MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice
MPHASIS Call Put options target price & charts for MphasiS Limited
MPHASIS - Share MphasiS Limited trades in NSE under IT Consulting & Software
Lot size for MPHASIS LIMITED MPHASIS is 275
MPHASIS Most Active Call Put Options
If you want a more indepth
option chain analysis of MphasiS Limited, then click here
Available expiries for MPHASIS
MPHASIS Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
MPHASIS SPOT Price: 2537.60 as on 12 Aug, 2026
MphasiS Limited (MPHASIS) target & price
| MPHASIS Target | Price |
| Target up: | 2584.67 |
| Target up: | 2572.9 |
| Target up: | 2561.13 |
| Target down: | 2516.57 |
| Target down: | 2504.8 |
| Target down: | 2493.03 |
| Target down: | 2448.47 |
| Date | Close | Open | High | Low | Volume |
| 12 Wed Aug 2026 | 2537.60 | 2536.00 | 2540.10 | 2472.00 | 0.37 M |
| 11 Tue Aug 2026 | 2530.00 | 2519.00 | 2540.80 | 2498.50 | 0.54 M |
| 10 Mon Aug 2026 | 2508.00 | 2487.40 | 2518.70 | 2480.00 | 0.6 M |
| 07 Fri Aug 2026 | 2475.00 | 2415.00 | 2498.00 | 2405.10 | 0.61 M |
| 06 Thu Aug 2026 | 2421.90 | 2456.80 | 2458.00 | 2395.80 | 0.18 M |
| 05 Wed Aug 2026 | 2460.00 | 2403.80 | 2484.00 | 2390.70 | 0.86 M |
| 04 Tue Aug 2026 | 2380.00 | 2429.40 | 2441.80 | 2375.40 | 0.24 M |
| 03 Mon Aug 2026 | 2429.00 | 2361.00 | 2429.00 | 2339.90 | 0.42 M |
Maximum CALL writing has been for strikes: 2500 2600 2700 These will serve as resistance
Maximum PUT writing has been for strikes: 2500 2400 2450 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2100 2438 2300 2400
Put to Call Ratio (PCR) has decreased for strikes: 2138 2150 2350 2250
MPHASIS options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 12 Aug, 2026 | 52.75 | -4.9% | 85.50 | -10.71% | 0.09 |
| Tue 11 Aug, 2026 | 67.05 | 10% | 74.65 | 154.55% | 0.1 |
| Mon 10 Aug, 2026 | 56.10 | 26.83% | 311.00 | 0% | 0.04 |
| Fri 07 Aug, 2026 | 59.45 | 19.19% | 311.00 | 0% | 0.05 |
| Thu 06 Aug, 2026 | 31.90 | 3.61% | 311.00 | 0% | 0.06 |
| Wed 05 Aug, 2026 | 45.85 | 41.88% | 311.00 | 0% | 0.07 |
| Tue 04 Aug, 2026 | 27.05 | 2.63% | 311.00 | 0% | 0.09 |
| Mon 03 Aug, 2026 | 39.20 | -5% | 311.00 | 0% | 0.1 |
| Fri 31 Jul, 2026 | 23.35 | 7.14% | 311.00 | 0% | 0.09 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 12 Aug, 2026 | 47.80 | 0.76% | 85.20 | 0% | 0.2 |
| Tue 11 Aug, 2026 | 61.35 | 7.67% | 77.85 | 14.08% | 0.21 |
| Mon 10 Aug, 2026 | 51.60 | 46% | 99.35 | 7.58% | 0.19 |
| Fri 07 Aug, 2026 | 54.20 | 23.76% | 98.65 | 8.2% | 0.26 |
| Thu 06 Aug, 2026 | 29.80 | -28.37% | 142.95 | 0% | 0.3 |
