ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

MPHASIS Call Put options target price & charts for MphasiS Limited

MPHASIS - Share MphasiS Limited trades in NSE under IT Consulting & Software

Lot size for MPHASIS LIMITED MPHASIS is 275

  MPHASIS Most Active Call Put Options If you want a more indepth option chain analysis of MphasiS Limited, then click here

 

Available expiries for MPHASIS

MPHASIS Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

MPHASIS SPOT Price: 2819.30 as on 03 Feb, 2026

MphasiS Limited (MPHASIS) target & price

MPHASIS Target Price
Target up: 3032.37
Target up: 2925.83
Target up: 2897.15
Target up: 2868.47
Target down: 2761.93
Target down: 2733.25
Target down: 2704.57

Date Close Open High Low Volume
03 Tue Feb 20262819.302975.002975.002811.100.61 M
02 Mon Feb 20262761.402770.002798.002718.000.27 M
01 Sun Feb 20262769.902764.502840.002694.300.16 M
30 Fri Jan 20262759.002752.002789.602725.000.55 M
29 Thu Jan 20262772.802830.402832.002757.500.65 M
28 Wed Jan 20262833.702816.002858.002809.000.22 M
27 Tue Jan 20262806.102765.802825.002752.800.51 M
23 Fri Jan 20262752.802847.902879.002732.101.59 M
MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

Maximum CALL writing has been for strikes: 3000 3200 2800 These will serve as resistance

Maximum PUT writing has been for strikes: 2600 2750 2700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2950 2800 2750 2600

