MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

MPHASIS Call Put options target price & charts for MphasiS Limited

MPHASIS - Share MphasiS Limited trades in NSE under IT Consulting & Software

Lot size for MPHASIS LIMITED MPHASIS is 275

Lot size for MPHASIS LIMITED MPHASIS is 275   MPHASIS Most Active Call Put Options If you want a more indepth option chain analysis of MphasiS Limited, then click here

 

Available expiries for MPHASIS

MPHASIS Expiry as on: 27 Feb, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025

MPHASIS SPOT Price: 2867.95 as on 31 Jan, 2025

MphasiS Limited (MPHASIS) target & price

MPHASIS Target Price
Target up: 2922.28
Target up: 2895.12
Target up: 2884.68
Target up: 2874.23
Target down: 2847.07
Target down: 2836.63
Target down: 2826.18

Date Close Open High Low Volume
31 Fri Jan 20252867.952900.002901.402853.350.43 M
30 Thu Jan 20252867.602998.753011.202837.501.25 M
29 Wed Jan 20253009.252900.103018.452900.100.64 M
28 Tue Jan 20252883.752924.703002.852867.050.84 M
27 Mon Jan 20252937.102963.353043.952928.051.05 M
24 Fri Jan 20253009.302861.003078.402754.554.73 M
23 Thu Jan 20252918.952808.952948.002803.600.83 M
22 Wed Jan 20252808.952773.852813.952753.900.42 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

Maximum CALL writing has been for strikes: 3000 3100 3200 These will serve as resistance

Maximum PUT writing has been for strikes: 2800 2900 2700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2750 2700 2600 2500

