MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

MPHASIS Call Put options target price & charts for MphasiS Limited

MPHASIS - Share MphasiS Limited trades in NSE under IT Consulting & Software

Lot size for MPHASIS LIMITED MPHASIS is 275

  MPHASIS Most Active Call Put Options If you want a more indepth option chain analysis of MphasiS Limited, then click here

 

Available expiries for MPHASIS

MPHASIS Expiry as on: 24 Apr, 2025. View: 27 Mar, 2025 24 Apr, 2025 29 May, 2025 26 Jun, 2025

MPHASIS SPOT Price: 2117.60 as on 09 Apr, 2025

MphasiS Limited (MPHASIS) target & price

MPHASIS Target Price
Target up: 2206.33
Target up: 2184.15
Target up: 2161.97
Target down: 2106.48
Target down: 2084.3
Target down: 2062.12
Target down: 2006.63

Date Close Open High Low Volume
09 Wed Apr 20252117.602110.002150.852051.001.25 M
08 Tue Apr 20252168.902155.502215.652128.750.65 M
07 Mon Apr 20252102.202063.502120.952044.550.57 M
04 Fri Apr 20252229.202360.002369.952220.000.71 M
03 Thu Apr 20252374.052390.052418.452354.000.56 M
02 Wed Apr 20252474.402461.002502.952437.350.29 M
01 Tue Apr 20252446.752402.002497.152402.000.38 M
28 Fri Mar 20252500.202518.002559.002477.100.39 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

Maximum CALL writing has been for strikes: 2600 2500 2100 These will serve as resistance

Maximum PUT writing has been for strikes: 2100 2000 2080 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1960 2080 2040 2450

