ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

MPHASIS Call Put options target price & charts for MphasiS Limited

MPHASIS - Share MphasiS Limited trades in NSE under IT Consulting & Software

Lot size for MPHASIS LIMITED MPHASIS is 275

  MPHASIS Most Active Call Put Options If you want a more indepth option chain analysis of MphasiS Limited, then click here

 

Available expiries for MPHASIS

MPHASIS Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

MPHASIS SPOT Price: 2480.00 as on 02 Sep, 2026

MphasiS Limited (MPHASIS) target & price

MPHASIS Target Price
Target up: 2561.33
Target up: 2520.67
Target up: 2497.5
Target down: 2474.33
Target down: 2433.67
Target down: 2410.5
Target down: 2387.33

Date Close Open High Low Volume
02 Wed Sep 20262480.002505.502515.002428.000.9 M
01 Tue Sep 20262505.502422.702523.002407.100.93 M
31 Mon Aug 20262427.402443.702443.702387.100.35 M
28 Fri Aug 20262455.002426.302482.002425.100.96 M
27 Thu Aug 20262413.602391.202419.202385.300.14 M
26 Wed Aug 20262400.002415.602452.002385.800.38 M
25 Tue Aug 20262431.902436.702443.602400.500.08 M
24 Mon Aug 20262427.002430.002461.802418.000.19 M
MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

Maximum CALL writing has been for strikes: 2500 2450 2600 These will serve as resistance

Maximum PUT writing has been for strikes: 2450 2500 2400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2550 2500 2350 2450

Put to Call Ratio (PCR) has decreased for strikes: 2250 2200 2650 2150

MPHASIS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 01 Sep, 202693.20-18.66%71.8586.59%0.64
Mon 31 Aug, 202654.45-11.68%107.65-9.14%0.28
Fri 28 Aug, 202671.6036.59%91.90129.07%0.27
Thu 27 Aug, 202652.353.09%122.950%0.16
Wed 26 Aug, 202656.50-2.27%128.8014.67%0.17
Tue 25 Aug, 202656.8533.92%132.65-30.56%0.14
Mon 24 Aug, 202665.1529.93%123.5058.82%0.27
Fri 21 Aug, 202668.2542.06%129.65-13.92%0.22
Thu 20 Aug, 202676.6051.77%132.002.6%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202640.15-438.70--
Tue 28 Jul, 202640.15-438.70--
Mon 27 Jul, 202640.15-438.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 01 Sep, 202669.60122.68%97.651028.57%0.37
Mon 31 Aug, 202639.452.11%170.000%0.07
Fri 28 Aug, 202651.95156.76%170.000%0.07
Thu 27 Aug, 202637.1048%170.000%0.19
Wed 26 Aug, 202640.25-26.47%170.000%0.28
Tue 25 Aug, 202642.6021.43%168.750%0.21
Mon 24 Aug, 202647.00180%158.600%0.25
Fri 21 Aug, 202652.5066.67%158.600%0.7
Thu 20 Aug, 202658.050%158.60133.33%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 01 Sep, 202650.3044.49%128.80240%0.05
Mon 31 Aug, 202627.15-2.68%196.90-16.67%0.02
Fri 28 Aug, 202636.2512.02%201.700%0.02
Thu 27 Aug, 202626.007.37%201.700%0.03
Wed 26 Aug, 202629.0520.56%201.700%0.03
Tue 25 Aug, 202629.1046.34%201.700%0.03
Mon 24 Aug, 202634.7538.2%181.8520%0.05
Fri 21 Aug, 202637.404.71%199.20150%0.06
Thu 20 Aug, 202645.5510.39%140.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202627.40-524.40--
Tue 28 Jul, 202627.40-524.40--
Mon 27 Jul, 202627.40-524.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 01 Sep, 202635.2593.55%245.700%0.17
Mon 31 Aug, 202615.2029.17%245.700%0.32
Fri 28 Aug, 202620.050%245.700%0.42
Thu 27 Aug, 202620.050%245.700%0.42
Wed 26 Aug, 202620.05-245.700%0.42
Tue 25 Aug, 202673.75-241.75--
Mon 24 Aug, 202673.75-185.00--
Fri 21 Aug, 202673.75-185.00--
Thu 20 Aug, 202673.75-185.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 01 Sep, 202624.2015.11%200.3027.27%0.04
Mon 31 Aug, 202612.80-7.44%269.750%0.04
Fri 28 Aug, 202617.95127.03%237.2557.14%0.03
Thu 27 Aug, 202611.450%292.000%0.05
Wed 26 Aug, 202613.4574.12%292.000%0.05
Tue 25 Aug, 202614.1534.92%292.000%0.08
Mon 24 Aug, 202617.7561.54%266.0016.67%0.11
Fri 21 Aug, 202618.2085.71%283.0020%0.15
Thu 20 Aug, 202625.1040%254.8525%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202618.35-613.85--
Tue 28 Jul, 202618.35-613.85--
Mon 27 Jul, 202618.35-613.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 01 Sep, 202616.7077.78%331.000%0.03
Mon 31 Aug, 20267.1024.14%331.000%0.06
Fri 28 Aug, 20267.500%331.000%0.07
Thu 27 Aug, 20267.50-17.14%331.000%0.07
Wed 26 Aug, 20269.10218.18%331.000%0.06
Tue 25 Aug, 202610.800%331.00-0.18
Mon 24 Aug, 202610.200%358.55--
Fri 21 Aug, 202610.200%358.55--
Thu 20 Aug, 202619.000%358.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 01 Sep, 202610.9543.56%545.60--
Mon 31 Aug, 20265.602.02%545.60--
Fri 28 Aug, 20267.8517.86%545.60--
Thu 27 Aug, 20264.95-13.4%545.60--
Wed 26 Aug, 20266.0030.2%545.60--
Tue 25 Aug, 20266.80-8.02%545.60--
Mon 24 Aug, 20268.8025.58%545.60--
Fri 21 Aug, 202610.908.4%545.60--
Thu 20 Aug, 202613.7012.26%545.60--

