ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

MPHASIS Call Put options target price & charts for MphasiS Limited

MPHASIS - Share MphasiS Limited trades in NSE under IT Consulting & Software

Lot size for MPHASIS LIMITED MPHASIS is 275

  MPHASIS Most Active Call Put Options If you want a more indepth option chain analysis of MphasiS Limited, then click here

 

Available expiries for MPHASIS

MPHASIS Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

MPHASIS SPOT Price: 2227.60 as on 21 May, 2026

MphasiS Limited (MPHASIS) target & price

MPHASIS Target Price
Target up: 2274.4
Target up: 2251
Target up: 2242.15
Target up: 2233.3
Target down: 2209.9
Target down: 2201.05
Target down: 2192.2

Date Close Open High Low Volume
21 Thu May 20262227.602241.002256.702215.600.21 M
20 Wed May 20262228.002200.002242.002175.200.47 M
19 Tue May 20262220.502167.302271.102160.101.18 M
18 Mon May 20262148.502075.502158.102063.600.57 M
15 Fri May 20262083.202134.002172.002075.000.43 M
14 Thu May 20262115.102105.002133.702075.200.85 M
13 Wed May 20262145.202143.002161.602127.000.31 M
12 Tue May 20262146.502175.502179.002122.500.89 M
MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

Maximum CALL writing has been for strikes: 2300 2320 2340 These will serve as resistance

Maximum PUT writing has been for strikes: 2140 2160 2120 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2220 2240 2260 2200