| Wed 05 Aug, 2026 | 42.40 | 235.71% | 142.95 | 6000% | 0.22 |
| Tue 04 Aug, 2026 | 24.90 | 7.69% | 169.00 | 0% | 0.01 |
| Mon 03 Aug, 2026 | 36.05 | -7.14% | 169.00 | 0% | 0.01 |
| Fri 31 Jul, 2026 | 21.15 | -8.7% | 169.00 | 0% | 0.01 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 12 Aug, 2026 | 31.25 | 3.49% | 117.85 | 11.32% | 0.06 |
| Tue 11 Aug, 2026 | 42.15 | -14.77% | 114.55 | 32.5% | 0.05 |
| Mon 10 Aug, 2026 | 35.00 | 201.05% | 129.50 | 11.11% | 0.03 |
| Fri 07 Aug, 2026 | 37.70 | 6.15% | 133.70 | 63.64% | 0.09 |
| Thu 06 Aug, 2026 | 19.70 | -14.56% | 203.15 | -4.35% | 0.06 |
| Wed 05 Aug, 2026 | 29.05 | 49.64% | 173.65 | 64.29% | 0.05 |
| Tue 04 Aug, 2026 | 16.95 | 9.38% | 201.00 | 0% | 0.05 |
| Mon 03 Aug, 2026 | 24.45 | 67.32% | 201.00 | 0% | 0.05 |
| Fri 31 Jul, 2026 | 14.30 | -26.09% | 268.65 | -44% | 0.09 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 12 Aug, 2026 | 21.70 | -9.41% | 522.95 | - | - |
| Tue 11 Aug, 2026 | 30.20 | 10.39% | 522.95 | - | - |
| Mon 10 Aug, 2026 | 25.05 | -6.1% | 522.95 | - | - |
| Fri 07 Aug, 2026 | 27.60 | 46.43% | 522.95 | - | - |
| Thu 06 Aug, 2026 | 15.45 | 1.82% | 522.95 | - | - |
| Wed 05 Aug, 2026 | 21.20 | 77.42% | 522.95 | - | - |
| Tue 04 Aug, 2026 | 12.25 | -13.89% | 522.95 | - | - |
| Mon 03 Aug, 2026 | 18.15 | 5.88% | 522.95 | - | - |
| Fri 31 Jul, 2026 | 10.85 | -2.86% | 522.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 12 Aug, 2026 | 19.45 | -8.29% | 175.00 | -8% | 0.12 |
| Tue 11 Aug, 2026 | 26.50 | 2.36% | 148.50 | 177.78% | 0.12 |
| Mon 10 Aug, 2026 | 22.70 | 1.44% | 296.10 | 0% | 0.04 |
| Fri 07 Aug, 2026 | 24.90 | 42.18% | 296.10 | 0% | 0.04 |
| Thu 06 Aug, 2026 | 12.40 | -3.92% | 296.10 | 0% | 0.06 |
| Wed 05 Aug, 2026 | 19.30 | 30.77% | 296.10 | 0% | 0.06 |
| Tue 04 Aug, 2026 | 11.00 | -7.87% | 296.10 | 0% | 0.08 |
| Mon 03 Aug, 2026 | 16.45 | 33.68% | 296.10 | -18.18% | 0.07 |
| Fri 31 Jul, 2026 | 9.90 | 66.67% | 388.65 | 22.22% | 0.12 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 12 Aug, 2026 | 11.70 | 0.98% | 260.90 | 0% | 0.01 |
| Tue 11 Aug, 2026 | 17.35 | 5.71% | 260.90 | 0% | 0.01 |
| Mon 10 Aug, 2026 | 14.40 | 4.9% | 260.90 | 0% | 0.01 |
| Fri 07 Aug, 2026 | 16.15 | 24.94% | 260.90 | 0% | 0.01 |
| Thu 06 Aug, 2026 | 8.10 | -13.02% | 260.90 | 0% | 0.02 |
| Wed 05 Aug, 2026 | 12.35 | 64.08% | 260.90 | -30% | 0.01 |
| Tue 04 Aug, 2026 | 7.35 | 1.31% | 312.75 | 25% | 0.03 |
| Mon 03 Aug, 2026 | 10.85 | 63.98% | 353.35 | 60% | 0.03 |
| Fri 31 Jul, 2026 | 6.40 | -12.68% | 436.65 | 150% | 0.03 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 12 Aug, 2026 | 7.05 | 38.46% | 497.00 | - | - |
