ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

MPHASIS Call Put options target price & charts for MphasiS Limited

MPHASIS - Share MphasiS Limited trades in NSE under IT Consulting & Software

Lot size for MPHASIS LIMITED MPHASIS is 275

  MPHASIS Most Active Call Put Options If you want a more indepth option chain analysis of MphasiS Limited, then click here

 

Available expiries for MPHASIS

MPHASIS Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

MPHASIS SPOT Price: 2850.60 as on 26 Dec, 2025

MphasiS Limited (MPHASIS) target & price

MPHASIS Target Price
Target up: 2938.33
Target up: 2894.47
Target up: 2881.8
Target up: 2869.13
Target down: 2825.27
Target down: 2812.6
Target down: 2799.93

Date Close Open High Low Volume
26 Fri Dec 20252850.602900.002913.002843.800.15 M
24 Wed Dec 20252891.902934.002945.002884.300.35 M
23 Tue Dec 20252938.402891.802945.002863.300.45 M
22 Mon Dec 20252887.002902.902905.002817.000.92 M
19 Fri Dec 20252890.202913.702913.702870.000.41 M
18 Thu Dec 20252887.902879.302916.002860.300.43 M
17 Wed Dec 20252865.302863.002896.602856.700.25 M
16 Tue Dec 20252863.102892.002892.002842.100.24 M
MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

Maximum CALL writing has been for strikes: 3000 2900 2950 These will serve as resistance

Maximum PUT writing has been for strikes: 2750 2800 2600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2750 2800 2950 3000

Put to Call Ratio (PCR) has decreased for strikes: 2850 2900 2650 2600

MPHASIS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20259.80-0.92%63.60-29.59%0.53
Wed 24 Dec, 202528.802.99%35.35-29.8%0.75
Tue 23 Dec, 202558.70-51.38%20.7016.14%1.1
Mon 22 Dec, 202535.457.13%48.95-8.24%0.46
Fri 19 Dec, 202539.954%44.9531.26%0.54
Thu 18 Dec, 202547.2542.13%55.2528.28%0.43
Wed 17 Dec, 202539.8010.43%69.700.78%0.47
Tue 16 Dec, 202541.902.19%73.70-35.67%0.52
Mon 15 Dec, 202564.0016.38%54.7511.32%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20252.70-3.9%108.35-13.53%0.26
Wed 24 Dec, 202512.10-7.62%68.70-31.09%0.29
Tue 23 Dec, 202531.20-13.07%42.8038.85%0.39
Mon 22 Dec, 202518.5543.86%83.250%0.24
Fri 19 Dec, 202521.20-22.37%76.60-8.55%0.35
Thu 18 Dec, 202528.5519.81%86.851.33%0.3
Wed 17 Dec, 202524.10-0.69%104.80-0.66%0.35
Tue 16 Dec, 202525.70-2.04%108.60-5.63%0.35
Mon 15 Dec, 202541.45-2.43%81.60-8.05%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.95-10.63%153.00-0.95%0.28
Wed 24 Dec, 20254.80-10.97%111.55-2.31%0.25
Tue 23 Dec, 202515.20-10.06%77.95-1.82%0.23
Mon 22 Dec, 20258.9522.37%125.80-7.56%0.21
Fri 19 Dec, 202510.8014.65%119.85-0.42%0.28
Thu 18 Dec, 202516.158.86%139.150%0.32
Wed 17 Dec, 202513.501.2%139.15-1.24%0.35