Put to Call Ratio (PCR) has decreased for strikes: 2280 2000 2100 2140

MPHASIS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 202628.30-22.71%34.900.49%0.84
Wed 20 May, 202629.359.69%45.305.67%0.65
Tue 19 May, 202635.50-39.29%52.8597.96%0.67
Mon 18 May, 202617.1028.65%146.950%0.21
Fri 15 May, 20267.0028.03%146.950%0.26
Thu 14 May, 202612.157.43%146.95-2.97%0.34
Wed 13 May, 202619.80-2.89%121.15-2.88%0.38
Tue 12 May, 202623.2015.9%122.20-21.8%0.38
Mon 11 May, 202647.85-15.85%79.350%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 202619.90-7.07%46.70-0.81%0.67
Wed 20 May, 202621.5010.61%58.80-3.5%0.63
Tue 19 May, 202627.45-28.26%63.50-4.81%0.72
Mon 18 May, 202612.95-1.96%127.20-1.46%0.54
Fri 15 May, 20265.5531.52%160.500%0.54
Thu 14 May, 20269.603.48%160.50-3.86%0.71
Wed 13 May, 202615.003.6%130.40-0.7%0.76
Tue 12 May, 202618.7011.08%137.35-2.71%0.8
Mon 11 May, 202639.803.17%86.450%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 202613.353.31%71.150%0.45
Wed 20 May, 202615.95-8.48%71.15-3.45%0.46
Tue 19 May, 202620.60-12.93%78.05-24.48%0.44
Mon 18 May, 202610.15-4.53%144.55-9%0.51
Fri 15 May, 20264.409.67%208.05-5.8%0.53
Thu 14 May, 20267.70-5.24%154.150%0.62
Wed 13 May, 202612.100.53%154.150%0.59
Tue 12 May, 202615.10-19.83%154.15-15.79%0.59
Mon 11 May, 202632.90-4.44%97.850%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 20269.60-13.34%74.30-7.66%0.35
Wed 20 May, 202611.65-12.08%86.80-5.34%0.33
Tue 19 May, 202615.95-7.42%92.75-9.66%0.3
Mon 18 May, 20267.90-15.84%157.50-7.05%0.31
Fri 15 May, 20263.502.03%229.35-0.95%0.28
Thu 14 May, 20266.202.27%189.15-0.94%0.29
Wed 13 May, 20269.354.44%170.65-0.63%0.3
Tue 12 May, 202612.157.53%173.45-2.74%0.32
Mon 11 May, 202627.40-11.62%116.10-0.3%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 20266.050.46%93.25-0.9%0.17
Wed 20 May, 20268.209.64%110.750%0.17
Tue 19 May, 202611.75535.48%110.750%0.19
Mon 18 May, 20265.850%184.650%1.19
Fri 15 May, 20262.90-16.96%184.650%1.19
Thu 14 May, 20264.90-22.22%184.650%0.99
Wed 13 May, 20267.402.13%184.650%0.77
Tue 12 May, 202610.104.44%184.65-3.48%0.79
Mon 11 May, 202622.70-4.93%125.100%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 20264.00-1.04%128.050%0.09
Wed 20 May, 20265.850.88%128.050%0.09
Tue 19 May, 20268.55174.52%128.0510.87%0.09
Mon 18 May, 20264.800.97%142.900%0.22
Fri 15 May, 20262.4529.56%142.900%0.22
Thu 14 May, 20263.60-7.02%142.900%0.29
Wed 13 May, 20265.85-2.84%142.900%0.27
Tue 12 May, 20268.204.76%142.900%0.26
Mon 11 May, 202619.157.01%142.900%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 20262.90-5.98%145.250%0.07
Wed 20 May, 20264.45-4.92%145.250%0.07
Tue 19 May, 20266.5558.08%145.25-22.73%0.06
Mon 18 May, 20264.20-11.64%207.450%0.13
Fri 15 May, 20262.458%207.450%0.12
Thu 14 May, 20263.30-9.79%207.450%0.13
Wed 13 May, 20264.70-4.9%207.450%0.11
Tue 12 May, 20266.7012.71%207.450%0.11
Mon 11 May, 202615.5072.38%184.900%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 20262.00-13.51%163.600%0.23
Wed 20 May, 20263.1512.12%163.600%0.2
Tue 19 May, 20265.4598%163.604.76%0.22
Mon 18 May, 20263.206.38%136.050%0.42
Fri 15 May, 20262.20-24.19%136.050%0.45
Thu 14 May, 20262.70-24.39%136.050%0.34
Wed 13 May, 20263.75-6.82%136.050%0.26
Tue 12 May, 20265.20-12%136.050%0.24
