ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

MPHASIS Call Put options target price & charts for MphasiS Limited

MPHASIS - Share MphasiS Limited trades in NSE under IT Consulting & Software

Lot size for MPHASIS LIMITED MPHASIS is 275

  MPHASIS Most Active Call Put Options If you want a more indepth option chain analysis of MphasiS Limited, then click here

 

Available expiries for MPHASIS

MPHASIS Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

MPHASIS SPOT Price: 2265.00 as on 22 Sep, 2026

MphasiS Limited (MPHASIS) target & price

MPHASIS Target Price
Target up: 2327.33
Target up: 2296.17
Target up: 2285.75
Target up: 2275.33
Target down: 2244.17
Target down: 2233.75
Target down: 2223.33

Date Close Open High Low Volume
22 Tue Sep 20262265.002298.402306.502254.500.51 M
21 Mon Sep 20262296.202300.402313.702257.100.21 M
18 Fri Sep 20262300.402322.902327.902275.000.65 M
17 Thu Sep 20262320.002304.002325.102288.000.26 M
16 Wed Sep 20262316.702379.002393.902316.700.16 M
15 Tue Sep 20262378.002353.002461.102353.001.18 M
11 Fri Sep 20262295.002275.002309.202273.300.18 M
10 Thu Sep 20262291.702320.002329.002290.200.45 M
MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

Maximum CALL writing has been for strikes: 2400 2500 2300 These will serve as resistance

Maximum PUT writing has been for strikes: 2200 2300 2450 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2450 2600 2650 2700

