ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

MPHASIS Call Put options target price & charts for MphasiS Limited

MPHASIS - Share MphasiS Limited trades in NSE under IT Consulting & Software

Lot size for MPHASIS LIMITED MPHASIS is 275

  MPHASIS Most Active Call Put Options If you want a more indepth option chain analysis of MphasiS Limited, then click here

 

Available expiries for MPHASIS

MPHASIS Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

MPHASIS SPOT Price: 2563.70 as on 02 Nov, 2026

MphasiS Limited (MPHASIS) target & price

MPHASIS Target Price
Target up: 2598.1
Target up: 2589.5
Target up: 2580.9
Target down: 2551.8
Target down: 2543.2
Target down: 2534.6
Target down: 2505.5

Date Close Open High Low Volume
02 Mon Nov 20262563.702538.002569.002522.700.52 M
30 Fri Oct 20262525.602570.002591.302516.600.85 M
29 Thu Oct 20262561.302513.902562.002501.700.38 M
28 Wed Oct 20262518.002539.802563.902455.200.49 M
27 Tue Oct 20262618.402533.902618.402498.700.48 M
26 Mon Oct 20262557.602435.002563.302435.000.52 M
23 Fri Oct 20262480.002545.002585.602470.101.09 M
22 Thu Oct 20262499.502587.802601.402499.500.58 M
MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

Maximum CALL writing has been for strikes: 2600 2700 2500 These will serve as resistance

Maximum PUT writing has been for strikes: 2400 2500 2250 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2350 2500 2200 2600

Put to Call Ratio (PCR) has decreased for strikes: 2400 2450 2300 2600

MPHASIS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202665.9026.55%123.2014.29%0.28
Thu 29 Oct, 202676.150.75%111.7565.79%0.31
Wed 28 Oct, 202662.0029.87%143.9065.22%0.19
Tue 27 Oct, 202680.7010%117.102.22%0.15
Mon 26 Oct, 202688.3019.66%128.409.76%0.16
Fri 23 Oct, 202666.6511.43%175.40-4.65%0.18
Thu 22 Oct, 202672.405.53%151.2538.71%0.2
Wed 21 Oct, 2026101.5045.26%119.65675%0.16
Mon 19 Oct, 202666.3020.18%175.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202648.2032.43%165.750%0
Thu 29 Oct, 202657.001.17%165.750%0
Wed 28 Oct, 202645.250.39%165.750%0
Tue 27 Oct, 202660.50589.19%165.75-0
Mon 26 Oct, 202668.90-484.60--
Fri 23 Oct, 202612.55-484.60--
Thu 22 Oct, 202612.55-484.60--
Wed 21 Oct, 202612.55-484.60--
Mon 19 Oct, 202612.55-484.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202635.0022.55%226.100%0.1
Thu 29 Oct, 202642.45-0.81%226.100%0.13
Wed 28 Oct, 202634.3046.64%226.10-9.62%0.13
Tue 27 Oct, 202647.6017.13%201.951.96%0.21
Mon 26 Oct, 202654.55-10.74%217.75-8.93%0.24
Fri 23 Oct, 202640.309.5%244.50-9.68%0.23
Thu 22 Oct, 202643.2529.24%221.00-0.28
Wed 21 Oct, 202663.3525.74%280.00--
Mon 19 Oct, 202640.653.82%280.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202625.001.16%578.20--
Thu 29 Oct, 202630.3036.51%578.20--
Wed 28 Oct, 202624.65173.91%578.20--
Tue 27 Oct, 202634.60109.09%578.20--
Mon 26 Oct, 202641.1037.5%578.20--
Fri 23 Oct, 202630.50166.67%578.20--
Thu 22 Oct, 202635.0050%578.20--
Wed 21 Oct, 202646.00-578.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202617.5017.53%309.650%0.04
Thu 29 Oct, 202621.90-4.43%309.650%0.04
Wed 28 Oct, 202618.153.05%309.65300%0.04
Tue 27 Oct, 202625.3524.68%320.000%0.01
Mon 26 Oct, 202631.0538.6%320.000%0.01
Fri 23 Oct, 202623.559.62%320.00100%0.02
Thu 22 Oct, 202624.4576.27%320.000%0.01
Wed 21 Oct, 202638.00742.86%320.000%0.02
Mon 19 Oct, 202620.000%320.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202612.4514.04%674.10--
Thu 29 Oct, 202615.603.64%674.10--
Wed 28 Oct, 202613.352650%674.10--
Tue 27 Oct, 202618.75-674.10--
Mon 26 Oct, 20263.80-674.10--
Fri 23 Oct, 20263.80---
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20268.8542.72%392.000%0.01
Thu 29 Oct, 202611.0514.44%392.000%0.02
Wed 28 Oct, 20269.30125%392.000%0.02
Tue 27 Oct, 202612.45566.67%345.000%0.05
Mon 26 Oct, 202617.35-345.000%0.33
Fri 23 Oct, 202650.90-345.000%-
Thu 22 Oct, 202650.90-345.000%-
Wed 21 Oct, 202650.90-345.00100%-
Mon 19 Oct, 202650.90-415.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20264.656.15%560.20--
Thu 29 Oct, 20265.859.24%560.20--
Wed 28 Oct, 20265.5027.96%560.20--
Tue 27 Oct, 20267.808.14%560.20--
Mon 26 Oct, 202610.0068.63%560.20--
Fri 23 Oct, 20268.1050%560.20--
Thu 22 Oct, 20268.40-560.20--
Tue 29 Sep, 202636.65-560.20--
Mon 28 Sep, 202636.65-560.20--