Mon 11 May, 202612.85-2.91%136.050%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 20261.55-11.24%170.15-5.45%0.34
Wed 20 May, 20262.65-22.02%178.000%0.32
Tue 19 May, 20264.455.95%180.851.85%0.25
Mon 18 May, 20263.00-1.18%247.80-2.7%0.26
Fri 15 May, 20262.0521.78%316.150%0.26
Thu 14 May, 20262.40-18.84%316.150%0.32
Wed 13 May, 20263.15-13.83%245.250%0.26
Tue 12 May, 20264.500.6%245.250%0.22
Mon 11 May, 202610.6512.73%220.000%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 20261.45-4.44%191.300%0.16
Wed 20 May, 20262.10-6.25%191.300%0.16
Tue 19 May, 20263.75-5.88%191.30-30%0.15
Mon 18 May, 20261.850%283.200%0.2
Fri 15 May, 20261.85-63.31%154.000%0.2
Thu 14 May, 20262.05-6.71%154.000%0.07
Wed 13 May, 20262.75-25.5%154.000%0.07
Tue 12 May, 20263.45-0.5%154.000%0.05
Mon 11 May, 202612.750%154.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 20261.10-1.23%163.800%0.1
Wed 20 May, 20263.000%163.800%0.1
Tue 19 May, 20263.00-19.8%163.800%0.1
Mon 18 May, 20262.05-0.98%163.800%0.08
Fri 15 May, 20261.60-43.65%163.800%0.08
Thu 14 May, 20261.900.56%163.800%0.04
Wed 13 May, 20262.35-23.73%163.800%0.04
Tue 12 May, 20262.80-6.35%163.800%0.03
Mon 11 May, 20267.35-3.45%163.800%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 20261.00-5.13%225.000%0.38
Wed 20 May, 20261.850%225.000%0.36
Tue 19 May, 20261.850%225.00-12.5%0.36
Mon 18 May, 20261.85-13.33%313.20-20%0.41
Fri 15 May, 20261.800%314.950%0.44
Thu 14 May, 20261.80-6.25%314.950%0.44
Wed 13 May, 20261.85-18.64%314.950%0.42
Tue 12 May, 20262.657.27%314.9533.33%0.34
Mon 11 May, 20266.45-34.52%245.150%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 20260.90-3.92%245.60--
Wed 20 May, 20261.3537.84%245.60--
Tue 19 May, 20262.45-5.13%245.60--
Mon 18 May, 20261.30-1.27%245.60--
Fri 15 May, 20261.60-15.96%245.60--
Thu 14 May, 20261.70-14.55%245.60--
Wed 13 May, 20261.85-0.9%245.60--
Tue 12 May, 20262.90-2.63%245.60--
Mon 11 May, 20266.750%245.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 20260.75-20.35%279.00-1.69%0.14
Wed 20 May, 20261.25-10.82%244.850%0.12
Tue 19 May, 20261.95-11.57%244.85-4.84%0.1
Mon 18 May, 20261.452.86%348.00-1.59%0.1
Fri 15 May, 20261.3022.09%430.001.61%0.1
Thu 14 May, 20261.751.98%416.00-1.59%0.12
Wed 13 May, 20261.65-4.17%362.000%0.12
Tue 12 May, 20262.30-14.84%362.001.61%0.12
Mon 11 May, 20264.85-1.43%309.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 20261.000%320.850%0.1
Wed 20 May, 20261.00-6.45%320.850%0.1
Tue 19 May, 20261.050%320.850%0.1
Mon 18 May, 20261.050%320.850%0.1
Fri 15 May, 20261.05-27.91%320.850%0.1
Thu 14 May, 20261.000%320.850%0.07
Wed 13 May, 20261.000%320.850%0.07
Tue 12 May, 20262.50-2.27%320.850%0.07
Mon 11 May, 20264.20-2.22%320.850%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 20261.050%469.45--
Wed 20 May, 20261.050%469.45--
Tue 19 May, 20262.5030%469.45--
Mon 18 May, 20260.800%469.45--
Fri 15 May, 20260.800%469.45--
Thu 14 May, 20260.80-9.09%469.45--
Wed 13 May, 20261.80-45%469.45--
Tue 12 May, 20262.25-55.56%469.45--
Mon 11 May, 20263.750%469.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 20261.650%327.95--
Wed 20 May, 20261.650%327.95--
Tue 19 May, 20261.650%327.950%-
Mon 18 May, 20261.000%292.500%0.09
Fri 15 May, 20261.000%292.500%0.09