| Tue 11 Aug, 2026 | 9.65 | - | 497.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 12 Aug, 2026 | 4.60 | -13.27% | 543.85 | - | - |
| Tue 11 Aug, 2026 | 6.45 | 7.69% | 543.85 | - | - |
| Mon 10 Aug, 2026 | 5.65 | -3.19% | 543.85 | - | - |
| Fri 07 Aug, 2026 | 6.60 | 88% | 543.85 | - | - |
MPHASIS options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 12 Aug, 2026 | 71.15 | -7.2% | 57.10 | -9.95% | 0.47 |
| Tue 11 Aug, 2026 | 87.00 | -34.4% | 53.80 | 5.23% | 0.49 |
| Mon 10 Aug, 2026 | 73.70 | 17.88% | 70.20 | 47.73% | 0.3 |
| Fri 07 Aug, 2026 | 76.55 | 107.81% | 73.30 | 145.1% | 0.24 |
| Thu 06 Aug, 2026 | 43.75 | 10.07% | 123.15 | 7.75% | 0.21 |
| Wed 05 Aug, 2026 | 59.90 | 26.17% | 108.20 | 22.41% | 0.21 |
| Tue 04 Aug, 2026 | 36.40 | 0.19% | 145.85 | 0% | 0.22 |
| Mon 03 Aug, 2026 | 49.55 | -20.18% | 125.60 | -2.52% | 0.22 |
| Fri 31 Jul, 2026 | 30.70 | 24.35% | 193.15 | 7.21% | 0.18 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 12 Aug, 2026 | 75.80 | -1.68% | 51.50 | 2.33% | 1.13 |
| Tue 11 Aug, 2026 | 92.55 | -11.19% | 50.00 | 0.78% | 1.08 |
| Mon 10 Aug, 2026 | 78.75 | -30.93% | 65.25 | -1.54% | 0.96 |
| Fri 07 Aug, 2026 | 82.75 | 15.48% | 68.90 | 39.78% | 0.67 |
| Thu 06 Aug, 2026 | 47.45 | -9.68% | 116.85 | -6.06% | 0.55 |
| Wed 05 Aug, 2026 | 64.65 | 67.57% | 100.05 | 20.73% | 0.53 |
| Tue 04 Aug, 2026 | 39.80 | 13.27% | 170.65 | 0% | 0.74 |
| Mon 03 Aug, 2026 | 54.45 | -14.78% | 170.65 | 0% | 0.84 |
| Fri 31 Jul, 2026 | 33.00 | 13.86% | 170.65 | 0% | 0.71 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 12 Aug, 2026 | 101.10 | -0.69% | 37.60 | -6.27% | 1.11 |
| Tue 11 Aug, 2026 | 117.00 | -13.75% | 35.35 | 3.24% | 1.18 |
| Mon 10 Aug, 2026 | 100.85 | -8.23% | 48.25 | 8.57% | 0.98 |
| Fri 07 Aug, 2026 | 103.40 | -32.64% | 52.40 | 23.98% | 0.83 |
| Thu 06 Aug, 2026 | 62.50 | -7.41% | 92.25 | -3.67% | 0.45 |
| Wed 05 Aug, 2026 | 82.40 | 137.67% | 80.70 | 101.59% | 0.43 |
| Tue 04 Aug, 2026 | 52.25 | -1.6% | 112.05 | -6.44% | 0.51 |
| Mon 03 Aug, 2026 | 68.60 | -25.74% | 99.45 | 2.02% | 0.54 |
| Fri 31 Jul, 2026 | 42.35 | 4.77% | 153.80 | 9.39% | 0.39 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 12 Aug, 2026 | 108.55 | -23% | 33.70 | -4.31% | 1.44 |
| Tue 11 Aug, 2026 | 120.70 | 0% | 32.60 | -9.38% | 1.16 |
| Mon 10 Aug, 2026 | 110.30 | 0% | 44.35 | 7.56% | 1.28 |
| Fri 07 Aug, 2026 | 110.60 | -36.71% | 48.80 | 20.2% | 1.19 |
| Thu 06 Aug, 2026 | 66.35 | 23.44% | 84.75 | 8.79% | 0.63 |
| Wed 05 Aug, 2026 | 88.25 | -28.89% | 75.50 | -11.65% | 0.71 |
