MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

MPHASIS Call Put options target price & charts for MphasiS Limited

MPHASIS - Share MphasiS Limited trades in NSE under IT Consulting & Software

Lot size for MPHASIS LIMITED MPHASIS is 275

Lot size for MPHASIS LIMITED MPHASIS is 275   MPHASIS Most Active Call Put Options If you want a more indepth option chain analysis of MphasiS Limited, then click here

 

Available expiries for MPHASIS

MPHASIS Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024

MPHASIS SPOT Price: 2308.00 as on 16 Apr, 2024

MphasiS Limited (MPHASIS) target & price

MPHASIS Target Price
Target up: 2421.93
Target up: 2364.97
Target up: 2349.23
Target up: 2333.48
Target down: 2276.52
Target down: 2260.78
Target down: 2245.03

Date Close Open High Low Volume
16 Tue Apr 20242308.002379.952390.452302.000.67 M
15 Mon Apr 20242394.302430.002457.102386.550.54 M
12 Fri Apr 20242446.152451.502476.052438.550.48 M
10 Wed Apr 20242445.202465.002478.252439.050.48 M
09 Tue Apr 20242457.302464.002529.002440.000.32 M
08 Mon Apr 20242454.202519.802533.952408.500.83 M
05 Fri Apr 20242510.602510.002523.702489.500.14 M
04 Thu Apr 20242514.402500.002528.952476.500.18 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

Maximum CALL writing has been for strikes: 2500 2600 2700 These will serve as resistance

Maximum PUT writing has been for strikes: 2200 2300 2500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2000 2200 2550 2600