MPHASIS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 01 Sep, 2026121.95-20%51.2011.32%0.85
Mon 31 Aug, 202677.255.57%84.65-5.47%0.61
Fri 28 Aug, 202696.455.9%67.5541.05%0.68
Thu 27 Aug, 202671.509.82%97.65-0.7%0.51
Wed 26 Aug, 202676.60118.45%98.9546.43%0.56
Tue 25 Aug, 202679.2068.84%98.4028.1%0.84
Mon 24 Aug, 202685.2538%98.15112.5%1.11
Fri 21 Aug, 202689.2021.95%104.4038.46%0.72
Thu 20 Aug, 202696.80446.67%103.10550%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202657.95-358.00--
Tue 28 Jul, 202657.95-358.00--
Mon 27 Jul, 202657.95-358.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 01 Sep, 2026154.45-20.97%35.30-6.45%1.63
Mon 31 Aug, 2026100.709.73%61.05-3.94%1.38
Fri 28 Aug, 2026126.4527.68%46.9080.2%1.57
Thu 27 Aug, 202695.2039.37%71.15-4.83%1.11
Wed 26 Aug, 2026100.3523.3%73.70-4.61%1.63
Tue 25 Aug, 2026102.8045.07%71.3510.15%2.11
Mon 24 Aug, 2026111.150%73.2071.3%2.77
Fri 21 Aug, 2026111.00373.33%79.1547.44%1.62
Thu 20 Aug, 2026147.15-6.25%77.7034.48%5.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 01 Sep, 2026193.200%23.3535.96%12.1
Mon 31 Aug, 2026139.9511.11%45.3017.11%8.9
Fri 28 Aug, 2026160.8012.5%32.655.56%8.44
Thu 27 Aug, 2026115.65100%50.9024.14%9
Wed 26 Aug, 2026125.000%52.25114.81%14.5
Tue 25 Aug, 2026125.00100%50.1558.82%6.75
Mon 24 Aug, 2026140.00-33.33%52.45325%8.5
Fri 21 Aug, 2026152.00200%50.500%1.33
Thu 20 Aug, 2026165.000%50.500%4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 01 Sep, 2026180.000%283.35--
Mon 31 Aug, 2026180.000%283.35--
Fri 28 Aug, 2026180.000%283.35--
Thu 27 Aug, 2026180.000%283.35--
Wed 26 Aug, 2026180.000%--
Tue 25 Aug, 2026180.000%--
Mon 24 Aug, 2026180.000%--
Fri 21 Aug, 2026180.000%--
Thu 20 Aug, 2026180.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 01 Sep, 2026236.200%15.10-10.45%2.47
Mon 31 Aug, 2026155.850%27.6512.13%2.76
Fri 28 Aug, 2026155.850%21.307.66%2.46
Thu 27 Aug, 2026155.850%34.4537.04%2.29
Wed 26 Aug, 2026155.850%36.2027.56%1.67
Tue 25 Aug, 2026155.857.78%34.3516.51%1.31
Mon 24 Aug, 2026169.304400%36.255.83%1.21
Fri 21 Aug, 2026168.30-42.5511.96%51.5
Thu 20 Aug, 2026180.00-40.5024.32%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 01 Sep, 2026261.40300%10.1520%18
Mon 31 Aug, 2026198.500%18.95-1.64%60
Fri 28 Aug, 2026198.500%13.450%61
Thu 27 Aug, 2026198.500%23.401.67%61
Wed 26 Aug, 2026198.500%24.7536.36%60
Tue 25 Aug, 2026198.50-22.854.76%44
Mon 24 Aug, 2026288.65-30.400%-
Fri 21 Aug, 2026288.65-30.402.44%-
Thu 20 Aug, 2026288.65-28.9057.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026113.40-216.50--
Tue 28 Jul, 2026113.40-216.50--