| Tue 04 Aug, 2026 | 56.20 | -7.69% | 104.10 | 3% | 0.57 |
| Mon 03 Aug, 2026 | 74.05 | -14.47% | 92.40 | 0% | 0.51 |
| Fri 31 Jul, 2026 | 46.05 | 6.54% | 138.95 | 29.87% | 0.44 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 12 Aug, 2026 | 137.10 | -2.14% | 23.70 | -0.76% | 1.27 |
| Tue 11 Aug, 2026 | 151.00 | -7.88% | 23.55 | -0.94% | 1.25 |
| Mon 10 Aug, 2026 | 136.05 | -8.23% | 32.35 | -2.39% | 1.16 |
| Fri 07 Aug, 2026 | 136.90 | -22.07% | 35.15 | 19.56% | 1.09 |
| Thu 06 Aug, 2026 | 85.95 | 8.31% | 68.35 | -1.52% | 0.71 |
| Wed 05 Aug, 2026 | 109.20 | -13.36% | 57.30 | 55.03% | 0.78 |
| Tue 04 Aug, 2026 | 72.85 | -3.54% | 82.35 | -15.82% | 0.44 |
| Mon 03 Aug, 2026 | 93.00 | -15.14% | 68.40 | -4.58% | 0.5 |
| Fri 31 Jul, 2026 | 58.85 | 8.19% | 117.15 | 26.19% | 0.45 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 12 Aug, 2026 | 170.25 | 0% | 21.15 | -4.84% | 0.23 |
| Tue 11 Aug, 2026 | 170.25 | -0.79% | 21.25 | -1.59% | 0.25 |
| Mon 10 Aug, 2026 | 143.15 | 0% | 29.60 | 0% | 0.25 |
| Fri 07 Aug, 2026 | 145.45 | 27.64% | 31.70 | -17.11% | 0.25 |
| Thu 06 Aug, 2026 | 92.80 | 15.03% | 61.95 | 16.92% | 0.38 |
| Wed 05 Aug, 2026 | 115.60 | 4.85% | 52.50 | -30.11% | 0.38 |
| Tue 04 Aug, 2026 | 77.65 | 0% | 76.45 | 43.08% | 0.56 |
| Mon 03 Aug, 2026 | 99.85 | 5.1% | 64.70 | 22.64% | 0.39 |
| Fri 31 Jul, 2026 | 64.20 | 14.6% | 109.65 | 3.92% | 0.34 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 12 Aug, 2026 | 193.10 | 0% | 14.45 | -10.5% | 0.55 |
| Tue 11 Aug, 2026 | 193.10 | -0.91% | 14.60 | 1.52% | 0.61 |
| Mon 10 Aug, 2026 | 171.00 | -0.9% | 20.65 | -14.72% | 0.6 |
| Fri 07 Aug, 2026 | 176.30 | -4.84% | 23.30 | 2.21% | 0.69 |
| Thu 06 Aug, 2026 | 114.65 | 1.45% | 48.55 | -5.83% | 0.64 |
| Wed 05 Aug, 2026 | 141.45 | -5.21% | 40.10 | -1.23% | 0.69 |
| Tue 04 Aug, 2026 | 97.85 | 2.24% | 57.70 | -1.62% | 0.67 |
| Mon 03 Aug, 2026 | 121.65 | -62.81% | 48.95 | -9.19% | 0.69 |
| Fri 31 Jul, 2026 | 80.20 | 267.82% | 88.15 | 73.25% | 0.28 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 12 Aug, 2026 | 131.90 | 0% | 12.60 | -0.98% | 4.51 |
| Tue 11 Aug, 2026 | 131.90 | 0% | 13.10 | -4.65% | 4.56 |
| Mon 10 Aug, 2026 | 131.90 | 0% | 18.70 | -19.17% | 4.78 |
| Fri 07 Aug, 2026 | 131.90 | 0% | 20.55 | 8.13% | 5.91 |
| Thu 06 Aug, 2026 | 131.90 | -8.16% | 43.90 | 7.89% | 5.47 |
| Wed 05 Aug, 2026 | 149.75 | -19.67% | 36.60 | -13.64% | 4.65 |
| Tue 04 Aug, 2026 | 129.30 | 0% | 53.10 | -4% | 4.33 |
| Mon 03 Aug, 2026 | 129.30 | -11.59% | 46.20 | -1.43% | 4.51 |
