2026441.150%2.200%1
Mon 03 Aug, 2026441.150%2.200%1
Fri 31 Jul, 2026441.150%2.2050%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026304.65-0.950%-
Tue 28 Jul, 2026304.65-0.950%-
Mon 27 Jul, 2026304.65-0.950%-
Fri 24 Jul, 2026304.65-0.950%-
Thu 23 Jul, 2026304.65-0.95-27.27%-
Wed 22 Jul, 2026304.65-1.4083.33%-
Tue 21 Jul, 2026304.65-0.800%-
Mon 20 Jul, 2026304.65-0.80-14.29%-
Fri 17 Jul, 2026304.65-1.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 2026507.45-15.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 2026774.700%0.100%3.91
Tue 11 Aug, 2026774.700%0.100%3.91
Mon 10 Aug, 2026757.800%0.100%3.91
Fri 07 Aug, 2026757.8083.33%0.500%3.91
Thu 06 Aug, 2026711.65-25%0.500%7.17
Wed 05 Aug, 2026668.350%0.400%5.38
Tue 04 Aug, 2026668.350%0.200%5.38
Mon 03 Aug, 2026668.35-11.11%0.850%5.38
Fri 31 Jul, 2026655.700%0.350%4.78

Videos related to: MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

 

Back to top