MPHASIS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202687.2511.71%94.206.79%0.76
Thu 29 Oct, 2026100.00-5.53%84.55138.24%0.79
Wed 28 Oct, 202680.65250%111.8061.9%0.31
Tue 27 Oct, 2026106.6534.78%93.8050%0.68
Mon 26 Oct, 2026111.50155.56%102.2555.56%0.61
Fri 23 Oct, 202685.001700%141.90157.14%1
Thu 22 Oct, 2026123.000%122.30-7
Wed 21 Oct, 2026123.00-394.60--
Mon 19 Oct, 202621.65-394.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026114.10-12.95%70.701.36%1.17
Thu 29 Oct, 2026127.302.8%64.0015.71%1
Wed 28 Oct, 2026104.50104.78%87.5033.1%0.89
Tue 27 Oct, 2026134.353.47%72.1511.24%1.37
Mon 26 Oct, 2026137.9013.48%79.60-5.15%1.28
Fri 23 Oct, 2026107.9532.84%112.7545.45%1.53
Thu 22 Oct, 2026114.6548.89%96.50-6.03%1.4
Wed 21 Oct, 2026155.151.12%73.15128.74%2.21
Mon 19 Oct, 2026111.9015.58%102.7077.55%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026144.101.14%52.05-2.6%3.37
Thu 29 Oct, 2026159.102.33%46.501.65%3.5
Wed 28 Oct, 2026133.6528.36%65.9516.09%3.52
Tue 27 Oct, 2026144.403.08%55.50143.93%3.9
Mon 26 Oct, 2026165.603150%59.551237.5%1.65
Fri 23 Oct, 2026133.00-92.25700%4
Thu 22 Oct, 202636.15-74.00--
Wed 21 Oct, 202636.15-310.00--
Mon 19 Oct, 202636.15-310.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026163.000%37.20-6.49%4.39
Thu 29 Oct, 2026163.000%33.10-4.75%4.7
Wed 28 Oct, 2026163.00-1.54%48.85207.8%4.93
Tue 27 Oct, 2026200.9017.12%39.8524.24%1.58
Mon 26 Oct, 2026201.05552.94%45.3096.43%1.49
Fri 23 Oct, 2026179.000%69.2518.31%4.94
Thu 22 Oct, 2026179.00240%55.60-17.44%4.18
Wed 21 Oct, 2026220.750%41.2036.51%17.2
Mon 19 Oct, 2026146.500%58.053.28%12.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026230.800%25.8583.91%53.33
Thu 29 Oct, 2026230.800%23.0058.18%29
Wed 28 Oct, 2026230.800%34.0066.67%18.33
Tue 27 Oct, 2026230.8050%27.45371.43%11
Mon 26 Oct, 2026103.200%35.35133.33%3.5
Fri 23 Oct, 2026103.200%31.000%1.5
Thu 22 Oct, 2026103.200%31.000%1.5
Wed 21 Oct, 2026103.200%31.0050%1.5
Mon 19 Oct, 2026103.200%60.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026243.850%17.90-2.09%6.5
Thu 29 Oct, 2026243.850%15.85-7%6.64
Wed 28 Oct, 2026243.85260%24.2076.03%7.14
Tue 27 Oct, 2026250.0011.11%21.201.39%14.6
Mon 26 Oct, 2026220.0028.57%24.8538.46%16
Fri 23 Oct, 2026230.50600%39.6016.85%14.86
Thu 22 Oct, 2026160.000%29.6053.45%89
Wed 21 Oct, 2026160.000%22.5065.71%58
Mon 19 Oct, 2026160.000%32.15118.75%35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202689.85-11.900.51%-
Thu 29 Oct, 202689.85-10.550.76%-
Wed 28 Oct, 202689.85-17.151968.42%-
Tue 27 Oct, 202689.85-15.30-26.92%-
Mon 26 Oct, 202689.85-17.40188.89%-
Fri 23 Oct, 202689.85-31.500%-
Thu 22 Oct, 202689.85-31.500%-
Wed 21 Oct, 202689.85-31.500%-