| Fri 31 Jul, 2026 | 86.25 | 72.5% | 81.65 | 342.86% | 4.04 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 12 Aug, 2026 | 221.80 | -1.26% | 8.80 | 8.89% | 1.66 |
| Tue 11 Aug, 2026 | 232.00 | -2.05% | 8.75 | 4.65% | 1.51 |
| Mon 10 Aug, 2026 | 214.00 | -2.4% | 13.25 | -8.51% | 1.41 |
| Fri 07 Aug, 2026 | 217.40 | -6.37% | 14.35 | 4.74% | 1.5 |
| Thu 06 Aug, 2026 | 146.65 | 0% | 31.85 | 0% | 1.34 |
| Wed 05 Aug, 2026 | 177.00 | -6.97% | 26.80 | -12.44% | 1.34 |
| Tue 04 Aug, 2026 | 128.85 | -1.71% | 39.00 | -11.26% | 1.43 |
| Mon 03 Aug, 2026 | 156.40 | -7.89% | 32.60 | -15.54% | 1.58 |
| Fri 31 Jul, 2026 | 104.30 | 54.63% | 63.35 | 72.56% | 1.73 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 12 Aug, 2026 | 111.10 | 0% | 9.85 | -1.41% | 1.56 |
| Tue 11 Aug, 2026 | 111.10 | 0% | 7.90 | -4.05% | 1.58 |
| Mon 10 Aug, 2026 | 111.10 | 0% | 11.85 | -21.28% | 1.64 |
| Fri 07 Aug, 2026 | 111.10 | 0% | 13.70 | 9.3% | 2.09 |
| Thu 06 Aug, 2026 | 111.10 | 0% | 28.15 | -5.49% | 1.91 |
| Wed 05 Aug, 2026 | 111.10 | 0% | 24.60 | 26.39% | 2.02 |
| Tue 04 Aug, 2026 | 111.10 | 0% | 35.70 | 0% | 1.6 |
| Mon 03 Aug, 2026 | 111.10 | 0% | 31.60 | 14.29% | 1.6 |
| Fri 31 Jul, 2026 | 111.10 | 1400% | 58.45 | 61.54% | 1.4 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 12 Aug, 2026 | 266.45 | 0% | 5.45 | -10.3% | 2.31 |
| Tue 11 Aug, 2026 | 266.45 | -1.54% | 5.90 | -7.3% | 2.58 |
| Mon 10 Aug, 2026 | 266.45 | 3.17% | 8.60 | -4.3% | 2.74 |
| Fri 07 Aug, 2026 | 191.85 | 0% | 9.60 | -16.59% | 2.95 |
| Thu 06 Aug, 2026 | 191.85 | 0% | 19.75 | -0.89% | 3.54 |
| Wed 05 Aug, 2026 | 191.85 | 0% | 17.30 | 8.7% | 3.57 |
| Tue 04 Aug, 2026 | 191.85 | 0% | 25.70 | -9.21% | 3.29 |
| Mon 03 Aug, 2026 | 191.85 | -11.27% | 22.10 | -3.8% | 3.62 |
| Fri 31 Jul, 2026 | 134.95 | 26.79% | 44.10 | 36.99% | 3.34 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 12 Aug, 2026 | 234.60 | 0% | 5.65 | 0% | 4.38 |
| Tue 11 Aug, 2026 | 234.60 | 0% | 5.65 | -27.85% | 4.38 |
| Mon 10 Aug, 2026 | 234.60 | 0% | 9.30 | 1.28% | 6.08 |
| Fri 07 Aug, 2026 | 234.60 | 0% | 14.50 | 0% | 6 |
| Thu 06 Aug, 2026 | 234.60 | 0% | 14.50 | -1.27% | 6 |
| Wed 05 Aug, 2026 | 234.60 | 18.18% | 15.60 | 0% | 6.08 |
| Tue 04 Aug, 2026 | 142.45 | 0% | 20.75 | 0% | 7.18 |
| Mon 03 Aug, 2026 | 142.45 | 0% | 20.75 | 9.72% | 7.18 |
| Fri 31 Jul, 2026 | 142.45 | -15.38% | 40.30 | 18.03% | 6.55 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 12 Aug, 2026 | 296.60 | 0% | 3.90 | -2.09% | 1.82 |
| Tue 11 Aug, 2026 | 296.60 | 0% | 4.05 | -6.83% | 1.85 |
| Mon 10 Aug, 2026 | 296.60 | 0% | 5.45 | -22.05% | 1.99 |
| Fri 07 Aug, 2026 | 296.60 | 0% | 5.85 | -18.32% | 2.55 |