Thu 14 May, 20261.00-35.29%292.500%0.09
Wed 13 May, 20261.30-10.53%292.500%0.06
Tue 12 May, 20262.00-9.52%292.500%0.05
Mon 11 May, 20264.300%292.500%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 20260.250%506.70--
Wed 20 May, 20260.950%506.70--
Tue 19 May, 20260.950%506.70--
Mon 18 May, 20260.950%506.70--
Fri 15 May, 20260.95-35%506.70--
Thu 14 May, 20263.000%506.70--
Wed 13 May, 20263.000%506.70--
Tue 12 May, 20263.000%506.70--
Mon 11 May, 20263.00-4.76%506.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 20260.60-10.81%448.000%0.06
Wed 20 May, 20260.75-4.31%448.000%0.05
Tue 19 May, 20261.059.43%448.000%0.05
Mon 18 May, 20261.400%448.000%0.05
Fri 15 May, 20260.95-11.67%278.900%0.05
Thu 14 May, 20260.80-19.46%278.900%0.05
Wed 13 May, 20261.15-2.3%278.900%0.04
Tue 12 May, 20261.30-7.85%278.900%0.04
Mon 11 May, 20262.550.61%278.900%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 20260.500%544.45--
Wed 20 May, 20262.500%544.45--
Tue 19 May, 20262.500%544.45--
Mon 18 May, 20262.500%544.45--
Fri 15 May, 20262.500%544.45--
Thu 14 May, 20262.500%544.45--
Wed 13 May, 20262.500%544.45--
Tue 12 May, 20262.500%544.45--
Mon 11 May, 20262.500%544.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 20260.200%410.400%1.5
Wed 20 May, 20262.000%410.400%1.5
Tue 19 May, 20262.000%410.400%1.5
Mon 18 May, 20262.000%550.350%1.5
Fri 15 May, 20262.000%359.350%1.5
Thu 14 May, 20262.000%359.350%1.5
Wed 13 May, 20262.000%359.350%1.5
Tue 12 May, 20262.000%359.350%1.5
Mon 11 May, 20262.000%359.350%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 20260.45-11.76%582.55--
Wed 20 May, 20260.70-5.56%582.55--
Tue 19 May, 20261.050%582.55--
Mon 18 May, 20260.700%582.55--
Fri 15 May, 20260.700%582.55--
Thu 14 May, 20260.70-18.18%582.55--
Wed 13 May, 20262.000%582.55--
Tue 12 May, 20262.000%582.55--
Mon 11 May, 20262.000%582.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 20260.600%453.250%0.84
Wed 20 May, 20260.600%443.000%0.84
Tue 19 May, 20260.600%443.00-4.55%0.84
Mon 18 May, 20260.600%449.250%0.88
Fri 15 May, 20260.60-26.47%449.250%0.88
Thu 14 May, 20260.40-2.86%449.250%0.65
Wed 13 May, 20261.200%449.250%0.63
Tue 12 May, 20261.20-23.91%449.250%0.63
Mon 11 May, 20261.20-2.13%449.250%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 20260.20-71.05%410.000%0.09
Wed 20 May, 20260.20-1.3%410.000%0.03
Tue 19 May, 20261.050%410.000%0.03
Mon 18 May, 20261.0514.93%410.000%0.03
Fri 15 May, 20261.050%410.000%0.03
Thu 14 May, 20261.05-1.47%410.000%0.03
Wed 13 May, 20260.900%410.000%0.03
Tue 12 May, 20260.9044.68%410.000%0.03
Mon 11 May, 20261.609.3%410.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 20260.150%679.00--
Wed 20 May, 20260.150%679.00--
Tue 19 May, 20260.450%679.00--
Mon 18 May, 20260.450%679.00--
Fri 15 May, 20260.450%679.00--
Thu 14 May, 20260.450%679.00--
Wed 13 May, 20260.45-15.38%679.00--
Tue 12 May, 20260.4030%679.00--
Mon 11 May, 20263.000%679.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 20260.800%555.85--
Wed 20 May, 20260.800%555.85--
Tue 19 May, 20260.80-1.25%555.85--
Mon 18 May, 20260.50-1.23%555.85--
Fri 15 May, 20260.40-5.81%555.85--
Thu 14 May, 20260.451.18%555.85--
Wed 13 May, 20260.50-2.3%555.85--
Tue 12 May, 20260.501.16%555.85--
Mon 11 May, 20261.05-4.44%--