Tue 16 Dec, 202514.95-1.62%145.70-0.41%0.36
Mon 15 Dec, 202525.50-4.49%114.158.48%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.50-15.51%158.750%0.07
Wed 24 Dec, 20252.15-15.22%158.75-6.25%0.06
Tue 23 Dec, 20257.055.47%123.30166.67%0.06
Mon 22 Dec, 20254.40-7.74%167.700%0.02
Fri 19 Dec, 20255.30-5.41%167.700%0.02
Thu 18 Dec, 20258.802.95%167.700%0.02
Wed 17 Dec, 20257.353.04%167.700%0.02
Tue 16 Dec, 20258.251.02%167.700%0.02
Mon 15 Dec, 202515.104.27%167.700%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.40-17.4%166.550%0.02
Wed 24 Dec, 20251.253.86%166.550%0.02
Tue 23 Dec, 20253.80-4.82%166.55-50%0.02
Mon 22 Dec, 20252.65-27.45%240.000%0.03
Fri 19 Dec, 20252.75-4.6%240.000%0.02
Thu 18 Dec, 20254.903.45%240.000%0.02
Wed 17 Dec, 20253.952.53%240.000%0.02
Tue 16 Dec, 20254.80-6.9%240.00-6.67%0.02
Mon 15 Dec, 20258.15-1.69%203.150%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.408.98%278.250%0.02
Wed 24 Dec, 20251.054.19%278.250%0.02
Tue 23 Dec, 20252.5542.2%278.250%0.02
Mon 22 Dec, 20252.0515.96%278.25-14.29%0.03
Fri 19 Dec, 20251.90-10.48%247.750%0.04
Thu 18 Dec, 20252.90-3.67%247.750%0.03
Wed 17 Dec, 20252.50-10.29%247.750%0.03
Tue 16 Dec, 20253.35-24.3%247.750%0.03
Mon 15 Dec, 20254.250.31%247.750%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.25-6.94%279.150%0.05
Wed 24 Dec, 20250.70-11.28%279.150%0.04
Tue 23 Dec, 20251.555.41%279.150%0.04
Mon 22 Dec, 20251.25-6.8%279.150%0.04
Fri 19 Dec, 20251.30-24.52%279.150%0.04
Thu 18 Dec, 20252.05-2.59%279.150%0.03
Wed 17 Dec, 20251.653.45%279.150%0.03
Tue 16 Dec, 20252.00-10.62%279.150%0.03
Mon 15 Dec, 20252.70-0.68%279.150%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251.100%357.800%0.19
Wed 24 Dec, 20251.100%357.800%0.19
Tue 23 Dec, 20251.1014.29%357.800%0.19
Mon 22 Dec, 20250.450%357.800%0.21
Fri 19 Dec, 20250.457.69%357.800%0.21
Thu 18 Dec, 20251.1530%364.200%0.23
Wed 17 Dec, 20253.250%364.20-0.3
Tue 16 Dec, 20253.250%439.90--
Mon 15 Dec, 20253.250%439.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.05-0.41%372.500%0.05
Wed 24 Dec, 20250.250%372.500%0.05
Tue 23 Dec, 20250.80-1.21%372.500%0.05
Mon 22 Dec, 20250.50-13.03%372.500%0.04
Fri 19 Dec, 20250.55-26.8%372.500%0.04
Thu 18 Dec, 20251.25-7.84%372.500%0.03
Wed 17 Dec, 20250.80-0.24%372.500%0.03
Tue 16 Dec, 20251.353.43%372.500%0.03
Mon 15 Dec, 20251.401.24%372.500%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202530.85-724.55--
Wed 24 Dec, 202530.85-724.55--
Tue 23 Dec, 202530.85-724.55--
Mon 22 Dec, 202530.85-724.55--
Fri 19 Dec, 202530.85-724.55--
Thu 18 Dec, 202530.85-724.55--
Wed 17 Dec, 202530.85-724.55--
Tue 16 Dec, 202530.85-724.55--
Mon 15 Dec, 202530.85-724.55--

