ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

MPHASIS Call Put options target price & charts for MphasiS Limited

MPHASIS - Share MphasiS Limited trades in NSE under IT Consulting & Software

Lot size for MPHASIS LIMITED MPHASIS is 275

  MPHASIS Most Active Call Put Options If you want a more indepth option chain analysis of MphasiS Limited, then click here

 

Available expiries for MPHASIS

MPHASIS Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

MPHASIS SPOT Price: 2788.80 as on 14 Jan, 2026

MphasiS Limited (MPHASIS) target & price

MPHASIS Target Price
Target up: 2924.33
Target up: 2856.57
Target up: 2835.85
Target up: 2815.13
Target down: 2747.37
Target down: 2726.65
Target down: 2705.93

Date Close Open High Low Volume
14 Wed Jan 20262788.802876.102882.902773.700.36 M
13 Tue Jan 20262873.702832.002878.502805.000.31 M
12 Mon Jan 20262832.202838.802849.402789.300.22 M
09 Fri Jan 20262838.202817.202852.402795.300.32 M
08 Thu Jan 20262817.202881.702891.002801.400.4 M
07 Wed Jan 20262874.802819.902881.002806.200.38 M
06 Tue Jan 20262816.002805.002837.002793.100.38 M
05 Mon Jan 20262801.902802.002817.302761.600.17 M
MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

Maximum CALL writing has been for strikes: 2900 3000 3050 These will serve as resistance

Maximum PUT writing has been for strikes: 2800 2600 2700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2650 2550 2600 2500