MPHASIS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 202638.40-40.09%24.90-10.1%1.4
Wed 20 May, 202638.15-2.75%35.505.32%0.93
Tue 19 May, 202644.85-20.44%41.30254.72%0.86
Mon 18 May, 202623.3018.1%96.40-1.85%0.19
Fri 15 May, 20269.60-19.16%143.450%0.23
Thu 14 May, 202615.6047.18%114.65-3.57%0.19
Wed 13 May, 202623.80-2.99%107.65-12.5%0.29
Tue 12 May, 202628.05-0.99%106.55-35.35%0.32
Mon 11 May, 202656.357.98%68.108.79%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 202650.60-9.48%17.55-2.47%0.87
Wed 20 May, 202648.65-2.91%26.20-16.28%0.81
Tue 19 May, 202656.20-2.59%32.7053.57%0.94
Mon 18 May, 202628.95-28.5%73.55-1.56%0.59
Fri 15 May, 202612.5522.27%139.05-4.83%0.43
Thu 14 May, 202620.002.11%110.45-15.14%0.55
Wed 13 May, 202629.856.98%91.607.82%0.67
Tue 12 May, 202634.25-1.99%93.20-43.02%0.66
Mon 11 May, 202666.4024.45%57.757.05%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 202664.55-0.38%11.508.49%0.89
Wed 20 May, 202660.70-1.89%19.05-14.86%0.82
Tue 19 May, 202668.15-7.34%25.2531.05%0.94
Mon 18 May, 202636.60-17.34%62.15-2.56%0.66
Fri 15 May, 202614.8545.38%118.9591.18%0.56
Thu 14 May, 202624.558.68%89.50-23.31%0.43
Wed 13 May, 202636.60135.48%80.309.92%0.61
Tue 12 May, 202642.502.2%80.9035.96%1.3
Mon 11 May, 202680.203.41%48.90-7.29%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 202677.153.7%7.65-2.89%2.06
Wed 20 May, 202676.100%13.70-22.14%2.2
Tue 19 May, 202681.85-32.26%18.7568.14%2.82
Mon 18 May, 202645.85-25%49.8012.81%1.14
Fri 15 May, 202620.25151.35%104.1014.23%0.76
Thu 14 May, 202630.80-15.91%80.00-10.22%1.66
Wed 13 May, 202644.5511.39%66.8531.73%1.56
Tue 12 May, 202650.40351.43%69.95141.86%1.32
Mon 11 May, 202689.806.06%41.35-1.15%2.46
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 202695.004.17%5.00-3.85%8
Wed 20 May, 202691.80-1.03%9.5024.74%8.67
Tue 19 May, 202697.20-34.01%14.25150.75%6.88
Mon 18 May, 202655.70-27.23%40.45123.53%1.81
Fri 15 May, 202625.4036.49%90.306.25%0.59
Thu 14 May, 202638.55-4.52%67.50-40.43%0.76
Wed 13 May, 202654.00154.1%56.5554.1%1.21
Tue 12 May, 202659.25335.71%59.8545.24%2
Mon 11 May, 2026102.607.69%32.15-1.18%6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 2026113.95-6.52%3.95-9.68%2.28
Wed 20 May, 2026111.75-11.11%6.650.46%2.36
Tue 19 May, 2026113.85-12.66%10.90131.02%2.09
Mon 18 May, 202667.1013.94%30.5565.49%0.79
Fri 15 May, 202631.25-2.35%76.3522.83%0.54
Thu 14 May, 202646.85343.75%56.65-8.91%0.43
Wed 13 May, 202663.5514.29%46.8014.77%2.1
Tue 12 May, 202669.95425%48.6014.29%2.1
Mon 11 May, 2026122.70100%28.5032.76%9.63
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 2026130.650%2.90-8.59%3.11
Wed 20 May, 2026127.25-3.91%5.20-0.95%3.41
Tue 19 May, 2026130.80-28.09%8.45-6%3.3
Mon 18 May, 202679.554.71%25.40-4.46%2.53
Fri 15 May, 202638.5515.65%61.8544.04%2.77
Thu 14 May, 202656.6068.97%45.9547.96%2.22
Wed 13 May, 202674.204.82%38.05-9.05%2.54
Tue 12 May, 202681.2093.02%40.807.05%2.93
Mon 11 May, 2026132.1516.22%23.30-10.63%5.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 2026146.900%3.750%0.98
Wed 20 May, 2026146.902.42%3.75-4.58%0.98
Tue 19 May, 2026150.60-9.49%6.45-21.08%1.06
Mon 18 May, 202694.6015.13%18.9049.55%1.21
Fri 15 May, 202647.9520.2%51.8523.33%0.93
Thu 14 May, 202668.45800%37.2528.57%0.91
Wed 13 May, 202691.350%27.204.48%6.36
Tue 12 May, 202691.35-33.203.08%6.09
Mon 11 May, 2026112.40-27.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 2026168.450%3.150%1.2
Wed 20 May, 2026168.45-7.69%3.159.52%1.2
Tue 19 May, 2026166.05-5.45%5.15-6.25%1.01
Mon 18 May, 2026108.4592.98%15.20103.64%1.02
Fri 15 May, 202657.40200%39.75-14.06%0.96
Thu 14 May, 202680.65-29.25-5.88%3.37
Wed 13 May, 2026121.90-24.55-11.69%-
Tue 12 May, 2026121.90-28.3035.09%-
Mon 11 May, 2026121.90-15.50-3.39%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 2026182.40-5.36%1.55-3.45%1.06
Wed 20 May, 2026211.850%2.60-1.69%1.04
Tue 19 May, 2026211.85-8.2%4.15-24.36%1.05
Mon 18 May, 2026116.7548.78%11.455.41%1.28
Fri 15 May, 202667.5541.38%32.20-2.63%1.8
Thu 14 May, 202694.40123.08%23.5531.03%2.62
Wed 13 May, 2026115.358.33%17.107.41%4.46