MPHASIS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202527.1510.05%32.10-32.42%1.35
Wed 24 Dec, 202559.85-18.11%16.15-16.89%2.2
Tue 23 Dec, 202597.70-33.24%9.45-9.91%2.17
Mon 22 Dec, 202562.2021.74%26.3021.62%1.61
Fri 19 Dec, 202568.503.1%24.15-8.9%1.61
Thu 18 Dec, 202574.8010.69%33.0065.52%1.82
Wed 17 Dec, 202564.007.38%43.508.14%1.22
Tue 16 Dec, 202565.0538.64%47.00-3.59%1.21
Mon 15 Dec, 202592.15-2.76%33.851.66%1.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202557.70-14.88%13.05-13.15%4.68
Wed 24 Dec, 2025101.25-18.24%7.05-25%4.59
Tue 23 Dec, 2025142.10-23.32%4.805.56%5
Mon 22 Dec, 2025100.2025.32%13.4046.65%3.63
Fri 19 Dec, 2025106.708.45%12.00-0.83%3.1
Thu 18 Dec, 2025109.65-8.97%18.1516.14%3.39
Wed 17 Dec, 202592.80-3.11%24.950.24%2.66
Tue 16 Dec, 202594.70-5.85%27.90-19.92%2.57
Mon 15 Dec, 2025128.05-3.93%20.053.4%3.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025102.20-15.96%4.35-1.69%7.37
Wed 24 Dec, 2025161.45-1.05%3.15-1.17%6.3
Tue 23 Dec, 2025192.650%2.55-7.13%6.31
Mon 22 Dec, 2025138.90-6.86%6.952.71%6.79
Fri 19 Dec, 2025131.500%5.9016.51%6.16
Thu 18 Dec, 2025131.500%9.751.51%5.28
Wed 17 Dec, 2025131.50-5.56%13.750.95%5.21
Tue 16 Dec, 2025131.803.85%15.6512.63%4.87
Mon 15 Dec, 2025175.050%11.302.41%4.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025146.80-2.13%2.95-6.14%5.98
Wed 24 Dec, 2025196.50-6%2.201.74%6.23
Tue 23 Dec, 2025235.25-31.51%2.00-33.02%5.76
Mon 22 Dec, 2025181.8525.86%4.4010.82%5.89
Fri 19 Dec, 2025182.9011.54%3.500.78%6.69
Thu 18 Dec, 2025179.000%5.40-1.03%7.4
Wed 17 Dec, 2025179.000%7.2513.41%7.48
Tue 16 Dec, 2025179.004%7.708.89%6.6
Mon 15 Dec, 2025210.40-5.66%6.654.65%6.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025278.650%1.95-4.7%6.17
Wed 24 Dec, 2025278.650%1.700.68%6.48
Tue 23 Dec, 2025278.659.52%1.70-16.85%6.43
Mon 22 Dec, 2025264.150%3.2553.45%8.48
Fri 19 Dec, 2025264.150%2.550.87%5.52
Thu 18 Dec, 2025264.150%3.45-26.75%5.48
Wed 17 Dec, 2025264.150%4.300%7.48
Tue 16 Dec, 2025264.150%4.75-1.26%7.48
Mon 15 Dec, 2025264.150%4.055.3%7.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025297.650%1.50-3.92%2.42
Wed 24 Dec, 2025297.650%1.30-8.59%2.52
Tue 23 Dec, 2025297.650%1.35-6.68%2.76
Mon 22 Dec, 2025297.650%2.5537.31%2.95
Fri 19 Dec, 2025297.650%2.0510.47%2.15
Thu 18 Dec, 2025297.650%2.45-6.92%1.95
Wed 17 Dec, 2025297.650%2.808.16%2.09
Tue 16 Dec, 2025297.650%3.25-1.34%1.93
Mon 15 Dec, 2025297.650%2.80-2.3%1.96
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025233.700%1.000%68
Wed 24 Dec, 2025233.700%1.251.49%68
Tue 23 Dec, 2025233.700%1.00-1.47%67
Mon 22 Dec, 2025233.700%1.85-1.45%68
Fri 19 Dec, 2025233.700%1.85-11.54%69
Thu 18 Dec, 2025233.700%1.50-23.53%78
Wed 17 Dec, 2025233.700%2.30-5.56%102
Tue 16 Dec, 2025233.700%1.700%108
Mon 15 Dec, 2025233.700%1.700%108
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025305.65-0.55-10.28%-
Wed 24 Dec, 2025305.65-0.70-1.83%-
Tue 23 Dec, 2025305.65-1.05-1.8%-
Mon 22 Dec, 2025305.65-1.55-1.77%-
Fri 19 Dec, 2025305.65-1.500.89%-
Thu 18 Dec, 2025305.65-1.30-3.45%-
Wed 17 Dec, 2025305.65-1.10-2.52%-
Tue 16 Dec, 2025305.65-1.60-0.83%-
Mon 15 Dec, 2025305.65-1.602.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025441.10-0.40-4.44%-
Tue 25 Nov, 2025441.10-1.250%-
Mon 24 Nov, 2025441.10-1.250%-
Fri 21 Nov, 2025441.10-1.250%-
Thu 20 Nov, 2025441.10-1.25-6.25%-
Wed 19 Nov, 2025441.10-1.000%-
Tue 18 Nov, 2025441.10-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025308.45-0.30-19.51%-
Wed 24 Dec, 2025308.45-0.252.5%-
Tue 23 Dec, 2025308.45-0.200%-
Mon 22 Dec, 2025308.45-1.400%-
Fri 19 Dec, 2025308.45-1.400%-
Thu 18 Dec, 2025308.45-1.40-1.23%-
Wed 17 Dec, 2025308.45-0.70-1.22%-
Tue 16 Dec, 2025308.45-0.400%-
Mon 15 Dec, 2025308.45-0.40-1.2%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025546.050%0.450%0.17
Wed 24 Dec, 2025546.050%0.450%0.17
Tue 23 Dec, 2025546.050%0.450%0.17
Mon 22 Dec, 2025546.050%0.450%0.17
Fri 19 Dec, 2025546.050%0.450%0.17
Thu 18 Dec, 2025546.050%0.450%0.17
Wed 17 Dec, 2025449.500%0.450%0.17
Tue 16 Dec, 2025449.500%0.450%0.17
Mon 15 Dec, 2025449.500%0.450%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025514.000%0.05-0.81%49.2
Wed 24 Dec, 2025514.000%0.05-0.8%49.6
Tue 23 Dec, 2025514.000%0.150%50
Mon 22 Dec, 2025514.000%0.800%50
Fri 19 Dec, 2025514.000%0.20-1.19%50
Thu 18 Dec, 2025514.000%0.451.2%50.6
Wed 17 Dec, 2025514.000%0.350%50
Tue 16 Dec, 2025514.000%0.35-2.34%50
Mon 15 Dec, 2025514.000%0.35-0.78%51.2

Videos related to: MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

 

Back to top