Mon 19 Oct, 202689.85-31.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026312.000%8.309.8%112
Thu 29 Oct, 2026312.000%7.506.25%102
Wed 28 Oct, 2026312.000%11.95134.15%96
Tue 27 Oct, 2026312.000%11.25272.73%41
Mon 26 Oct, 2026312.000%13.051000%11
Fri 23 Oct, 2026312.00-87.500%1
Thu 22 Oct, 2026332.85-87.500%-
Wed 21 Oct, 2026332.85-87.500%-
Mon 19 Oct, 2026332.85-87.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026133.35-5.350%-
Tue 27 Oct, 2026133.35-5.35-32.26%-
Mon 26 Oct, 2026133.35-8.75416.67%-
Fri 23 Oct, 2026133.35-15.000%-
Thu 22 Oct, 2026133.35-15.000%-
Wed 21 Oct, 2026133.35-15.00500%-
Mon 19 Oct, 2026133.35-16.700%-
Fri 16 Oct, 2026133.35-16.700%-
Thu 15 Oct, 2026133.35-16.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026406.15-4.2531.58%-
Thu 29 Oct, 2026406.15-3.95-9.52%-
Wed 28 Oct, 2026406.15-6.250%-
Tue 27 Oct, 2026406.15-6.10500%-
Mon 26 Oct, 2026406.15-8.600%-
Fri 23 Oct, 2026406.15-10.0540%-
Thu 22 Oct, 2026406.15-8.00-16.67%-
Wed 21 Oct, 2026406.15-10.5020%-
Mon 19 Oct, 2026406.15-9.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026189.65-2.500%-
Tue 27 Oct, 2026189.65-2.50-33.33%-
Mon 26 Oct, 2026189.65-6.0050%-
Fri 23 Oct, 2026189.65-4.85-33.33%-
Thu 22 Oct, 2026189.65-11.900%-
Wed 21 Oct, 2026189.65-11.9050%-
Mon 19 Oct, 2026189.65-9.100%-
Fri 16 Oct, 2026189.65-9.100%-
Thu 15 Oct, 2026189.65-9.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026486.95-3.453.57%-
Tue 27 Oct, 2026486.95-2.505.66%-
Mon 26 Oct, 2026486.95-3.6535.9%-
Fri 23 Oct, 2026486.95-4.5011.43%-
Thu 22 Oct, 2026486.95-3.75150%-
Wed 21 Oct, 2026486.95-8.1527.27%-
Mon 19 Oct, 2026486.95-5.0010%-
Fri 16 Oct, 2026486.95-2.000%-
Thu 15 Oct, 2026486.95-6.00-9.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026258.75-37.00--
Tue 27 Oct, 2026258.75-37.00--
Mon 26 Oct, 2026258.75-37.00--
Fri 23 Oct, 2026258.75-37.00--
Thu 22 Oct, 2026258.75-37.00--
Wed 21 Oct, 2026258.75-37.00--
Mon 19 Oct, 2026258.75-37.00--
Fri 16 Oct, 2026258.75-37.00--
Thu 15 Oct, 2026258.75-37.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026573.85-2.500%-
Tue 27 Oct, 2026573.85-2.500%-
Mon 26 Oct, 2026573.85-2.50-28.57%-
Fri 23 Oct, 2026573.85-4.005%-
Thu 22 Oct, 2026573.85-4.550%-
Wed 21 Oct, 2026573.85-4.550%-
Mon 19 Oct, 2026573.85-4.550%-
Fri 16 Oct, 2026573.85-4.550%-
Thu 15 Oct, 2026573.85-4.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026665.40-6.75--
Tue 27 Oct, 2026665.40-6.75--
Mon 26 Oct, 2026665.40-6.75--
Fri 23 Oct, 2026665.40-6.75--
Thu 22 Oct, 2026665.40-6.75--
Wed 21 Oct, 2026665.40-6.75--
Mon 19 Oct, 2026665.40-6.75--
Fri 16 Oct, 2026665.40-6.75--
Thu 15 Oct, 2026665.40-6.75--

Videos related to: MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

 

Back to top