Put to Call Ratio (PCR) has decreased for strikes: 3100 3150 2950 2900

MPHASIS options price OTM CALL, ITM PUT. For buyers

MPHASIS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025103.7558.72%119.9010.65%0.69
Thu 30 Jan, 2025115.2591.23%124.4513.68%0.99
Wed 29 Jan, 2025195.55-9.52%73.0033.8%1.67
Tue 28 Jan, 2025123.0032.63%117.55-10.69%1.13
Mon 27 Jan, 2025152.2537.68%101.7021.37%1.67
Fri 24 Jan, 2025191.05102.94%67.85285.29%1.9
Thu 23 Jan, 2025159.0070%121.75466.67%1
Wed 22 Jan, 2025104.85122.22%175.00-40%0.3
Tue 21 Jan, 202580.300%140.000%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202581.9568.04%147.200%0.61
Thu 30 Jan, 202592.0564.41%153.60122.22%1.03
Wed 29 Jan, 2025163.5596.67%90.80125%0.76
Tue 28 Jan, 202599.95-3.23%148.60150%0.67
Mon 27 Jan, 2025127.00121.43%124.50700%0.26
Fri 24 Jan, 2025157.80180%164.600%0.07
Thu 23 Jan, 2025131.70-164.60-0.2
Wed 22 Jan, 2025178.25-182.80--
Tue 21 Jan, 2025178.25-182.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202562.8520.61%174.05-11.11%0.26
Thu 30 Jan, 202573.1060.13%179.35-7.57%0.35
Wed 29 Jan, 2025133.906.25%111.7531.21%0.6
Tue 28 Jan, 202580.9035.21%173.2515.57%0.49
Mon 27 Jan, 2025103.4524.56%152.857.02%0.57
Fri 24 Jan, 2025133.05163.08%105.3511300%0.67
Thu 23 Jan, 2025110.85261.11%160.00-0.02
Wed 22 Jan, 202559.0020%216.10--
Tue 21 Jan, 202573.35200%216.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202545.451.1%206.458.33%0.14
Thu 30 Jan, 202556.3533.82%228.659.09%0.13
Wed 29 Jan, 2025109.1041.67%191.050%0.16
Tue 28 Jan, 202564.9020%191.05-8.33%0.23
Mon 27 Jan, 202585.258.11%179.05300%0.3
Fri 24 Jan, 2025107.50-126.20-0.08
Thu 23 Jan, 2025136.50-239.80--
Wed 22 Jan, 2025136.50-239.80--
Tue 21 Jan, 2025136.50-239.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202535.504.48%241.301.56%0.15
Thu 30 Jan, 202544.3514.91%273.1014.29%0.15
Wed 29 Jan, 202587.007.27%165.450%0.15
Tue 28 Jan, 202548.80-0.58%196.305.66%0.16
Mon 27 Jan, 202567.857.12%214.10307.69%0.15
Fri 24 Jan, 202587.75909.38%158.75333.33%0.04
Thu 23 Jan, 202574.80357.14%335.000%0.09
Wed 22 Jan, 202544.95-335.00200%0.43
Tue 21 Jan, 2025184.95-200.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202527.4514.63%250.700%0.14
Thu 30 Jan, 202534.50127.78%250.700%0.16
Wed 29 Jan, 202569.0528.57%250.700%0.36
Tue 28 Jan, 202538.7075%250.700%0.46
Mon 27 Jan, 202554.70-250.70-0.81
Fri 24 Jan, 2025102.70-304.75--
Thu 23 Jan, 2025102.70-304.75--
Wed 22 Jan, 2025102.70-304.75--
Tue 21 Jan, 2025102.70-304.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202519.5516.53%333.650%0.09
Thu 30 Jan, 202526.0573.68%354.1018.75%0.1
Wed 29 Jan, 202554.558.85%306.400%0.15
Tue 28 Jan, 202529.30-14.29%306.4010.34%0.17
Mon 27 Jan, 202543.053.7%284.0081.25%0.13
Fri 24 Jan, 202557.151100%226.50-0.07
Thu 23 Jan, 202552.80-333.30--
Wed 22 Jan, 2025148.60-333.30--
Tue 21 Jan, 2025148.60-333.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202514.3024.39%316.450%0.06
Thu 30 Jan, 202520.0051.85%316.450%0.07
Wed 29 Jan, 202542.80237.5%316.450%0.11
Tue 28 Jan, 202526.55166.67%316.450%0.38
Mon 27 Jan, 202532.80-316.45-1
Fri 24 Jan, 202576.05-376.85--
Thu 23 Jan, 202576.05-376.85--
Wed 22 Jan, 202576.05-376.85--
Tue 21 Jan, 202576.05-376.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202510.808.33%362.000%0.02
Thu 30 Jan, 202515.55-11.11%362.000%0.02
Wed 29 Jan, 202533.5080%362.000%0.02
Tue 28 Jan, 202517.10126.42%362.000%0.03
Mon 27 Jan, 202526.2523.26%362.00-0.08
Fri 24 Jan, 202535.65-401.05--
Thu 23 Jan, 2025118.20-401.05--
Wed 22 Jan, 2025118.20-401.05--
Tue 21 Jan, 2025118.20-401.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202510.80-454.85--
Thu 30 Jan, 202510.80-454.85--
Wed 29 Jan, 202555.30-454.85--
Tue 28 Jan, 202555.30-454.85--
Mon 27 Jan, 202555.30-454.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20256.3526.44%430.000%0
Thu 30 Jan, 20259.3025.3%430.000%0
Wed 29 Jan, 202519.55-6.74%430.000%0.01
Tue 28 Jan, 202510.7021.09%430.00-0.01
Mon 27 Jan, 202515.7551.55%474.35--
Fri 24 Jan, 202520.70-474.35--
Thu 23 Jan, 202593.25-474.35--
Wed 22 Jan, 202593.25-474.35--
Tue 21 Jan, 202593.25-474.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20253.85-3.33%537.90--
Thu 30 Jan, 20257.003.45%537.90--
Wed 29 Jan, 202516.25314.29%537.90--
Tue 28 Jan, 20258.55-537.90--
Mon 27 Jan, 202539.60-537.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20255.400%552.05--
Thu 30 Jan, 20256.9579.49%552.05--
Wed 29 Jan, 202511.80-552.05--
Tue 28 Jan, 202572.80-552.05--
Mon 27 Jan, 202572.80-552.05--
Fri 24 Jan, 202572.80-552.05--
Fri 27 Dec, 202472.80-552.05--
Thu 26 Dec, 202472.80-552.05--
Tue 24 Dec, 202472.80-552.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202456.35-633.85--
Thu 26 Dec, 202456.35-633.85--
Tue 24 Dec, 202456.35-633.85--