Mon 27 Jul, 2026113.40-216.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 01 Sep, 2026334.7550%6.70-13.19%41.67
Mon 31 Aug, 2026233.600%12.057.46%72
Fri 28 Aug, 2026233.600%8.60-20.24%67
Thu 27 Aug, 2026233.600%14.20-4.55%84
Wed 26 Aug, 2026233.600%15.5520.55%88
Tue 25 Aug, 2026233.600%15.3031.53%73
Mon 24 Aug, 2026267.75100%15.9015.63%55.5
Fri 21 Aug, 2026331.000%19.5571.43%96
Thu 20 Aug, 2026331.000%19.7527.27%56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 01 Sep, 2026295.300%4.95-19.35%4.17
Mon 31 Aug, 2026295.300%8.3510.71%5.17
Fri 28 Aug, 2026295.300%6.20-6.67%4.67
Thu 27 Aug, 2026295.300%9.65-11.76%5
Wed 26 Aug, 2026295.300%10.5013.33%5.67
Tue 25 Aug, 2026295.300%15.300%5
Mon 24 Aug, 2026295.30100%15.300%5
Fri 21 Aug, 2026322.950%15.30400%10
Thu 20 Aug, 2026322.950%14.050%2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026153.85-158.50--
Tue 28 Jul, 2026153.85-158.50--
Mon 27 Jul, 2026153.85-158.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 01 Sep, 2026321.200%4.006.1%5.12
Mon 31 Aug, 2026321.200%4.800%4.82
Fri 28 Aug, 2026321.200%3.50-13.68%4.82
Thu 27 Aug, 2026321.200%5.9518.75%5.59
Wed 26 Aug, 2026321.200%6.5070.21%4.71
Tue 25 Aug, 2026321.200%5.5027.03%2.76
Mon 24 Aug, 2026342.100%6.5012.12%2.18
Fri 21 Aug, 2026384.800%7.9517.86%1.94
Thu 20 Aug, 2026384.8088.89%8.7516.67%1.65
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026204.05-110.25--
Tue 28 Jul, 2026204.05-110.25--
Mon 27 Jul, 2026204.05-110.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 01 Sep, 2026430.650%1.50-12.9%2.7
Mon 31 Aug, 2026430.650%1.950%3.1
Fri 28 Aug, 2026430.650%1.95-6.06%3.1
Thu 27 Aug, 2026430.650%2.65-2.94%3.3
Wed 26 Aug, 2026430.650%4.5013.33%3.4
Tue 25 Aug, 2026430.65100%3.507.14%3
Mon 24 Aug, 2026445.65150%2.50-9.68%5.6
Fri 21 Aug, 2026510.600%3.500%15.5
Thu 20 Aug, 2026510.600%4.0010.71%15.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026264.40-72.15--
Tue 28 Jul, 2026264.40-72.15--
Mon 27 Jul, 2026264.40-72.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026397.40-29.50--
Tue 28 Jul, 2026397.40-29.50--
Mon 27 Jul, 2026397.40-29.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026334.70-43.95--
Tue 28 Jul, 2026334.70-43.95--
Mon 27 Jul, 2026334.70-43.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026482.00-15.45--
Tue 28 Jul, 2026482.00-15.45--
Mon 27 Jul, 2026482.00-15.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026413.75-24.55--
Tue 28 Jul, 2026413.75-24.55--
Mon 27 Jul, 2026413.75-24.55--

Videos related to: MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

 

Back to top