Put to Call Ratio (PCR) has decreased for strikes: 2900 2800 2850 2750

MPHASIS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202673.5058.67%77.204.75%1.05
Tue 13 Jan, 2026118.85-6.64%44.101.99%1.59
Mon 12 Jan, 202696.952.55%62.30-0.57%1.46
Fri 09 Jan, 2026103.80-18.97%62.65-7.35%1.5
Thu 08 Jan, 202696.157.41%73.95-6.16%1.31
Wed 07 Jan, 2026136.50-29.5%49.2014.04%1.5
Tue 06 Jan, 2026102.20-0.26%72.2515.21%0.93
Mon 05 Jan, 202691.8019.63%81.001.64%0.8
Fri 02 Jan, 202698.0016.73%79.0015.15%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202652.4029.53%100.80-3.35%0.67
Tue 13 Jan, 202689.70-5.7%63.6028.71%0.9
Mon 12 Jan, 202672.001.61%86.102.45%0.66
Fri 09 Jan, 202678.55-9.59%85.5513.97%0.66
Thu 08 Jan, 202672.3580.1%99.25-4.79%0.52
Wed 07 Jan, 2026105.50-41.59%69.1513.25%0.98
Tue 06 Jan, 202676.850.31%98.5012.93%0.51
Mon 05 Jan, 202668.353.82%108.4510.53%0.45
Fri 02 Jan, 202673.65100%104.258.13%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202636.5012.11%136.10-3.3%0.25
Tue 13 Jan, 202665.6018%89.407.69%0.29
Mon 12 Jan, 202650.6510.68%114.60-5.59%0.31
Fri 09 Jan, 202656.40-0.81%113.402.29%0.37
Thu 08 Jan, 202652.804.03%127.15-13.37%0.36
Wed 07 Jan, 202680.65-14.49%94.155.76%0.43
Tue 06 Jan, 202656.256.56%127.257.3%0.35
Mon 05 Jan, 202649.605.93%138.651.14%0.34
Fri 02 Jan, 202653.7521.34%136.205.39%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202624.3551.72%134.000%0.02
Tue 13 Jan, 202646.25-31.28%134.000%0.03
Mon 12 Jan, 202635.3038.82%148.65-50%0.02
Fri 09 Jan, 202639.6510.14%164.200%0.05
Thu 08 Jan, 202637.20-4.83%164.200%0.06
Wed 07 Jan, 202660.15-5.23%164.200%0.06
Tue 06 Jan, 202639.80-0.65%164.200%0.05
Mon 05 Jan, 202635.0515.79%164.20300%0.05
Fri 02 Jan, 202638.6516.67%194.900%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202616.650.58%208.703.03%0.1
Tue 13 Jan, 202632.000.58%154.001.54%0.1
Mon 12 Jan, 202623.60-3.23%188.00-4.41%0.09
Fri 09 Jan, 202627.95-9.52%198.400%0.1
Thu 08 Jan, 202625.956.78%198.404.62%0.09
Wed 07 Jan, 202643.55-6.11%155.9012.07%0.09
Tue 06 Jan, 202628.350.64%208.001.75%0.07
Mon 05 Jan, 202624.15-1.64%211.453.64%0.07
Fri 02 Jan, 202626.605.87%207.75-5.17%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202611.20-0.84%275.500%0
Tue 13 Jan, 202621.2516.87%275.500%0
Mon 12 Jan, 202615.952.25%275.500%0
Fri 09 Jan, 202618.753.63%275.500%0
Thu 08 Jan, 202617.6025.32%275.500%0
Wed 07 Jan, 202630.50-6.67%275.500%0
Tue 06 Jan, 202619.402.17%275.500%0
Mon 05 Jan, 202616.101.57%275.500%0
Fri 02 Jan, 202618.30238.3%275.500%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20268.05-5.44%318.800%0.03
Tue 13 Jan, 202614.256.93%318.800%0.03
Mon 12 Jan, 202610.80-19.24%318.800%0.03
Fri 09 Jan, 202612.857.19%318.800%0.02
Thu 08 Jan, 202612.05-3.47%318.800%0.02
Wed 07 Jan, 202621.50102.82%318.800%0.02
Tue 06 Jan, 202613.203.4%318.800%0.05
Mon 05 Jan, 202610.70-7.62%318.800%0.05
Fri 02 Jan, 202612.207.73%318.800%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20265.804.3%329.900%0.04
Tue 13 Jan, 202610.0524%329.900%0.04
Mon 12 Jan, 20267.950.67%329.900%0.05
Fri 09 Jan, 20268.75-0.67%329.900%0.05
Thu 08 Jan, 20268.4032.74%329.90600%0.05
Wed 07 Jan, 202614.7031.4%364.850%0.01
Tue 06 Jan, 20268.604.88%364.850%0.01
Mon 05 Jan, 20267.0528.13%364.850%0.01
Fri 02 Jan, 20268.3036.17%364.850%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20264.35-0.79%385.750%0.07
Tue 13 Jan, 20266.6511.95%385.750%0.07
Mon 12 Jan, 20265.20-2.16%385.750%0.08
Fri 09 Jan, 20266.150.87%385.750%0.08
Thu 08 Jan, 20265.80-4.58%385.75125%0.08
Wed 07 Jan, 202610.10-11.11%390.000%0.03
Tue 06 Jan, 20265.802.66%390.000%0.03
Mon 05 Jan, 20264.653.95%381.50700%0.03
Fri 02 Jan, 20265.3528.43%293.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20263.402.3%456.400%0.02
Tue 13 Jan, 20264.700%456.400%0.02
Mon 12 Jan, 20263.450%456.400%0.02
Fri 09 Jan, 20263.450%456.400%0.02
Thu 08 Jan, 20263.450%456.400%0.02
Wed 07 Jan, 20267.004.82%456.400%0.02
Tue 06 Jan, 20263.600%456.400%0.02
Mon 05 Jan, 20262.75-1.19%456.400%0.02
Fri 02 Jan, 20263.7052.73%456.400%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261.850%495.65--
Tue 13 Jan, 20263.250%495.65--
Mon 12 Jan, 20263.050%495.65--
Fri 09 Jan, 20263.050%495.65--
Thu 08 Jan, 20263.05-8.08%495.65--
Wed 07 Jan, 20264.8013.79%495.65--
Tue 06 Jan, 20261.850%495.65--
Mon 05 Jan, 20261.85-1.14%495.65--
Fri 02 Jan, 20262.050%495.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261.600%577.000%0.24
Tue 13 Jan, 20261.600%577.000%0.24
Mon 12 Jan, 20261.602.44%577.000%0.24
Fri 09 Jan, 20261.650%577.000%0.24
Thu 08 Jan, 20261.657.89%577.000%0.24
Wed 07 Jan, 20261.5531.03%577.000%0.26
Tue 06 Jan, 20261.4511.54%577.000%0.34
Mon 05 Jan, 20261.354%577.000%0.38
Fri 02 Jan, 20261.350%596.650%0.4