Tue 12 May, 2026132.65-22.55-20.59%4.5
Mon 11 May, 2026131.95-19.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 2026209.65-2.86%1.850%2.29
Wed 20 May, 2026228.100%1.85-1.27%2.23
Tue 19 May, 2026228.10-10.26%3.45-7.06%2.26
Mon 18 May, 2026133.2039.29%8.1551.79%2.18
Fri 15 May, 202686.05115.38%25.75-16.42%2
Thu 14 May, 2026106.45-17.8067.5%5.15
Wed 13 May, 2026142.55-15.55-11.11%-
Tue 12 May, 2026142.55-17.55-37.5%-
Mon 11 May, 2026142.55-10.25-25.77%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 2026225.750%1.10-18.71%2.57
Wed 20 May, 2026225.750%1.95-12.43%3.16
Tue 19 May, 2026225.75-18.33%2.95-45.37%3.61
Mon 18 May, 2026147.307.14%5.9015.71%5.4
Fri 15 May, 2026101.1064.71%19.5048.94%5
Thu 14 May, 2026121.8570%14.00-21.01%5.53
Wed 13 May, 2026146.45-4.76%12.1513.33%11.9
Tue 12 May, 2026154.5061.54%14.10-18.92%10
Mon 11 May, 2026235.000%8.15-5.47%19.92
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 2026243.20-0.600%-
Wed 20 May, 2026243.20-1.80-11.11%-
Tue 19 May, 2026165.40-2.25-48.28%-
Mon 18 May, 2026165.40-4.95-3.33%-
Fri 15 May, 2026165.40-14.50130.77%-
Thu 14 May, 2026165.40-9.2521.88%-
Wed 13 May, 2026165.40-9.250%-
Tue 12 May, 2026165.40-11.55-21.95%-
Mon 11 May, 2026165.40-8.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 2026177.70-0.800%-
Wed 20 May, 2026177.70-2.050%-
Tue 19 May, 2026177.70-2.05-62.67%-
Mon 18 May, 2026177.70-4.00-8.54%-
Fri 15 May, 2026177.70-11.20156.25%-
Thu 14 May, 2026177.70-8.00-13.51%-
Wed 13 May, 2026177.70-5.80-7.5%-
Tue 12 May, 2026177.70-9.201233.33%-
Mon 11 May, 2026177.70-9.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 2026244.750%1.100%17
Wed 20 May, 2026244.75-1.650%17
Tue 19 May, 2026190.50-1.65-39.29%-
Mon 18 May, 2026190.50-2.30-20%-
Fri 15 May, 2026190.50-9.00-28.57%-
Thu 14 May, 2026190.50-5.6513.95%-
Wed 13 May, 2026190.50-6.000%-
Wed 29 Apr, 2026190.50-6.000%-
Tue 28 Apr, 2026190.50-6.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 2026264.050%3.300%5.5
Wed 20 May, 2026264.0533.33%3.30-4.35%5.5
Tue 19 May, 2026315.950%0.95-4.17%7.67
Mon 18 May, 2026171.850%1.70-4%8
Fri 15 May, 2026171.850%6.65127.27%8.33
Thu 14 May, 2026171.85-25%4.500%3.67
Wed 13 May, 2026220.000%4.500%2.75
Tue 12 May, 2026220.00-4.500%2.75
Mon 11 May, 2026203.85-4.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 2026284.650%0.850%118
Wed 20 May, 2026284.65-0.850%118
Tue 19 May, 2026386.35-1.40-0.84%-
Mon 18 May, 2026386.35-1.75-20.13%-
Fri 15 May, 2026386.35-5.152.76%-
Wed 29 Apr, 2026386.35-3.7036.79%-
Tue 28 Apr, 2026386.35-3.65-2.75%-
Mon 27 Apr, 2026386.35-4.100.93%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 2026382.450%0.500%11
Wed 20 May, 2026382.450%0.50-8.33%11
Tue 19 May, 2026382.45-0.75-7.69%12
Mon 18 May, 2026232.20-1.50-13.33%-
Fri 15 May, 2026232.20-2.850%-
Thu 14 May, 2026232.20-2.850%-
Wed 13 May, 2026232.20-2.850%-
Tue 12 May, 2026232.20-4.0515.38%-
Mon 11 May, 2026232.20-3.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 2026246.95-33.40--
Wed 20 May, 2026246.95-33.40--
Tue 19 May, 2026246.95-33.40--
Mon 18 May, 2026246.95-33.40--
Wed 29 Apr, 2026246.95-33.40--
Tue 28 Apr, 2026246.95-33.40--
Mon 27 Apr, 2026246.95-33.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 2026262.30-28.95--
Wed 20 May, 2026262.30-28.95--
Tue 19 May, 2026262.30-28.95--
Mon 18 May, 2026262.30-28.95--
Fri 15 May, 2026262.30-28.95--
Thu 14 May, 2026262.30-28.95--
Wed 13 May, 2026262.30-28.95--
Wed 29 Apr, 2026262.30-28.95--
Tue 28 Apr, 2026262.30-28.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 2026451.600%0.200%4.71
Wed 20 May, 2026451.600%0.20-52.86%4.71
Tue 19 May, 2026451.600%0.60-1.41%10
Mon 18 May, 2026335.05-46.15%0.60-23.66%10.14
Fri 15 May, 2026278.4030%0.90-7.92%7.15
Thu 14 May, 2026296.1066.67%1.102.02%10.1
Wed 13 May, 2026458.000%0.70-16.1%16.5
Tue 12 May, 2026458.000%1.300%19.67
Mon 11 May, 2026458.000%1.20-1.67%19.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 2026327.85-15.40--
Wed 20 May, 2026327.85-15.40--
Tue 19 May, 2026327.85-15.40--

Videos related to: MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

 

Back to top