MPHASIS options price ITM CALL, OTM PUT. For buyers

MPHASIS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025130.3034.69%95.40-0.66%2.27
Thu 30 Jan, 2025142.05444.44%102.95132.31%3.08
Wed 29 Jan, 2025233.9550%59.4035.42%7.22
Tue 28 Jan, 2025180.900%95.8020%8
Mon 27 Jan, 2025180.9050%79.95471.43%6.67
Fri 24 Jan, 2025228.70-45.00-1.75
Thu 23 Jan, 2025228.50-134.30--
Wed 22 Jan, 2025228.50-134.30--
Tue 21 Jan, 2025228.50-134.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025161.650%76.204.26%5.89
Thu 30 Jan, 2025173.5054.29%83.1555.61%5.65
Wed 29 Jan, 2025235.652.94%47.05-2.97%5.6
Tue 28 Jan, 2025184.90-10.53%74.5023.17%5.94
Mon 27 Jan, 2025210.002.7%64.451.86%4.32
Fri 24 Jan, 2025257.851750%43.50631.82%4.35
Thu 23 Jan, 2025210.000%74.1083.33%11
Wed 22 Jan, 2025128.30-33.33%108.60-14.29%6
Tue 21 Jan, 2025136.650%127.1516.67%4.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025197.00-4.55%59.2013.24%3.67
Thu 30 Jan, 2025190.00633.33%66.5030.77%3.09
Wed 29 Jan, 2025279.3050%37.35-1.89%17.33
Tue 28 Jan, 2025248.900%57.30-7.02%26.5
Mon 27 Jan, 2025248.90100%50.75338.46%28.5
Fri 24 Jan, 2025163.65-30.10-13
Thu 23 Jan, 2025287.50-94.60--
Wed 22 Jan, 2025287.50-94.60--
Tue 21 Jan, 2025287.50-94.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025230.0014.29%46.9036.53%28.5
Thu 30 Jan, 2025233.65600%51.4081.52%23.86
Wed 29 Jan, 2025280.650%28.7031.43%92
Tue 28 Jan, 2025280.650%44.6518.64%70
Mon 27 Jan, 2025280.65-39.25-3.28%59
Fri 24 Jan, 2025398.40-26.15454.55%-
Thu 23 Jan, 2025398.40-45.0057.14%-
Wed 22 Jan, 2025398.40-84.45-12.5%-
Tue 21 Jan, 2025398.40-99.0060%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025355.25-34.1073.08%-
Thu 30 Jan, 2025355.25-40.4530%-
Wed 29 Jan, 2025355.25-22.90-20%-
Tue 28 Jan, 2025355.25-34.4066.67%-
Mon 27 Jan, 2025355.25-29.651400%-
Fri 24 Jan, 2025355.25-36.70--
Thu 23 Jan, 2025355.25-63.60--
Wed 22 Jan, 2025355.25-63.60--
Tue 21 Jan, 2025355.25-63.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025380.000%27.1511.93%40.67
Thu 30 Jan, 2025380.000%32.1526.74%36.33
Wed 29 Jan, 2025380.000%17.9538.71%28.67
Tue 28 Jan, 2025380.000%24.5531.91%20.67
Mon 27 Jan, 2025380.00-22.50-20.34%15.67
Fri 24 Jan, 2025469.10-15.85637.5%-
Thu 23 Jan, 2025469.10-23.0033.33%-
Wed 22 Jan, 2025469.10-45.900%-
Tue 21 Jan, 2025469.10-45.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025352.00-20.0022.22%5.5
Thu 30 Jan, 2025430.75-24.45--
Wed 29 Jan, 2025430.75-40.30--
Tue 28 Jan, 2025430.75-40.30--
Mon 27 Jan, 2025430.75-40.30--
Fri 24 Jan, 2025430.75-40.30--
Thu 23 Jan, 2025430.75-40.30--
Wed 22 Jan, 2025430.75-40.30--
Tue 21 Jan, 2025430.75-40.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025485.000%15.007.34%58.5
Thu 30 Jan, 2025485.000%18.5057.97%54.5
Wed 29 Jan, 2025485.000%11.2515%34.5
Tue 28 Jan, 2025485.000%13.00100%30
Mon 27 Jan, 2025485.00100%13.1511.11%15
Fri 24 Jan, 2025360.00-12.20-27
Thu 23 Jan, 2025546.10-43.40--
Wed 22 Jan, 2025546.10-43.40--
Tue 21 Jan, 2025546.10-43.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025513.15-9.400%-
Thu 30 Jan, 2025513.15-9.400%-
Wed 29 Jan, 2025513.15-9.402%-
Tue 28 Jan, 2025513.15-9.400%-
Mon 27 Jan, 2025513.15-10.45--
Fri 24 Jan, 2025513.15-24.00--
Thu 23 Jan, 2025513.15-24.00--
Wed 22 Jan, 2025513.15-24.00--
Tue 21 Jan, 2025513.15-24.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025628.65-8.45160%-
Thu 30 Jan, 2025628.65-9.70350%-
Wed 29 Jan, 2025628.65-8.5025%-
Tue 28 Jan, 2025628.65-7.6560%-
Mon 27 Jan, 2025628.65-5.000%-
Fri 24 Jan, 2025628.65-13.350%-
Thu 23 Jan, 2025628.65-13.3525%-
Wed 22 Jan, 2025628.65-24.00300%-
Tue 21 Jan, 2025628.65-25.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025601.20-13.25--
Thu 30 Jan, 2025601.20-13.25--
Wed 29 Jan, 2025601.20-13.25--
Tue 28 Jan, 2025601.20-13.25--
Mon 27 Jan, 2025601.20-13.25--
Fri 24 Jan, 2025601.20-13.25--
Thu 23 Jan, 2025601.20-13.25--
Wed 22 Jan, 2025601.20-13.25--
Tue 21 Jan, 2025601.20-13.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025715.90-16.80--
Thu 30 Jan, 2025715.90-16.80--
Wed 29 Jan, 2025715.90-16.80--
Tue 28 Jan, 2025715.90-16.80--
Mon 27 Jan, 2025715.90-16.80--
Fri 24 Jan, 2025715.90-16.80--
Thu 23 Jan, 2025715.90-16.80--
Wed 22 Jan, 2025715.90-16.80--
Tue 21 Jan, 2025715.90-16.80--

Videos related to: MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

Videos related to: MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

 

Back to top