MPHASIS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026100.4035.14%54.4010.31%4.92
Tue 13 Jan, 2026145.25-5.13%29.10-11.86%6.03
Mon 12 Jan, 2026128.9025.81%43.75-1.17%6.49
Fri 09 Jan, 2026136.0019.23%43.90-6.91%8.26
Thu 08 Jan, 2026128.60-18.75%53.55-1.79%10.58
Wed 07 Jan, 2026129.900%34.0011.55%8.75
Tue 06 Jan, 2026129.90-5.88%53.152.45%7.84
Mon 05 Jan, 2026117.8061.9%58.7529.63%7.21
Fri 02 Jan, 2026124.000%58.406.78%9
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026130.0521.05%35.706.56%7.07
Tue 13 Jan, 2026189.352.7%18.75-11.08%8.03
Mon 12 Jan, 2026167.600%30.10-9.97%9.27
Fri 09 Jan, 2026167.6042.31%30.505.54%10.3
Thu 08 Jan, 2026160.00-16.13%37.1038.85%13.88
Wed 07 Jan, 2026196.20-3.13%22.70-9.09%8.39
Tue 06 Jan, 2026164.8010.34%37.102.51%8.94
Mon 05 Jan, 2026155.1561.11%42.058.14%9.62
Fri 02 Jan, 2026176.500%41.1014.67%14.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026184.450%23.4522.89%247
Tue 13 Jan, 2026184.450%11.7032.24%201
Mon 12 Jan, 2026184.450%19.758.57%152
Fri 09 Jan, 2026184.450%20.15-0.71%140
Thu 08 Jan, 2026184.450%25.0021.55%141
Wed 07 Jan, 2026184.450%15.00-3.33%116
Tue 06 Jan, 2026184.450%25.1520%120
Mon 05 Jan, 2026184.450%28.756.38%100
Fri 02 Jan, 2026184.450%28.5532.39%94
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026190.000%15.409.76%2.19
Tue 13 Jan, 2026268.501.36%7.50-12.39%1.99
Mon 12 Jan, 2026278.000%12.60-17.11%2.31
Fri 09 Jan, 2026278.000%13.351.24%2.78
Thu 08 Jan, 2026278.000%16.5025.08%2.75
Wed 07 Jan, 2026278.00-0.68%9.456.25%2.2
Tue 06 Jan, 2026252.150%16.45-5.59%2.05
Mon 05 Jan, 2026252.150%18.90-5.01%2.18
Fri 02 Jan, 2026252.150%19.7518.12%2.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026262.450%9.3016.92%152
Tue 13 Jan, 2026262.450%4.75-23.53%130
Mon 12 Jan, 2026262.450%8.10-4.49%170
Fri 09 Jan, 2026262.450%8.509.2%178
Thu 08 Jan, 2026262.450%10.401.24%163
Wed 07 Jan, 2026262.450%6.000%161
Tue 06 Jan, 2026262.450%10.651.9%161
Mon 05 Jan, 2026262.450%12.35100%158
Fri 02 Jan, 2026262.450%12.9033.9%79
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026368.800%5.706.33%9.33
Tue 13 Jan, 2026368.80-10%3.30-2.47%8.78
Mon 12 Jan, 2026321.600%5.20-26.36%8.1
Fri 09 Jan, 2026342.750%5.6512.24%11
Thu 08 Jan, 2026342.75100%6.8034.25%9.8
Wed 07 Jan, 2026394.3542.86%3.90-8.18%14.6
Tue 06 Jan, 2026328.950%6.4031.4%22.71
Mon 05 Jan, 2026328.950%7.80-7.63%17.29
Fri 02 Jan, 2026327.000%8.20-5.07%18.71
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026400.550%2.400%118
Tue 13 Jan, 2026400.550%1.30-1.67%118
Mon 12 Jan, 2026400.550%2.202.56%120
Fri 09 Jan, 2026400.550%2.30-5.65%117
Thu 08 Jan, 2026400.550%2.850%124
Wed 07 Jan, 2026400.550%1.40-2.36%124
Tue 06 Jan, 2026400.550%2.00-2.31%127
Mon 05 Jan, 2026400.550%3.000.78%130
Fri 02 Jan, 2026400.550%3.0018.35%129
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026638.650%0.900%14
Tue 13 Jan, 2026638.650%0.900%14
Mon 12 Jan, 2026638.650%0.900%14
Fri 09 Jan, 2026638.650%0.900%14
Thu 08 Jan, 2026638.650%0.905%14
Wed 07 Jan, 2026638.650%1.005.26%13.33
Tue 06 Jan, 2026638.650%1.005.56%12.67
Mon 05 Jan, 2026638.650%1.152.86%12
Fri 02 Jan, 2026638.650%1.5016.67%11.67

Videos related to: MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

 

Back to top