Put to Call Ratio (PCR) has decreased for strikes: 2200 2300 2400 2500

MPHASIS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 202621.7034.29%51.25-17.98%0.5
Mon 21 Sep, 202642.60-2.36%31.2515.22%0.82
Fri 18 Sep, 202642.5524.63%44.7526.13%0.7
Thu 17 Sep, 202656.2048.63%39.35-19.35%0.69
Wed 16 Sep, 202672.95-5.18%43.15-4.12%1.27
Tue 15 Sep, 2026109.25-20.58%30.3521.55%1.26
Fri 11 Sep, 202667.4589.84%57.00-9.11%0.82
Thu 10 Sep, 202669.05126.55%60.3565.04%1.71
Tue 08 Sep, 2026110.958.65%36.9011.3%2.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 202611.8022.73%--
Mon 21 Sep, 202625.0069.23%--
Fri 18 Sep, 202626.2530%--
Thu 17 Sep, 202637.1536.36%--
Wed 16 Sep, 202651.550%--
Tue 15 Sep, 202679.05-62.07%--
Fri 11 Sep, 202648.6513.73%--
Thu 10 Sep, 202651.20410%--
Tue 08 Sep, 202687.9511.11%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 20269.651.22%85.95-7.27%0.51
Mon 21 Sep, 202621.158.89%60.10-22.1%0.56
Fri 18 Sep, 202623.55-0.44%75.35-1.94%0.78
Thu 17 Sep, 202632.8527.68%67.30-27.13%0.8
Wed 16 Sep, 202648.552.61%66.6531.73%1.4
Tue 15 Sep, 202677.30-8.49%47.9030.21%1.09
Fri 11 Sep, 202644.3066.08%84.8537.14%0.76
Thu 10 Sep, 202647.2053.38%86.65-12.5%0.93
Tue 08 Sep, 202679.5033.33%56.551.27%1.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 20264.3549.26%130.80-4.75%0.2
Mon 21 Sep, 20269.951.02%97.80-3.44%0.31
Fri 18 Sep, 202611.8510.37%113.95-0.57%0.32
Thu 17 Sep, 202617.4537.18%103.15-9.54%0.36
Wed 16 Sep, 202630.4016.2%98.25-12.42%0.55
Tue 15 Sep, 202650.70-11.83%72.2038.01%0.73
Fri 11 Sep, 202629.057.94%115.55-6.96%0.46
Thu 10 Sep, 202631.5543.95%125.30-11.31%0.54
Tue 08 Sep, 202656.3030.79%82.7513.41%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 20262.705.96%171.450.24%0.61
Mon 21 Sep, 20264.80-10.9%143.05-1.64%0.64
Fri 18 Sep, 20266.00-7.79%142.050%0.58
Thu 17 Sep, 20269.90-8.92%142.05-6.55%0.54
Wed 16 Sep, 202619.1511.62%140.85-5.57%0.52
Tue 15 Sep, 202633.3510.75%103.9035.1%0.62
Fri 11 Sep, 202618.402.76%154.95-2.71%0.51
Thu 10 Sep, 202620.90-1.71%160.700.82%0.54
Tue 08 Sep, 202638.700.72%108.95-1.08%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 20261.7576.25%226.35-1.3%0.19
Mon 21 Sep, 20262.55-4.78%191.65-4.17%0.34
Fri 18 Sep, 20263.55-10.1%205.85-5.14%0.34
Thu 17 Sep, 20265.55-15.02%192.40-4.89%0.32
Wed 16 Sep, 202611.855.55%177.00-3.27%0.29
Tue 15 Sep, 202621.109.15%143.553.77%0.31
Fri 11 Sep, 202611.852.53%196.30-14.24%0.33
Thu 10 Sep, 202613.95-6.74%204.90-6.36%0.39
Tue 08 Sep, 202625.202.42%157.55-1.79%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 20261.0027.12%268.00-2.08%0.21
Mon 21 Sep, 20261.65-5.85%150.000%0.27
Fri 18 Sep, 20262.10-6%150.000%0.26
Thu 17 Sep, 20263.35-11.11%150.000%0.24
Wed 16 Sep, 20267.55-8.91%150.000%0.21
Tue 15 Sep, 202613.3012.79%150.000%0.19
Fri 11 Sep, 20267.85-3.52%148.550%0.22
Thu 10 Sep, 20268.95-14.34%148.550%0.21
Tue 08 Sep, 202616.7042.47%148.550%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 20260.80-28.82%313.550%0.07
Mon 21 Sep, 20261.10-3.88%313.550%0.05
Fri 18 Sep, 20261.35-1.9%313.55-5.56%0.05
Thu 17 Sep, 20262.20-18.4%259.000%0.05
Wed 16 Sep, 20265.00-11.57%259.00-5.26%0.04
Tue 15 Sep, 20268.5555.49%308.000%0.04
Fri 11 Sep, 20265.650.61%308.00-5%0.06
Thu 10 Sep, 20266.10-11.65%219.200%0.06
Tue 08 Sep, 202611.00-4.16%219.200%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 20260.50-25.93%264.350%0.13
Mon 21 Sep, 20260.80-5.81%264.350%0.1
Fri 18 Sep, 20261.1016.22%264.350%0.09
Thu 17 Sep, 20261.45-1.33%264.350%0.11
Wed 16 Sep, 20263.35-21.88%264.350%0.11
Tue 15 Sep, 20265.9535.21%264.350%0.08
Fri 11 Sep, 20263.855.97%264.350%0.11
Thu 10 Sep, 20264.40-9.46%264.350%0.12
Tue 08 Sep, 20267.50-6.33%264.350%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 20260.350%338.000%0.08
Mon 21 Sep, 20260.60-9%338.000%0.08
Fri 18 Sep, 20260.65-19.35%338.000%0.08
Thu 17 Sep, 20261.1023.38%338.000%0.06
Wed 16 Sep, 20262.70-12.61%338.000%0.07
Tue 15 Sep, 20264.2554.36%338.000%0.07
Fri 11 Sep, 20262.95-25.5%338.000%0.1
Thu 10 Sep, 20262.40-11.89%338.000%0.08
Tue 08 Sep, 20264.95-10.28%338.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 20260.30-17.19%445.250%0.23
Mon 21 Sep, 20260.45-1.54%445.250%0.19
Fri 18 Sep, 20260.601.56%445.250%0.18
Thu 17 Sep, 20261.051.59%445.25-7.69%0.19
Wed 16 Sep, 20262.305%443.400%0.21
Tue 15 Sep, 20263.40-22.08%443.400%0.22
Fri 11 Sep, 20262.5579.07%443.400%0.17
Thu 10 Sep, 20262.60-6.52%443.40550%0.3
Tue 08 Sep, 20263.500%392.45-60%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 20260.30-13.14%423.950%0.03
Mon 21 Sep, 20260.40-12.18%423.950%0.02
Fri 18 Sep, 20260.60-8.77%423.950%0.02
Thu 17 Sep, 20260.90-14.07%423.950%0.02
Wed 16 Sep, 20262.35-4.78%423.950%0.02
Tue 15 Sep, 20262.7514.21%423.950%0.01
Fri 11 Sep, 20261.750.55%423.950%0.02
Thu 10 Sep, 20261.90-7.14%423.950%0.02
Tue 08 Sep, 20263.05-6.22%423.950%0.02