Put to Call Ratio (PCR) has decreased for strikes: 2400 2850 2900 3000

MPHASIS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 202665.75-11.44%91.75-3.33%0.28
Mon 02 Feb, 202645.3019.8%124.803.45%0.25
Sun 01 Feb, 202658.9029.61%98.600%0.29
Fri 30 Jan, 202654.706.29%131.65-1.69%0.38
Thu 29 Jan, 202663.3017.21%119.70-4.84%0.41
Wed 28 Jan, 202687.9518.45%93.70158.33%0.51
Tue 27 Jan, 202685.20-14.17%105.3060%0.23
Fri 23 Jan, 202661.95150%151.00-44.44%0.13
Thu 22 Jan, 2026108.20-126.55285.71%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 202646.8512.61%121.3543.55%0.33
Mon 02 Feb, 202630.55-10.53%163.108.77%0.26
Sun 01 Feb, 202641.102.7%135.000%0.21
Fri 30 Jan, 202638.45-0.77%153.550%0.22
Thu 29 Jan, 202644.8524.29%153.551.79%0.22
Wed 28 Jan, 202666.05-6.25%120.20-1.75%0.27
Tue 27 Jan, 202664.900.45%136.3532.56%0.25
Fri 23 Jan, 202645.80108.41%183.7016.22%0.19
Thu 22 Jan, 202686.2048.61%153.40164.29%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 202633.107.03%135.85230%0.24
Mon 02 Feb, 202621.5577.78%144.900%0.08
Sun 01 Feb, 202628.505.88%144.9042.86%0.14
Fri 30 Jan, 202626.709.68%188.900%0.1
Thu 29 Jan, 202632.6524%188.9040%0.11
Wed 28 Jan, 202648.50-7.41%152.95-0.1
Tue 27 Jan, 202647.85350%230.30--
Fri 23 Jan, 202633.95500%230.30--
Thu 22 Jan, 202656.000%230.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 202622.90-8.51%196.0014.29%0.09
Mon 02 Feb, 202614.3526.38%243.707.69%0.07
Sun 01 Feb, 202619.4010.83%225.00-3.7%0.08
Fri 30 Jan, 202618.6517.87%257.00-3.57%0.1
Thu 29 Jan, 202622.6523.04%241.1512%0.12
Wed 28 Jan, 202634.45-21.07%185.90-10.71%0.13
Tue 27 Jan, 202635.45-15.38%230.003.7%0.12
Fri 23 Jan, 202625.8560.67%266.000%0.09
Thu 22 Jan, 202652.3535.88%219.0512.5%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 202615.80-6.76%299.05--
Mon 02 Feb, 20267.507.25%299.05--
Sun 01 Feb, 202612.906.15%299.05--
Fri 30 Jan, 202611.60-5.8%299.05--
Thu 29 Jan, 202615.30-9.21%299.05--
Wed 28 Jan, 202624.2594.87%299.05--
Tue 27 Jan, 202625.90680%299.05--
Fri 23 Jan, 202641.650%299.05--
Thu 22 Jan, 202641.6525%299.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 202610.40-10.53%320.000%0.04
Mon 02 Feb, 20266.75-12.64%320.000%0.04
Sun 01 Feb, 20268.502.96%320.000%0.03
Fri 30 Jan, 20267.9545.69%320.000%0.04
Thu 29 Jan, 202610.15-21.62%320.000%0.05
Wed 28 Jan, 202616.8511.28%320.000%0.04
Tue 27 Jan, 202618.7038.54%320.0020%0.05
Fri 23 Jan, 202613.4543.28%260.000%0.05
Thu 22 Jan, 202631.95509.09%260.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 202610.0033.33%375.55--
Mon 02 Feb, 202610.000%375.55--
Sun 01 Feb, 202610.000%375.55--
Fri 30 Jan, 20264.4520%375.55--
Thu 29 Jan, 202612.000%375.55--
Wed 28 Jan, 202612.000%375.55--
Tue 27 Jan, 202612.00-16.67%375.55--
Fri 23 Jan, 202614.1050%375.55--
Thu 22 Jan, 202653.550%375.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 20264.208.87%440.70--
Mon 02 Feb, 20263.500.36%440.70--
Sun 01 Feb, 20263.504.46%440.70--
Fri 30 Jan, 20263.5517.47%440.70--
Thu 29 Jan, 20264.9094.07%440.70--
Wed 28 Jan, 20267.60131.37%440.70--
Tue 27 Jan, 202610.00-13.56%440.70--
Fri 23 Jan, 20267.8018%440.70--
Thu 22 Jan, 202619.80233.33%440.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 20263.00-1.02%458.20--
Mon 02 Feb, 20262.65-2%458.20--
Sun 01 Feb, 20264.004.17%458.20--
Fri 30 Jan, 20262.80-1.03%458.20--
Thu 29 Jan, 20263.55-2.02%458.20--
Wed 28 Jan, 20264.75725%458.20--
Tue 27 Jan, 20267.0050%458.20--
Fri 23 Jan, 20266.5033.33%458.20--
Thu 22 Jan, 202615.65200%458.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 20265.000%509.000%0.6
Mon 02 Feb, 20265.000%509.000%0.6
Sun 01 Feb, 20265.0011.11%509.000%0.6
Fri 30 Jan, 20265.000%509.000%0.67
Thu 29 Jan, 20265.000%509.000%0.67
Wed 28 Jan, 20265.000%509.000%0.67
Tue 27 Jan, 20265.000%509.00500%0.67
Fri 23 Jan, 20265.0080%536.00-0.11
Thu 22 Jan, 202612.75150%518.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 20261.900%601.30--
Mon 02 Feb, 20262.000%601.30--
Sun 01 Feb, 20261.852.38%601.30--
Fri 30 Jan, 20261.25-4.55%601.30--
Thu 29 Jan, 20262.00-10.2%--
Wed 28 Jan, 20262.006.52%--
Tue 27 Jan, 20263.000%--
Fri 23 Jan, 20262.5084%--
Thu 22 Jan, 20268.854.17%--