| Thu 06 Aug, 2026 | 240.00 | -0.96% | 12.35 | -12.02% | 3.13 |
| Wed 05 Aug, 2026 | 268.20 | 0.97% | 10.85 | 2.52% | 3.52 |
| Tue 04 Aug, 2026 | 232.20 | 0% | 16.45 | -7.03% | 3.47 |
| Mon 03 Aug, 2026 | 232.20 | 0% | 13.60 | 6.08% | 3.73 |
| Fri 31 Jul, 2026 | 165.80 | 0% | 29.35 | 31.64% | 3.51 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jul, 2026 | 93.65 | - | 5.60 | 0% | - |
| Tue 28 Jul, 2026 | 93.65 | - | 5.60 | 0% | - |
| Mon 27 Jul, 2026 | 93.65 | - | 5.60 | 0% | - |
| Fri 24 Jul, 2026 | 93.65 | - | 5.60 | -30.43% | - |
| Thu 23 Jul, 2026 | 93.65 | - | 14.75 | 0% | - |
| Wed 22 Jul, 2026 | 93.65 | - | 14.75 | 0% | - |
| Tue 21 Jul, 2026 | 93.65 | - | 14.75 | -6.12% | - |
| Mon 20 Jul, 2026 | 93.65 | - | 13.40 | -9.26% | - |
| Fri 17 Jul, 2026 | 93.65 | - | 26.75 | 42.11% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 12 Aug, 2026 | 276.35 | 0% | 2.40 | -19.67% | 24.5 |
| Tue 11 Aug, 2026 | 276.35 | 0% | 3.40 | 0% | 30.5 |
| Mon 10 Aug, 2026 | 276.35 | 0% | 3.40 | -1.61% | 30.5 |
| Fri 07 Aug, 2026 | 276.35 | 0% | 4.35 | -6.06% | 31 |
| Thu 06 Aug, 2026 | 276.35 | 0% | 8.25 | 1.54% | 33 |
| Wed 05 Aug, 2026 | 276.35 | 0% | 7.30 | -10.96% | 32.5 |
| Tue 04 Aug, 2026 | 276.35 | 0% | 10.35 | -18.89% | 36.5 |
| Mon 03 Aug, 2026 | 276.35 | 0% | 9.00 | -10.89% | 45 |
| Fri 31 Jul, 2026 | 276.35 | 0% | 19.05 | 225.81% | 50.5 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 12 Aug, 2026 | 307.00 | 0% | 2.95 | -43.48% | 13 |
| Tue 11 Aug, 2026 | 307.00 | 0% | 4.65 | 0% | 23 |
| Mon 10 Aug, 2026 | 307.00 | 0% | 4.65 | 0% | 23 |
| Fri 07 Aug, 2026 | 307.00 | 0% | 4.65 | 130% | 23 |
| Thu 06 Aug, 2026 | 307.00 | 0% | 8.10 | 0% | 10 |
| Wed 05 Aug, 2026 | 307.00 | 0% | 8.10 | 0% | 10 |
| Tue 04 Aug, 2026 | 307.00 | 0% | 8.10 | 0% | 10 |
| Mon 03 Aug, 2026 | 307.00 | 0% | 8.10 | -41.18% | 10 |
| Fri 31 Jul, 2026 | 307.00 | 0% | 16.50 | 0% | 17 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 12 Aug, 2026 | 401.00 | -25% | 2.50 | 0% | 36 |
| Tue 11 Aug, 2026 | 375.00 | 0% | 2.15 | -2.7% | 27 |
| Mon 10 Aug, 2026 | 375.00 | 0% | 2.60 | -7.5% | 27.75 |
| Fri 07 Aug, 2026 | 375.00 | 33.33% | 2.70 | -9.09% | 30 |
| Thu 06 Aug, 2026 | 325.00 | 0% | 5.00 | 1.54% | 44 |
| Wed 05 Aug, 2026 | 348.60 | 0% | 4.60 | -11.56% | 43.33 |
| Tue 04 Aug, 2026 | 348.60 | 0% | 6.20 | -6.37% | 49 |
| Mon 03 Aug, 2026 | 348.60 | 0% | 5.85 | -38.91% | 52.33 |
| Fri 31 Jul, 2026 | 348.60 | 0% | 12.20 | 29.15% | 85.67 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jul, 2026 | 138.15 | - | 3.15 | 0% | - |
| Tue 28 Jul, 2026 | 138.15 | - | 3.15 | 0% | - |