MPHASIS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 202645.2062.62%24.758.33%0.82
Mon 21 Sep, 202675.8532.1%14.65-0.38%1.23
Fri 18 Sep, 202670.3043.36%23.9540.21%1.64
Thu 17 Sep, 202686.3014.14%21.45-46.91%1.67
Wed 16 Sep, 2026123.701.02%25.5016.34%3.6
Tue 15 Sep, 2026141.55-25.76%18.701.32%3.12
Fri 11 Sep, 202695.4083.33%36.8057.29%2.29
Thu 10 Sep, 202696.851100%38.6553.6%2.67
Tue 08 Sep, 2026162.800%22.855.04%20.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 202683.45166.67%10.25-4.5%33.13
Mon 21 Sep, 2026116.60-33.33%6.502.21%92.5
Fri 18 Sep, 2026111.55-18.18%12.304.62%60.33
Thu 17 Sep, 2026126.2522.22%10.9086.02%47.18
Wed 16 Sep, 2026158.70-30.77%14.65-3.13%31
Tue 15 Sep, 2026184.80160%10.8049.22%22.15
Fri 11 Sep, 2026187.450%22.303.21%38.6
Thu 10 Sep, 2026187.450%23.25-9.66%37.4
Tue 08 Sep, 2026187.4566.67%13.70-27.87%41.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 2026142.000%4.55-13.04%11.11
Mon 21 Sep, 2026142.0050%3.200%12.78
Fri 18 Sep, 2026151.000%6.456.48%19.17
Thu 17 Sep, 2026162.900%5.8568.75%18
Wed 16 Sep, 2026222.1520%8.350%10.67
Tue 15 Sep, 2026230.0025%6.65-49.61%12.8
Fri 11 Sep, 2026213.000%13.0014.41%31.75
Thu 10 Sep, 2026213.000%14.5073.44%27.75
Tue 08 Sep, 2026213.000%7.9023.08%16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 2026221.800%2.35-5.19%11.17
Mon 21 Sep, 2026221.800%1.75-9.01%11.78
Fri 18 Sep, 2026221.800%2.5520.1%12.94
Thu 17 Sep, 2026221.800%3.051.04%10.78
Wed 16 Sep, 2026221.800%4.9512.28%10.67
Tue 15 Sep, 2026221.800%4.30-17.79%9.5
Fri 11 Sep, 2026221.805.88%7.908.33%11.56
Thu 10 Sep, 2026321.200%7.9046.56%11.29
Tue 08 Sep, 2026321.200%4.65-8.39%7.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 2026408.00-1.20--
Mon 21 Sep, 2026408.00-23.15--
Fri 18 Sep, 2026408.00-23.15--
Thu 17 Sep, 2026408.00-23.15--
Wed 16 Sep, 2026408.00-23.15--
Tue 15 Sep, 2026408.00-23.15--
Fri 11 Sep, 2026408.00-23.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Sep, 2026329.000%1.35-7.55%4.9
Mon 21 Sep, 2026329.000%0.85-19.7%5.3
Fri 18 Sep, 2026329.000%1.8520%6.6
Thu 17 Sep, 2026329.000%1.305.77%5.5
Wed 16 Sep, 2026329.000%2.804%5.2
Tue 15 Sep, 2026329.000%2.158.7%5
Fri 11 Sep, 2026329.000%3.25-14.81%4.6
Thu 10 Sep, 2026329.000%3.00-6.9%5.4
Tue 08 Sep, 2026430.650%3.507.41%5.8

Videos related to: MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

 

Back to top