MPHASIS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 202690.20-43.59%66.8522.96%0.82
Mon 02 Feb, 202661.302.15%96.4014.62%0.37
Sun 01 Feb, 202679.4079.02%92.05-10.94%0.33
Fri 30 Jan, 202673.10-4.98%102.90-3.52%0.67
Thu 29 Jan, 202684.0563.59%93.201.53%0.66
Wed 28 Jan, 2026114.90-14.02%71.054.81%1.07
Tue 27 Jan, 2026111.40-14.4%83.5019.87%0.87
Fri 23 Jan, 202679.65152.53%122.6534.48%0.62
Thu 22 Jan, 2026131.9098%102.5084.13%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 2026129.60-6.48%46.6066%2.47
Mon 02 Feb, 202686.658%68.30-4.46%1.39
Sun 01 Feb, 2026100.05-1.96%65.25-1.88%1.57
Fri 30 Jan, 202699.306.25%78.5015.94%1.57
Thu 29 Jan, 2026109.857.87%70.3020%1.44
Wed 28 Jan, 2026145.25-1.11%51.95-16.67%1.29
Tue 27 Jan, 2026138.554.65%63.0527.78%1.53
Fri 23 Jan, 2026105.408500%97.15390.91%1.26
Thu 22 Jan, 2026175.800%79.700%22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 2026150.65-4.19%32.3515.24%1.32
Mon 02 Feb, 2026113.459.77%47.1027.27%1.1
Sun 01 Feb, 2026144.85-0.57%51.50-0.6%0.95
Fri 30 Jan, 2026124.603.55%55.9513.7%0.95
Thu 29 Jan, 2026142.75-0.59%51.0039.05%0.86
Wed 28 Jan, 2026182.40-4.49%37.85-7.89%0.62
Tue 27 Jan, 2026170.25131.17%46.40-26.45%0.64
Fri 23 Jan, 2026126.15352.94%75.8025%2.01
Thu 22 Jan, 2026199.000%64.0593.75%7.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 2026206.25-5.88%19.503.92%6.63
Mon 02 Feb, 2026145.7521.43%32.3564.52%6
Sun 01 Feb, 2026199.8055.56%33.00-6.06%4.43
Fri 30 Jan, 2026148.85-40.458.2%7.33
Thu 29 Jan, 2026250.65-36.05-10.29%-
Wed 28 Jan, 2026250.65-26.609.68%-
Tue 27 Jan, 2026250.65-34.1514.81%-
Fri 23 Jan, 2026250.65-56.3520%-
Thu 22 Jan, 2026250.65-47.55-19.64%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 2026224.800%12.7538.12%25
Mon 02 Feb, 2026224.800%21.80-5.24%18.1
Sun 01 Feb, 2026224.800%22.15-1.04%19.1
Fri 30 Jan, 2026224.800%27.90-1.53%19.3
Thu 29 Jan, 2026224.800%24.954.26%19.6
Wed 28 Jan, 2026224.800%18.7025.33%18.8
Tue 27 Jan, 2026224.80-24.7082.93%15
Fri 23 Jan, 2026337.75-41.45156.25%-
Thu 22 Jan, 2026337.75-39.2060%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 2026319.90-8.05-20%-
Mon 02 Feb, 2026319.90-14.95275%-
Sun 01 Feb, 2026319.90-15.000%-
Fri 30 Jan, 2026319.90-23.257.69%-
Thu 29 Jan, 2026319.90-12.850%-
Wed 28 Jan, 2026319.90-12.85225%-
Tue 27 Jan, 2026319.90-17.65--
Fri 23 Jan, 2026319.90-50.65--
Thu 22 Jan, 2026319.90-50.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 2026405.60-5.45-15.06%-
Mon 02 Feb, 2026405.60-8.7012.16%-
Sun 01 Feb, 2026405.60-10.0016.54%-
Fri 30 Jan, 2026405.60-11.1519.81%-
Thu 29 Jan, 2026405.60-11.00-15.87%-
Wed 28 Jan, 2026405.60-9.50-17.65%-
Tue 27 Jan, 2026405.60-12.2528.57%-
Fri 23 Jan, 2026405.60-20.80183.33%-
Thu 22 Jan, 2026405.60-21.55-4.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 2026397.80-2.700%-
Mon 02 Feb, 2026397.80-2.700%-
Sun 01 Feb, 2026397.80-2.70--
Fri 30 Jan, 2026397.80-29.45--
Wed 28 Jan, 2026397.80-29.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Feb, 2026376.000%2.45-0.45%27.38
Mon 02 Feb, 2026376.000%3.15-0.45%27.5
Sun 01 Feb, 2026376.000%2.85-5.56%27.63
Fri 30 Jan, 2026376.000%5.0016.42%29.25
Thu 29 Jan, 2026376.000%4.6030.52%25.13
Wed 28 Jan, 2026376.000%4.35116.9%19.25
Tue 27 Jan, 2026376.000%6.050%8.88
Fri 23 Jan, 2026376.00-11.4569.05%8.88
Thu 22 Jan, 2026480.35-12.3550%-

Videos related to: MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

 

Back to top