| Mon 27 Jul, 2026 | 138.15 | - | 3.15 | 0% | - |
| Fri 24 Jul, 2026 | 138.15 | - | 3.15 | 0% | - |
| Thu 23 Jul, 2026 | 138.15 | - | 3.15 | -9.52% | - |
| Wed 22 Jul, 2026 | 138.15 | - | 3.30 | -16% | - |
| Tue 21 Jul, 2026 | 138.15 | - | 5.50 | 0% | - |
| Mon 20 Jul, 2026 | 138.15 | - | 5.50 | 66.67% | - |
| Fri 17 Jul, 2026 | 138.15 | - | 12.30 | 30.43% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 12 Aug, 2026 | 410.00 | 0% | 2.00 | 0% | 4.25 |
| Tue 11 Aug, 2026 | 410.00 | 0% | 2.00 | 0% | 4.25 |
| Mon 10 Aug, 2026 | 410.00 | 0% | 2.00 | 0% | 4.25 |
| Fri 07 Aug, 2026 | 410.00 | 0% | 2.00 | -5.56% | 4.25 |
| Thu 06 Aug, 2026 | 410.00 | 0% | 2.00 | 0% | 4.5 |
| Wed 05 Aug, 2026 | 393.10 | 0% | 2.00 | 0% | 4.5 |
| Tue 04 Aug, 2026 | 393.10 | 0% | 4.40 | 0% | 4.5 |
| Mon 03 Aug, 2026 | 393.10 | 0% | 4.40 | 63.64% | 4.5 |
| Fri 31 Jul, 2026 | 393.10 | 0% | 7.65 | 83.33% | 2.75 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jul, 2026 | 165.20 | - | 83.75 | - | - |
| Tue 28 Jul, 2026 | 165.20 | - | 83.75 | - | - |
| Mon 27 Jul, 2026 | 165.20 | - | 83.75 | - | - |
| Fri 24 Jul, 2026 | 165.20 | - | 83.75 | - | - |
| Thu 23 Jul, 2026 | 165.20 | - | 83.75 | - | - |
| Wed 22 Jul, 2026 | 165.20 | - | 83.75 | - | - |
| Tue 21 Jul, 2026 | 165.20 | - | 83.75 | - | - |
| Mon 20 Jul, 2026 | 165.20 | - | 83.75 | - | - |
| Fri 17 Jul, 2026 | 165.20 | - | 83.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 12 Aug, 2026 | 465.15 | - | 1.50 | -9.23% | - |
| Tue 11 Aug, 2026 | 465.15 | - | 1.65 | 22.64% | - |
| Mon 10 Aug, 2026 | 465.15 | - | 1.40 | -14.52% | - |
| Fri 07 Aug, 2026 | 465.15 | 0% | 1.35 | -3.13% | - |
| Thu 06 Aug, 2026 | 457.65 | - | 1.75 | -1.54% | 21.33 |
| Wed 05 Aug, 2026 | 442.45 | - | 2.00 | -25.29% | - |
| Tue 04 Aug, 2026 | 442.45 | - | 3.00 | 0% | - |
| Mon 03 Aug, 2026 | 442.45 | - | 3.00 | -12.12% | - |
| Fri 31 Jul, 2026 | 442.45 | - | 5.35 | 86.79% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jul, 2026 | 195.50 | - | 64.50 | - | - |
| Tue 28 Jul, 2026 | 195.50 | - | 64.50 | - | - |
| Mon 27 Jul, 2026 | 195.50 | - | 64.50 | - | - |
| Fri 24 Jul, 2026 | 195.50 | - | 64.50 | - | - |
| Thu 23 Jul, 2026 | 195.50 | - | 64.50 | - | - |
| Wed 22 Jul, 2026 | 195.50 | - | 64.50 | - | - |
| Tue 21 Jul, 2026 | 195.50 | - | 64.50 | - | - |
| Mon 20 Jul, 2026 | 195.50 | - | 64.50 | - | - |
| Fri 17 Jul, 2026 | 195.50 | - | 64.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 07 Jul, 2026 | 265.45 | - | 35.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jul, 2026 | 344.70 | - | 0.80 | - | - |