Put to Call Ratio (PCR) has decreased for strikes: 2140 2160 1940 2250

MPHASIS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 09 Apr, 202597.05-95.2078.57%3.13
Tue 08 Apr, 2025424.45-71.4520%-
Mon 07 Apr, 2025424.45-115.30--
Fri 04 Apr, 2025424.45-4.70--
Thu 03 Apr, 2025424.45-4.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 09 Apr, 202587.559900%103.65117.86%0.61
Tue 08 Apr, 2025135.00-66.5033.33%28
Mon 07 Apr, 2025405.70-125.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025294.15-109.05-1.22%-
Wed 26 Mar, 2025294.15-83.2543.86%-
Tue 25 Mar, 2025294.15-129.607.55%-
Mon 24 Mar, 2025294.15-45.70-7.02%-
Fri 21 Mar, 2025294.15-20.00375%-
Thu 20 Mar, 2025294.15-11.800%-
Wed 19 Mar, 2025294.15-11.8033.33%-
Tue 18 Mar, 2025294.15-10.5050%-
Mon 17 Mar, 2025294.15-14.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 09 Apr, 202579.20120%115.5028.3%0.77
Tue 08 Apr, 2025107.95344.44%88.9555.88%1.33
Mon 07 Apr, 202585.1012.5%135.300%3.78
Fri 04 Apr, 2025122.35-50.05-35.85%4.25
Thu 03 Apr, 2025387.10-23.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 09 Apr, 202571.6010%125.850%3.64
Tue 08 Apr, 202594.6566.67%99.0529.03%4
Mon 07 Apr, 202569.0520%155.003.33%5.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 09 Apr, 202562.3524.05%137.65-2.31%0.57
Tue 08 Apr, 202586.0017.91%108.35-13.93%0.73
Mon 07 Apr, 202565.25402.5%159.05-17.96%1
Fri 04 Apr, 2025101.40185.71%64.4520.1%6.13
Thu 03 Apr, 2025205.95-12.5%29.7074.36%14.57
Wed 02 Apr, 2025290.0514.29%14.45-18.18%7.31
Tue 01 Apr, 2025278.600%17.65-7.14%10.21
Fri 28 Mar, 2025330.80600%16.0542.59%11
Wed 26 Mar, 2025365.50-33.33%16.35-6.9%54
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 09 Apr, 202555.302.5%141.60-1.89%1.27
Tue 08 Apr, 202576.905.26%121.05-7.02%1.33
Mon 07 Apr, 202556.2522.58%172.00-8.06%1.5
Fri 04 Apr, 202590.95416.67%73.60-2
Thu 03 Apr, 2025195.60-12.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 09 Apr, 202548.70-6.06%163.451.07%3.05
Tue 08 Apr, 202567.75-18.52%131.2516.88%2.83
Mon 07 Apr, 202549.30131.43%183.5012.68%1.98
Fri 04 Apr, 202580.50250%83.255.97%4.06
Thu 03 Apr, 2025176.05-38.001575%13.4
Wed 02 Apr, 2025315.45-23.450%-
Tue 01 Apr, 2025315.45-23.45100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 09 Apr, 202545.0022.78%174.800%0.3
Tue 08 Apr, 202563.60-5.95%123.003.51%0.37
Mon 07 Apr, 202549.75133.33%191.60-5%0.34
Fri 04 Apr, 202575.55118.18%88.25-24.05%0.83
Thu 03 Apr, 2025168.10230%42.0097.5%2.39
Wed 02 Apr, 2025244.900%20.908.11%4
Tue 01 Apr, 2025235.2011.11%26.505.71%3.7
Fri 28 Mar, 2025282.35200%21.85600%3.89
Wed 26 Mar, 2025232.000%20.2066.67%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 09 Apr, 202538.506.45%156.600%0.18
Tue 08 Apr, 202560.45-48.04%156.600%0.19
Mon 07 Apr, 202545.05155.71%197.35-5.26%0.1
Fri 04 Apr, 202571.60600%94.4018.75%0.27
Thu 03 Apr, 2025163.35-44.10128.57%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 09 Apr, 202537.25-6.8%173.30-5%0.4
Tue 08 Apr, 202550.95-3.74%158.952.56%0.39
Mon 07 Apr, 202539.20224.24%211.002.63%0.36
Fri 04 Apr, 202563.90371.43%106.45137.5%1.15
Thu 03 Apr, 2025148.45-22.700%2.29
Wed 02 Apr, 2025281.65-22.7014.29%-
Tue 01 Apr, 2025281.65-30.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 09 Apr, 202533.059.54%197.15-3.65%0.6
Tue 08 Apr, 202546.70-1.39%169.150.52%0.68
Mon 07 Apr, 202535.4014.8%222.10-11.57%0.67
Fri 04 Apr, 202554.75145.1%118.050.93%0.86
Thu 03 Apr, 2025135.85-2.86%58.1012.63%2.1
Wed 02 Apr, 2025233.406.06%29.504.4%1.81
Tue 01 Apr, 2025193.401.02%34.805.2%1.84
Fri 28 Mar, 2025235.5527.27%27.8027.21%1.77
Wed 26 Mar, 2025258.7075%30.9034.65%1.77
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 09 Apr, 202529.30-21.1%162.000%0.48
Tue 08 Apr, 202540.4039.74%162.000%0.38
Mon 07 Apr, 202530.4090.24%253.1010.81%0.53
Fri 04 Apr, 202547.90583.33%130.0023.33%0.9
Thu 03 Apr, 2025122.80200%65.35114.29%5
Wed 02 Apr, 2025178.500%35.450%7
Tue 01 Apr, 2025178.50-40.75-7
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 09 Apr, 202528.30-11.76%197.900%1.6
Tue 08 Apr, 202534.204.08%197.900%1.41
Mon 07 Apr, 202526.70-24.62%141.450%1.47
Fri 04 Apr, 202540.95261.11%141.4567.44%1.11
Thu 03 Apr, 2025113.00500%72.70207.14%2.39
Wed 02 Apr, 2025182.50-25%39.45180%4.67
Tue 01 Apr, 2025153.75-47.00-1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025167.15-232.100%-
Wed 26 Mar, 2025167.15-188.95-4.76%-
Tue 25 Mar, 2025167.15-256.000%-
Mon 24 Mar, 2025167.15-149.00-40%-
Fri 21 Mar, 2025167.15-77.9020.69%-
Thu 20 Mar, 2025167.15-41.703.57%-
Wed 19 Mar, 2025167.15-49.000%-
Tue 18 Mar, 2025167.15-42.2021.74%-
Mon 17 Mar, 2025167.15-40.8515%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 09 Apr, 202522.6021.24%244.60-8.91%0.67
Tue 08 Apr, 202529.55-11.72%185.450%0.89
Mon 07 Apr, 202523.3536.17%279.00-0.98%0.79
Fri 04 Apr, 202536.00248.15%161.1527.5%1.09
Thu 03 Apr, 2025100.80575%82.70233.33%2.96
Wed 02 Apr, 2025156.300%44.9584.62%6
Tue 01 Apr, 2025156.30-51.7562.5%3.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 09 Apr, 202521.2522.22%271.50-1.61%1.11
Tue 08 Apr, 202527.45-2.17%305.000%1.38
Mon 07 Apr, 202516.1035.29%305.000%1.35
Fri 04 Apr, 202530.8521.43%177.7019.23%1.82
Thu 03 Apr, 202590.50300%92.50-1.86
Wed 02 Apr, 2025157.2516.67%43.50--
Tue 01 Apr, 2025139.25-43.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 09 Apr, 202516.5514.39%296.95-2.83%0.74
Tue 08 Apr, 202523.10-24%227.850%0.87
Mon 07 Apr, 202519.55-7.18%310.70-3.89%0.66
Fri 04 Apr, 202526.9552.45%189.20-19.18%0.64
Thu 03 Apr, 202580.80181.91%102.6054.37%1.2
Wed 02 Apr, 2025142.904.44%55.750.49%2.19
Tue 01 Apr, 2025125.704.65%66.25-2.38%2.28
Fri 28 Mar, 2025167.9010.26%53.8016.02%2.44
Wed 26 Mar, 2025182.006.85%54.4581%2.32
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 09 Apr, 202511.95-4.08%292.05-7.27%1.09
Tue 08 Apr, 202519.35-9.26%209.900%1.12
Mon 07 Apr, 202514.000%209.900%1.02
Fri 04 Apr, 202523.003.85%209.90-21.43%1.02
Thu 03 Apr, 202572.25420%113.85677.78%1.35
Wed 02 Apr, 2025136.40-64.8050%0.9
Tue 01 Apr, 2025177.35-89.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 09 Apr, 202518.300%206.000%0.63
Tue 08 Apr, 202518.30-23.81%206.000%0.63
Mon 07 Apr, 202518.8513.51%206.000%0.48
Fri 04 Apr, 202519.508.82%206.0017.65%0.54
Thu 03 Apr, 202565.20325%124.85240%0.5
Wed 02 Apr, 2025122.75-33.33%64.30-66.67%0.63
Tue 01 Apr, 2025103.55-84.7587.5%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 09 Apr, 202512.35-37.63%229.500%1.55
Tue 08 Apr, 202517.10-25%229.500%0.97
Mon 07 Apr, 202514.605.98%229.500%0.73
Fri 04 Apr, 202518.3572.06%229.501.12%0.77
Thu 03 Apr, 202561.45325%131.00-7.29%1.31
Wed 02 Apr, 2025114.25-64.44%75.750%6
Tue 01 Apr, 202597.35350%88.20242.86%2.13
Fri 28 Mar, 2025129.80233.33%73.252700%2.8
Wed 26 Mar, 2025165.05-40%70.00-0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 09 Apr, 202511.90-10.53%189.300%0.51
Tue 08 Apr, 202515.30-3.39%189.300%0.46
Mon 07 Apr, 202512.50-7.81%189.300%0.44
Fri 04 Apr, 202517.1093.94%189.30-7.14%0.41
Thu 03 Apr, 202558.15153.85%136.0586.67%0.85
Wed 02 Apr, 2025110.201200%81.1050%1.15
Tue 01 Apr, 202597.00-95.95900%10
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 09 Apr, 202516.350%359.90-2.78%1.13
Tue 08 Apr, 202516.350%245.300%1.16
Mon 07 Apr, 20255.703.33%245.300%1.16
Fri 04 Apr, 202520.9550%245.305.88%1.2
Thu 03 Apr, 202551.0533.33%151.30-17.07%1.7
Wed 02 Apr, 202597.75-25%87.6032.26%2.73
Tue 01 Apr, 202581.70233.33%102.7029.17%1.55
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 09 Apr, 20258.7018.1%414.750%0.36
Tue 08 Apr, 202510.80-16.5%334.70-0.55%0.43
Mon 07 Apr, 202510.8025.75%423.00-6.19%0.36
Fri 04 Apr, 202512.701.78%275.45-37.82%0.49
Thu 03 Apr, 202545.0519.09%166.95-14.75%0.79
Wed 02 Apr, 202587.607.14%97.90-3.68%1.11
Tue 01 Apr, 202573.9536.89%114.25-5.47%1.23
Fri 28 Mar, 2025104.80-3.43%95.3584.4%1.79
Wed 26 Mar, 2025123.8520.1%92.5021.79%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 09 Apr, 20258.05-3.85%181.600%1.06
Tue 08 Apr, 202511.50-25.71%181.600%1.02
Mon 07 Apr, 202510.40-12.5%181.600%0.76
Fri 04 Apr, 202511.1012.68%181.600%0.66
Thu 03 Apr, 202540.5522.41%181.60-13.11%0.75
Wed 02 Apr, 202579.8528.89%132.300%1.05
Tue 01 Apr, 202565.35-19.64%132.30-14.08%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 09 Apr, 20255.050%193.150%0.21
Tue 08 Apr, 20259.45-10.64%193.150%0.21
Mon 07 Apr, 20258.40-9.62%193.150%0.19
Fri 04 Apr, 20259.4520.93%193.150%0.17
Thu 03 Apr, 202535.15258.33%193.15-0.21
Wed 02 Apr, 202570.500%107.25--
Tue 01 Apr, 202583.850%107.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 09 Apr, 20256.20-8.03%349.900%0.21
Tue 08 Apr, 20258.40-32.34%349.902.13%0.19
Mon 07 Apr, 20259.0533.33%273.600%0.13
Fri 04 Apr, 20258.8531.43%273.604.44%0.17
Thu 03 Apr, 202532.709.95%204.85-37.5%0.21
Wed 02 Apr, 202566.00-1.04%127.355.88%0.38
Tue 01 Apr, 202555.0525.32%144.7074.36%0.35
Fri 28 Mar, 202580.909.22%126.1550%0.25
Wed 26 Mar, 202598.25-10.76%110.0073.33%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 09 Apr, 20253.500%117.85--
Tue 08 Apr, 20255.803.33%117.85--
Mon 07 Apr, 20255.80-3.23%117.85--
Fri 04 Apr, 20256.556.9%117.85--
Thu 03 Apr, 202530.8561.11%117.85--
Wed 02 Apr, 202564.70-25%117.85--
Tue 01 Apr, 202550.9033.33%117.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 09 Apr, 20256.550%153.100%0.11
Tue 08 Apr, 20257.1012.5%153.100%0.11
Mon 07 Apr, 20256.40-23.81%153.100%0.13
Fri 04 Apr, 20257.00-8.7%153.100%0.1
Thu 03 Apr, 202527.401050%153.100%0.09
Wed 02 Apr, 202542.100%153.1033.33%1
Tue 01 Apr, 202542.100%167.90-0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 09 Apr, 20254.653.82%274.100%0.09
Tue 08 Apr, 20256.50-7.65%274.100%0.09
Mon 07 Apr, 20256.4010.92%274.100%0.09
Fri 04 Apr, 20256.35-16.91%274.102.94%0.09
Thu 03 Apr, 202524.00267.49%247.109.68%0.08
Wed 02 Apr, 202548.50-9.33%163.9012.73%0.26
Tue 01 Apr, 202539.8039.58%179.3014.58%0.21
Fri 28 Mar, 202560.90-17.24%159.1014.29%0.25
Wed 26 Mar, 202576.3022.75%143.70110%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 09 Apr, 20254.05-18.42%165.150%0.1
Tue 08 Apr, 20254.855.56%165.150%0.08
Mon 07 Apr, 20255.50-7.69%165.150%0.08
Fri 04 Apr, 202510.000%165.150%0.08
Thu 03 Apr, 202520.403800%165.150%0.08
Wed 02 Apr, 202542.80-165.15200%3
Tue 01 Apr, 202535.50-187.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 09 Apr, 20253.600%175.250%0.04
Tue 08 Apr, 20255.00-3.85%175.250%0.04
Mon 07 Apr, 20254.850%175.250%0.04
Fri 04 Apr, 20256.8023.81%175.250%0.04
Thu 03 Apr, 202518.10110%175.250%0.05
Wed 02 Apr, 202539.00-28.57%175.25-0.1
Tue 01 Apr, 202531.05-12.5%165.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 09 Apr, 20253.00-3.28%189.200%0.07
Tue 08 Apr, 20254.00-14.08%189.200%0.07
Mon 07 Apr, 20253.85-1.39%189.200%0.06
Fri 04 Apr, 20254.90-15.29%189.200%0.06
Thu 03 Apr, 202517.40123.68%189.200%0.05
Wed 02 Apr, 202537.60-11.63%189.2033.33%0.11
Tue 01 Apr, 202526.75-17.31%154.850%0.07
Fri 28 Mar, 202545.50205.88%154.85-0.06
Wed 26 Mar, 202564.00142.86%301.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 09 Apr, 20253.75-10.53%179.20--
Tue 08 Apr, 20255.500%179.20--
Mon 07 Apr, 20253.150%179.20--
Fri 04 Apr, 20256.0531.03%179.20--
Thu 03 Apr, 202516.00123.08%179.20--
Wed 02 Apr, 202532.85116.67%179.20--
Tue 01 Apr, 202525.800%179.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 09 Apr, 20253.050%193.00--
Tue 08 Apr, 20253.050%193.00--
Mon 07 Apr, 20253.05-13.89%193.00--
Fri 04 Apr, 202514.350%193.00--
Thu 03 Apr, 202514.35350%193.00--
Wed 02 Apr, 202534.00-27.27%193.00--
Tue 01 Apr, 202525.35-15.38%193.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 09 Apr, 20252.70-4.05%641.150%0.2
Tue 08 Apr, 20253.3016.11%641.150%0.19
Mon 07 Apr, 20253.600.68%641.150%0.22
Fri 04 Apr, 20253.30-9.48%334.350%0.23
Thu 03 Apr, 202511.8042.17%334.3515.52%0.2
Wed 02 Apr, 202525.20-3.77%245.100%0.25
Tue 01 Apr, 202520.105.75%259.5070.59%0.24
Fri 28 Mar, 202533.5556.94%194.50126.67%0.15
Wed 26 Mar, 202545.10-9.43%199.007.14%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 09 Apr, 20251.550%222.20--
Tue 08 Apr, 20251.550%222.20--
Mon 07 Apr, 20251.55-4.55%222.20--
Fri 04 Apr, 20253.90-12%222.20--
Thu 03 Apr, 202510.001150%222.20--
Wed 02 Apr, 202523.85-222.20--
Tue 01 Apr, 202545.25-222.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 09 Apr, 20251.950%381.10--
Tue 08 Apr, 20253.000%381.10--
Mon 07 Apr, 20254.000%381.10--
Fri 04 Apr, 20254.000%381.10--
Thu 03 Apr, 20259.00-30%381.10--
Wed 02 Apr, 202520.70-20%--
Tue 01 Apr, 202512.45-28.57%--
Fri 28 Mar, 202525.50---
Wed 26 Mar, 202537.60---
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 09 Apr, 202536.20-252.90--
Tue 08 Apr, 202536.20-252.90--
Mon 07 Apr, 202536.20-252.90--
Fri 04 Apr, 202536.20-252.90--
Thu 03 Apr, 202536.20-252.90--
Wed 02 Apr, 202536.20-252.90--
Tue 01 Apr, 202536.20-252.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 09 Apr, 20251.751.47%320.700%0.05
Tue 08 Apr, 20252.209.68%320.700%0.06
Mon 07 Apr, 20252.453.77%320.700%0.06
Fri 04 Apr, 20252.1512.74%320.700%0.06
Thu 03 Apr, 20256.3027.71%320.700%0.07
Wed 02 Apr, 202512.4526.72%320.700%0.09
Tue 01 Apr, 20259.65-11.49%320.707.14%0.11
Fri 28 Mar, 202517.50-16.85%300.95250%0.09
Wed 26 Mar, 202525.5536.92%289.250%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 09 Apr, 20254.500%318.85--
Tue 08 Apr, 20254.500%318.85--
Mon 07 Apr, 20254.500%318.85--
Fri 04 Apr, 20254.500%318.85--
Thu 03 Apr, 20254.500%318.85--
Wed 02 Apr, 20256.850%318.85--
Tue 01 Apr, 20256.85-318.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 09 Apr, 20250.800%466.60--
Tue 08 Apr, 20251.900%466.60--
Mon 07 Apr, 20251.900%--
Fri 04 Apr, 20251.90-25%--
Thu 03 Apr, 20254.20-42.86%--
Wed 02 Apr, 20258.6075%--
Tue 01 Apr, 20257.30-66.67%--
Fri 28 Mar, 202512.601100%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 09 Apr, 20251.200%364.450%0.09
Tue 08 Apr, 20251.200.72%364.450%0.09
Mon 07 Apr, 20251.401.46%364.450%0.09
Fri 04 Apr, 20251.25-6.16%364.450%0.09
Thu 03 Apr, 20253.00-6.41%364.450%0.09
Wed 02 Apr, 20255.7532.2%364.450%0.08
Tue 01 Apr, 20254.050.85%364.450%0.11
Fri 28 Mar, 20258.7588.71%364.45160%0.11
Wed 26 Mar, 202514.55121.43%366.050%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 09 Apr, 20251.000%450.000%0.15
Tue 08 Apr, 20251.203.49%450.000%0.15
Mon 07 Apr, 20251.000%450.000%0.15
Fri 04 Apr, 20251.50-7.53%450.000%0.15
Thu 03 Apr, 20252.000%450.000%0.14
Wed 02 Apr, 20252.603.33%450.000%0.14
Tue 01 Apr, 20252.050%450.000%0.14
Fri 28 Mar, 20254.20500%450.000%0.14
Wed 26 Mar, 20257.50400%450.001200%0.87

MPHASIS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 09 Apr, 2025109.4521.19%84.9570.45%1.41
Tue 08 Apr, 2025142.75-33.93%65.45-14.97%1
Mon 07 Apr, 2025113.4050600%106.6571.3%0.78
Fri 04 Apr, 2025461.000%31.3559.72%230
Thu 03 Apr, 2025461.000%13.75105.71%144
Wed 02 Apr, 2025461.000%6.1525%70
Tue 01 Apr, 2025461.000%5.755.66%56
Fri 28 Mar, 2025461.00-6.70140.91%53
Wed 26 Mar, 2025809.05-8.5029.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 09 Apr, 2025119.60-11.04%75.80121.77%2.38
Tue 08 Apr, 2025156.90-11.49%58.15-38.49%0.95
Mon 07 Apr, 2025125.505700%99.902290%1.37
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 09 Apr, 2025134.65-2.35--
Tue 08 Apr, 2025481.80-2.35--
Mon 07 Apr, 2025481.80-2.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025372.85-64.4046.75%-
Wed 26 Mar, 2025372.85-49.80-37.9%-
Tue 25 Mar, 2025372.85-84.1585.07%-
Mon 24 Mar, 2025372.85-21.35109.38%-
Fri 21 Mar, 2025372.85-9.05113.33%-
Thu 20 Mar, 2025372.85-5.750%-
Wed 19 Mar, 2025372.85-5.757.14%-
Tue 18 Mar, 2025372.85-4.50100%-
Mon 17 Mar, 2025372.85-10.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 09 Apr, 2025142.3542.86%60.80166.67%1.33
Tue 08 Apr, 2025184.455%44.20-25%0.71
Mon 07 Apr, 2025148.10-84.00-1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 09 Apr, 2025142.450%53.25-2.6
Tue 08 Apr, 2025164.500%1.45--
Mon 07 Apr, 2025164.50-1.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 09 Apr, 2025172.90-1.39%47.55-0.63%6.7
Tue 08 Apr, 2025214.55-5.26%36.35-15.82%6.65
Mon 07 Apr, 2025177.052433.33%68.25110.74%7.49
Fri 04 Apr, 2025529.000%14.2062.65%90
Thu 03 Apr, 2025529.000%5.85213.21%55.33
Wed 02 Apr, 2025529.000%2.7565.63%17.67
Tue 01 Apr, 2025529.000%3.90100%10.67
Fri 28 Mar, 2025529.0050%3.50700%5.33
Wed 26 Mar, 2025564.00-1.10-1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 09 Apr, 2025153.15-0.85--
Tue 08 Apr, 2025559.85-0.85--
Mon 07 Apr, 2025559.85-0.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 09 Apr, 2025215.300%34.40342.86%3.1
Tue 08 Apr, 2025158.600%20.00-0.7
Mon 07 Apr, 2025158.60-0.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025459.40-11.70--
Wed 26 Mar, 2025459.40-11.70--
Tue 25 Mar, 2025459.40-11.70--
Mon 24 Mar, 2025459.40-11.70--
Fri 21 Mar, 2025459.40-11.70--
Thu 20 Mar, 2025459.40-11.70--
Wed 19 Mar, 2025459.40-11.70--
Tue 18 Mar, 2025459.40-11.70--
Mon 17 Mar, 2025459.40-11.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 09 Apr, 2025218.200%32.35-31.93%0.52
Tue 08 Apr, 2025218.200%24.80-28.74%0.77
Mon 07 Apr, 2025218.20-49.50-1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 09 Apr, 2025619.05-29.85-17.14%-
Tue 08 Apr, 2025619.05-21.60-13.58%-
Mon 07 Apr, 2025619.05-47.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 09 Apr, 2025250.200%24.80-6.19%16.42
Tue 08 Apr, 2025250.200%18.75-23.64%17.5
Mon 07 Apr, 2025250.20-41.30-22.92
Fri 04 Apr, 2025930.75-1.75--
Fri 28 Mar, 2025930.75-1.75--
Wed 26 Mar, 2025930.75-1.75--
Tue 25 Mar, 2025930.75-1.75--
Mon 24 Mar, 2025930.75-1.75--
Fri 21 Mar, 2025930.75-1.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 09 Apr, 2025658.65-21.80425%-
Tue 08 Apr, 2025658.65-14.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 09 Apr, 2025678.50-0.15--
Tue 08 Apr, 2025678.50-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 09 Apr, 2025698.35-0.10--
Tue 08 Apr, 2025698.35-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 09 Apr, 2025635.05-0.10--
Tue 08 Apr, 2025635.05-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 09 Apr, 2025310.00-12.659.64%216
Tue 08 Apr, 20251098.10-9.05-8.8%-
Mon 07 Apr, 20251098.10-21.70--
Fri 28 Mar, 20251098.10-0.55--
Wed 26 Mar, 20251098.10-0.55--
Tue 25 Mar, 20251098.10-0.55--
Mon 24 Mar, 20251098.10-0.55--
Fri 21 Mar, 20251098.10-0.55--
Thu 20 Mar, 20251098.10-0.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 09 Apr, 2025674.85-0.05--
Tue 08 Apr, 2025674.85-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 09 Apr, 2025777.85-6.450%-
Tue 08 Apr, 2025777.85-6.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 09 Apr, 2025641.00-8.253200%-
Tue 08 Apr, 2025641.00-3.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025925.70-0.45--
Wed 26 Mar, 2025925.70-0.45--
Tue 25 Mar, 2025925.70-0.45--
Mon 24 Mar, 2025925.70-0.45--
Fri 21 Mar, 2025925.70-0.45--
Thu 20 Mar, 2025925.70-0.45--
Wed 19 Mar, 2025925.70-0.45--
Tue 18 Mar, 2025925.70-0.45--
Mon 17 Mar, 2025925.70-0.45--

Videos related to: MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

 

NIFTY: 22399.15 at (15:45 09 Wed April)

0% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

0% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

0% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top