Put to Call Ratio (PCR) has decreased for strikes: 2350 2300 2250 2100

MPHASIS options price OTM CALL, ITM PUT. For buyers

MPHASIS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 202442.20942.86%82.35-28%1.23
Mon 15 Apr, 2024145.950%49.75-3.85%17.86
Fri 12 Apr, 2024145.9516.67%42.107.44%18.57
Wed 10 Apr, 2024143.2050%39.509.01%20.17
Tue 09 Apr, 2024172.9033.33%38.85-7.5%27.75
Mon 08 Apr, 2024139.000%38.356.19%40
Fri 05 Apr, 2024184.000%26.5014.14%37.67
Thu 04 Apr, 2024184.000%24.8035.62%33
Wed 03 Apr, 2024179.00-25%27.6569.77%24.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 202426.6559.12%118.301.87%0.95
Mon 15 Apr, 202473.5567.59%72.7517.03%1.48
Fri 12 Apr, 2024112.304.85%60.40-8.76%2.12
Wed 10 Apr, 2024114.006.19%56.157.26%2.44
Tue 09 Apr, 2024115.757.78%58.300%2.41
Mon 08 Apr, 2024122.60-8.16%56.854%2.6
Fri 05 Apr, 2024160.40-6.67%39.109.76%2.3
Thu 04 Apr, 2024161.05-7.89%37.30-6.39%1.95
Wed 03 Apr, 2024137.95-21.92%41.2516.49%1.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 202417.5016.99%156.30-4.76%0.41
Mon 15 Apr, 202453.5057.25%101.75-10.26%0.51
Fri 12 Apr, 202483.052.34%83.253.54%0.89
Wed 10 Apr, 202486.9030.61%79.65-2.59%0.88
Tue 09 Apr, 202488.5020.99%79.10-2.52%1.18
Mon 08 Apr, 202495.0532.79%79.7027.96%1.47
Fri 05 Apr, 2024125.45-7.58%57.7522.37%1.52
Thu 04 Apr, 2024129.35-2.94%54.855.56%1.15
Wed 03 Apr, 2024108.00-34.62%61.1530.91%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 202411.9513.25%201.75-3.88%0.23
Mon 15 Apr, 202437.35-5.74%135.60-6.08%0.28
Fri 12 Apr, 202461.308.42%112.055.79%0.28
Wed 10 Apr, 202465.202.25%108.300%0.28
Tue 09 Apr, 202465.4589.88%107.6024.4%0.29
Mon 08 Apr, 202472.00-1.23%105.7519.62%0.44
Fri 05 Apr, 202498.15-14.16%79.00-0.48%0.37
Thu 04 Apr, 2024103.5550.91%77.2059.09%0.32
Wed 03 Apr, 202482.8541.94%84.7026.92%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20247.8535.8%210.55-5.56%0.05
Mon 15 Apr, 202425.457.08%167.100%0.07
Fri 12 Apr, 202444.3020%136.400%0.08
Wed 10 Apr, 202447.808.11%136.400%0.09
Tue 09 Apr, 202447.8014.2%136.4020%0.1
Mon 08 Apr, 202453.4027.56%146.050%0.09
Fri 05 Apr, 202476.90-2.31%117.700%0.12
Thu 04 Apr, 202480.1062.5%117.70-6.25%0.12
Wed 03 Apr, 202461.25142.42%113.9077.78%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20245.70-6.32%291.35-13.64%0.03
Mon 15 Apr, 202417.25-12.14%181.30-4.35%0.03
Fri 12 Apr, 202431.3510.05%179.800%0.03
Wed 10 Apr, 202434.3529.28%179.8027.78%0.03
Tue 09 Apr, 202434.302.88%171.650%0.03
Mon 08 Apr, 202439.8513.44%179.100%0.03
Fri 05 Apr, 202457.9030.58%147.105.88%0.03
Thu 04 Apr, 202459.9060.24%136.70-5.56%0.04
Wed 03 Apr, 202445.0011.16%128.9020%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20244.150%203.100%0.03
Mon 15 Apr, 202411.95-36.46%203.100%0.03
Fri 12 Apr, 202421.704.35%203.100%0.02
Wed 10 Apr, 202424.2526.03%203.100%0.02
Tue 09 Apr, 202424.6523.73%203.100%0.03
Mon 08 Apr, 202430.0531.11%203.100%0.03
Fri 05 Apr, 202443.2025%203.100%0.04
Thu 04 Apr, 202444.702.86%203.100%0.06
Wed 03 Apr, 202432.75250%203.100%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20242.95-10.07%352.15-5.26%0.04
Mon 15 Apr, 20248.600.22%300.85-13.64%0.04
Fri 12 Apr, 202415.50-0.87%264.100%0.05
Wed 10 Apr, 202416.95-2.34%224.200%0.05
Tue 09 Apr, 202417.30-29.07%224.20144.44%0.05
Mon 08 Apr, 202422.7074.74%280.8012.5%0.01
Fri 05 Apr, 202431.7061.7%221.750%0.02
Thu 04 Apr, 202432.804.44%211.000%0.03
Wed 03 Apr, 202422.756.64%211.00-27.27%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20242.35-38.89%304.550%0.07
Mon 15 Apr, 20245.50-5.26%304.550%0.04
Fri 12 Apr, 202410.2035.71%304.550%0.04
Wed 10 Apr, 202412.15-24.32%304.55200%0.05
Tue 09 Apr, 202413.4015.63%266.60-0.01
Mon 08 Apr, 202416.65433.33%213.40--
Fri 05 Apr, 202423.65-213.40--
Thu 04 Apr, 2024111.55-213.40--
Mon 01 Apr, 2024111.55-213.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20241.9513.81%380.000%0
Mon 15 Apr, 20243.65-12.77%380.000%0
Fri 12 Apr, 20247.708.3%380.000%0
Wed 10 Apr, 20248.25-8.99%380.000%0
Tue 09 Apr, 20249.5541.84%380.000%0
Mon 08 Apr, 202412.05-7.11%380.000%0.01
Fri 05 Apr, 202416.75-12.81%380.000%0
Thu 04 Apr, 202416.8516.91%380.000%0
Wed 03 Apr, 202411.1081.58%380.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20241.20-47.37%280.05--
Mon 15 Apr, 20242.50-20.83%280.05--
Fri 12 Apr, 20245.3541.18%280.05--
Wed 10 Apr, 20245.6536%280.05--
Tue 09 Apr, 20246.60-10.71%280.05--
Mon 08 Apr, 20248.60133.33%280.05--
Fri 05 Apr, 202411.30140%280.05--
Thu 04 Apr, 202411.40150%280.05--
Wed 03 Apr, 20247.450%280.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20240.80-0.66%446.600%0.01
Mon 15 Apr, 20241.30-2.59%446.600%0.01
Fri 12 Apr, 20243.35-0.96%446.600%0.01
Wed 10 Apr, 20243.7512.64%446.600%0.01
Tue 09 Apr, 20244.602.97%446.60-0.01
Mon 08 Apr, 20245.95-1.1%401.60--
Fri 05 Apr, 20248.1023.08%401.60--
Thu 04 Apr, 20247.7012.76%401.60--
Wed 03 Apr, 20245.0517.37%401.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20240.35-0.67%543.950%0.04
Mon 15 Apr, 20240.350%543.950%0.04
Fri 12 Apr, 20241.600%543.950%0.04
Wed 10 Apr, 20242.15-3.23%543.950%0.04
Tue 09 Apr, 20242.0523.02%543.950%0.04
Mon 08 Apr, 20243.0510.53%543.950%0.05
Fri 05 Apr, 20244.30123.53%545.000%0.05
Thu 04 Apr, 20243.656.25%545.000%0.12
Wed 03 Apr, 20242.95108.7%545.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202440.45-563.60--
Thu 28 Mar, 202440.45-563.60--
Wed 27 Mar, 202440.45-563.60--
Tue 26 Mar, 202440.45-563.60--
Fri 22 Mar, 202440.45-563.60--
Thu 21 Mar, 202440.45-563.60--
Wed 20 Mar, 202440.45-563.60--
Tue 19 Mar, 202440.45-563.60--
Mon 18 Mar, 202440.45-563.60--

MPHASIS options price ITM CALL, OTM PUT. For buyers

MPHASIS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 202464.25766.67%56.356.46%2.41
Mon 15 Apr, 2024185.000%32.400.34%19.6
Fri 12 Apr, 2024185.007.14%29.150.34%19.53
Wed 10 Apr, 2024181.65133.33%26.80-5.5%20.86
Tue 09 Apr, 2024237.0020%27.056.92%51.5
Mon 08 Apr, 2024167.600%27.158.24%57.8
Fri 05 Apr, 2024245.000%17.457.66%53.4
Thu 04 Apr, 2024245.0025%16.6513.24%49.6
Wed 03 Apr, 2024240.0033.33%17.85125.77%54.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 202497.80500%38.2515.63%18.5
Mon 15 Apr, 2024222.000%20.30-32.39%96
Fri 12 Apr, 2024222.000%20.107.58%142
Wed 10 Apr, 2024222.00-17.0524.53%132
Tue 09 Apr, 2024417.15-17.65-6.19%-
Mon 08 Apr, 2024417.15-17.1531.4%-
Fri 05 Apr, 2024417.15-11.4017.81%-
Thu 04 Apr, 2024417.15-10.7037.74%-
Wed 03 Apr, 2024417.15-11.25103.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 2024138.0050%25.8063.5%177.67
Mon 15 Apr, 2024245.750%12.05-6.86%163
Fri 12 Apr, 2024245.750%12.552.04%175
Wed 10 Apr, 2024245.750%10.803.94%171.5
Tue 09 Apr, 2024245.750%10.9534.69%165
Mon 08 Apr, 2024245.75-11.60-0.81%122.5
Fri 05 Apr, 2024409.05-7.8515.42%-
Thu 04 Apr, 2024409.05-7.3016.3%-
Wed 03 Apr, 2024409.05-7.2018.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 2024504.10-12.65--
Mon 01 Apr, 2024504.10-12.65--
Thu 28 Mar, 2024504.10-12.65--
Wed 27 Mar, 2024504.10-12.65--
Tue 26 Mar, 2024504.10-12.65--
Fri 22 Mar, 2024504.10-12.65--
Thu 21 Mar, 2024504.10-12.65--
Wed 20 Mar, 2024504.10-12.65--
Tue 19 Mar, 2024504.10-12.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 2024225.50100%9.60-8.79%83
Mon 15 Apr, 2024347.600%4.3075%182
Fri 12 Apr, 2024347.600%5.1510.64%104
Wed 10 Apr, 2024347.600%4.2559.32%94
Tue 09 Apr, 2024347.600%3.7522.92%59
Mon 08 Apr, 2024347.600%4.3023.08%48
Fri 05 Apr, 2024347.600%3.00457.14%39
Thu 04 Apr, 2024347.600%3.1016.67%7
Wed 03 Apr, 2024347.600%2.95-6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024596.20-5.85--
Thu 28 Mar, 2024596.20-5.85--
Wed 27 Mar, 2024596.20-5.85--
Tue 26 Mar, 2024596.20-5.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 2024400.000%4.10254.55%9.75
Mon 15 Apr, 2024400.0033.33%1.7537.5%2.75
Fri 12 Apr, 2024471.750%1.90128.57%2.67
Wed 10 Apr, 2024471.750%1.300%1.17
Tue 09 Apr, 2024471.750%1.30-22.22%1.17
Mon 08 Apr, 2024471.750%2.7528.57%1.5
Fri 05 Apr, 2024471.750%1.700%1.17
Thu 04 Apr, 2024471.750%1.700%1.17
Wed 03 Apr, 2024471.750%1.700%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024691.60-4.350%-
Thu 28 Mar, 2024691.60-4.350%-
Wed 27 Mar, 2024691.60-4.350%-
Tue 26 Mar, 2024691.60-4.350%-

Videos related to: MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

Videos related to: MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

 

Back to top