| Tue 28 Jul, 2026 | 344.70 | - | 0.80 | - | - |
| Mon 27 Jul, 2026 | 344.70 | - | 0.80 | 0% | - |
| Fri 24 Jul, 2026 | 344.70 | - | 3.00 | 0% | - |
| Thu 23 Jul, 2026 | 344.70 | - | 3.00 | 0% | - |
| Wed 22 Jul, 2026 | 344.70 | - | 3.00 | 0% | - |
| Tue 21 Jul, 2026 | 344.70 | - | 3.00 | 0% | - |
| Mon 20 Jul, 2026 | 344.70 | - | 3.00 | 0% | - |
| Fri 17 Jul, 2026 | 344.70 | - | 3.00 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 12 Aug, 2026 | 512.15 | - | 12.95 | - | - |
| Tue 11 Aug, 2026 | 512.15 | - | 12.95 | - | - |
| Mon 10 Aug, 2026 | 512.15 | - | 12.95 | - | - |
| Fri 07 Aug, 2026 | 512.15 | - | 12.95 | - | - |
| Thu 06 Aug, 2026 | 512.15 | - | 12.95 | - | - |
| Wed 05 Aug, 2026 | 512.15 | - | 12.95 | - | - |
| Tue 04 Aug, 2026 | 512.15 | - | 12.95 | - | - |
| Mon 03 Aug, 2026 | 512.15 | 0% | 12.95 | - | - |
| Fri 31 Jul, 2026 | 530.15 | 0% | 12.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 12 Aug, 2026 | 441.15 | 0% | 2.20 | 0% | 1 |
| Tue 11 Aug, 2026 | 441.15 | 0% | 2.20 | 0% | 1 |
| Mon 10 Aug, 2026 | 441.15 | 0% | 2.20 | 0% | 1 |
| Fri 07 Aug, 2026 | 441.15 | 0% | 2.20 | 0% | 1 |
| Thu 06 Aug, 2026 | 441.15 | 0% | 2.20 | 0% | 1 |
| Wed 05 Aug, 2026 | 441.15 | 0% | 2.20 | 0% | 1 |
| Tue 04 Aug, 2026 | 441.15 | 0% | 2.20 | 0% | 1 |
| Mon 03 Aug, 2026 | 441.15 | 0% | 2.20 | 0% | 1 |
| Fri 31 Jul, 2026 | 441.15 | 0% | 2.20 | 50% | 1 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jul, 2026 | 304.65 | - | 0.95 | 0% | - |
| Tue 28 Jul, 2026 | 304.65 | - | 0.95 | 0% | - |
| Mon 27 Jul, 2026 | 304.65 | - | 0.95 | 0% | - |
| Fri 24 Jul, 2026 | 304.65 | - | 0.95 | 0% | - |
| Thu 23 Jul, 2026 | 304.65 | - | 0.95 | -27.27% | - |
| Wed 22 Jul, 2026 | 304.65 | - | 1.40 | 83.33% | - |
| Tue 21 Jul, 2026 | 304.65 | - | 0.80 | 0% | - |
| Mon 20 Jul, 2026 | 304.65 | - | 0.80 | -14.29% | - |
| Fri 17 Jul, 2026 | 304.65 | - | 1.75 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 07 Jul, 2026 | 507.45 | - | 15.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 12 Aug, 2026 | 774.70 | 0% | 0.10 | 0% | 3.91 |
| Tue 11 Aug, 2026 | 774.70 | 0% | 0.10 | 0% | 3.91 |
| Mon 10 Aug, 2026 | 757.80 | 0% | 0.10 | 0% | 3.91 |
| Fri 07 Aug, 2026 | 757.80 | 83.33% | 0.50 | 0% | 3.91 |
| Thu 06 Aug, 2026 | 711.65 | -25% | 0.50 | 0% | 7.17 |
| Wed 05 Aug, 2026 | 668.35 | 0% | 0.40 | 0% | 5.38 |
| Tue 04 Aug, 2026 | 668.35 | 0% | 0.20 | 0% | 5.38 |
| Mon 03 Aug, 2026 | 668.35 | -11.11% | 0.85 | 0% | 5.38 |
| Fri 31 Jul, 2026 | 655.70 | 0% | 0.35 | 0% | 4.78 |
Videos related to: MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets