ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

MPHASIS Call Put options target price & charts for MphasiS Limited

MPHASIS - Share MphasiS Limited trades in NSE under IT Consulting & Software

Lot size for MPHASIS LIMITED MPHASIS is 275

  MPHASIS Most Active Call Put Options If you want a more indepth option chain analysis of MphasiS Limited, then click here

 

Available expiries for MPHASIS

MPHASIS Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

MPHASIS SPOT Price: 2277.80 as on 11 Jun, 2026

MphasiS Limited (MPHASIS) target & price

MPHASIS Target Price
Target up: 2324.6
Target up: 2301.2
Target up: 2284.4
Target down: 2267.6
Target down: 2244.2
Target down: 2227.4
Target down: 2210.6

Date Close Open High Low Volume
11 Thu Jun 20262277.802287.202291.002234.000.44 M
10 Wed Jun 20262297.802340.502361.002294.000.32 M
09 Tue Jun 20262340.502346.002364.002304.500.23 M
08 Mon Jun 20262334.102286.202358.902281.400.4 M
05 Fri Jun 20262330.002328.502355.702307.400.34 M
04 Thu Jun 20262315.902261.502328.502245.000.51 M
03 Wed Jun 20262288.502336.702358.002281.000.6 M
02 Tue Jun 20262387.702323.202430.502323.001.13 M
MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

Maximum CALL writing has been for strikes: 2300 2400 2600 These will serve as resistance

Maximum PUT writing has been for strikes: 2300 2260 2280 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2360 2000 2100 2260

Put to Call Ratio (PCR) has decreased for strikes: 2240 2300 2340 2200

MPHASIS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 202673.859.17%65.552.54%1.13
Wed 10 Jun, 2026118.150%57.85-1.08%1.21
Tue 09 Jun, 2026118.15-0.87%43.150.36%1.22
Mon 08 Jun, 2026111.55-1.28%52.00-2.11%1.2
Fri 05 Jun, 2026113.40-5.26%51.851.07%1.21
Thu 04 Jun, 2026109.906.47%53.254.46%1.14
Wed 03 Jun, 202691.453.11%70.307.17%1.16
Tue 02 Jun, 2026164.70-2.6%32.755.02%1.12
Mon 01 Jun, 2026103.55-9.41%62.501.7%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 202662.950.56%75.05-22.04%0.71
Wed 10 Jun, 202675.006.99%71.0011.62%0.91
Tue 09 Jun, 2026106.852.45%49.905.53%0.88
Mon 08 Jun, 2026100.306.54%57.7014.29%0.85
Fri 05 Jun, 2026100.90-10.53%59.75-1.09%0.79
Thu 04 Jun, 202697.959.15%61.859.52%0.72
Wed 03 Jun, 202681.6534.67%79.5044.21%0.71
Tue 02 Jun, 2026148.25-10.97%38.406.39%0.67
Mon 01 Jun, 202695.10-35.84%72.0531.14%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 202652.5510.58%86.30-3.92%0.76
Wed 10 Jun, 202664.350%76.30-0.39%0.87
Tue 09 Jun, 202694.55-3.3%58.85-5.19%0.87
Mon 08 Jun, 202687.90-10.88%68.252.66%0.89
Fri 05 Jun, 202689.15-8.85%68.70-0.75%0.77
Thu 04 Jun, 202687.10-0.27%72.35-0.75%0.71
Wed 03 Jun, 202673.40320.22%90.15352.54%0.71
Tue 02 Jun, 2026130.00-11%44.2513.46%0.66
Mon 01 Jun, 202682.750%80.70-8.77%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 202644.851.97%100.20-12.79%0.58
Wed 10 Jun, 202655.6015.45%88.0013.91%0.68
Tue 09 Jun, 202682.406.28%66.80-3.21%0.69
Mon 08 Jun, 202676.35-4.61%76.855.41%0.75
Fri 05 Jun, 202679.00-11.43%77.70-2.63%0.68
Thu 04 Jun, 202678.10-4.67%79.657.8%0.62
Wed 03 Jun, 202663.80209.64%101.70271.05%0.55
Tue 02 Jun, 2026121.30-48.13%51.1015.15%0.46
Mon 01 Jun, 202675.80207.69%94.25560%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 202637.05-8.17%115.754.62%0.36
Wed 10 Jun, 202647.95108%99.55-7.14%0.31
Tue 09 Jun, 202672.0013.64%78.007.69%0.7
Mon 08 Jun, 202669.8510%86.8535.42%0.74
Fri 05 Jun, 202669.65-3.61%87.40-9.43%0.6
Thu 04 Jun, 202668.3012.16%90.45-5.36%0.64
Wed 03 Jun, 202656.9039.62%112.40-1.75%0.76
Tue 02 Jun, 2026108.05-5.36%59.4511.76%1.08
Mon 01 Jun, 202667.101020%105.55537.5%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 202630.85-4.44%111.000%0.51
Wed 10 Jun, 202640.2047.54%111.0029.41%0.49
Tue 09 Jun, 202662.95-12.86%85.059.68%0.56
Mon 08 Jun, 202659.4511.11%95.000%0.44
Fri 05 Jun, 202661.751.61%125.200%0.49
Thu 04 Jun, 202658.80-6.06%125.200%0.5
Wed 03 Jun, 202648.9532%125.2040.91%0.47
Tue 02 Jun, 202696.8011.11%67.85-0.44
Mon 01 Jun, 202658.4032.35%189.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 202626.40-8.72%133.40-4.69%0.25
Wed 10 Jun, 202634.205.27%125.054.07%0.24
Tue 09 Jun, 202653.65-2.29%102.803.36%0.24
Mon 08 Jun, 202651.25-10.43%108.153.48%0.23
Fri 05 Jun, 202652.80-1.68%112.00-0.86%0.2
Thu 04 Jun, 202653.554.94%113.600%0.19
Wed 03 Jun, 202642.5532.48%139.409.43%0.2
Tue 02 Jun, 202684.8010.31%77.5037.66%0.25
Mon 01 Jun, 202651.5034.26%128.5050.98%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 202619.904.35%125.650%0.98
Wed 10 Jun, 202628.506.98%125.650%1.02
Tue 09 Jun, 202643.300%125.650%1.09
Mon 08 Jun, 202644.752.38%125.650%1.09
Fri 05 Jun, 202645.30-6.67%125.650%1.12
Thu 04 Jun, 202645.100%125.65-2.08%1.04
Wed 03 Jun, 202637.0560.71%150.752.13%1.07
Tue 02 Jun, 202674.45-87.954600%1.68
Mon 01 Jun, 202689.90-290.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 202616.6526.09%98.600%0.16
Wed 10 Jun, 202623.502.22%98.600%0.2
Tue 09 Jun, 202638.70-21.05%98.600%0.2
Mon 08 Jun, 202637.65-6.56%98.600%0.16
Fri 05 Jun, 202632.150%98.600%0.15
Thu 04 Jun, 202632.150%98.600%0.15
Wed 03 Jun, 202632.15205%98.600%0.15
Tue 02 Jun, 202665.80150%98.60-0.45
Mon 01 Jun, 202629.300%385.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 202615.20117.76%158.050%0.06
Wed 10 Jun, 202619.80-6.14%158.050%0.13
Tue 09 Jun, 202631.550%158.050%0.12
Mon 08 Jun, 202631.550%158.050%0.12
Fri 05 Jun, 202633.80-6.56%158.050%0.12
Thu 04 Jun, 202635.250.83%158.057.69%0.11
Wed 03 Jun, 202627.4514.15%113.200%0.11
Tue 02 Jun, 202658.95-7.02%113.20225%0.12
Mon 01 Jun, 202634.1537.35%200.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 202611.10-20%418.35--
Wed 10 Jun, 202619.35-5.17%418.35--
Tue 09 Jun, 202627.65-1.69%418.35--
Mon 08 Jun, 202626.509.26%418.35--
Fri 05 Jun, 202627.75-1.82%418.35--
Thu 04 Jun, 202627.70-5.17%418.35--
Wed 03 Jun, 202623.8548.72%418.35--
Tue 02 Jun, 202653.102.63%418.35--
Mon 01 Jun, 202622.250%418.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 20269.70-11.27%166.950%0.08
Wed 10 Jun, 202613.20-9.44%166.950%0.07
Tue 09 Jun, 202622.70-1.01%166.950%0.06
Mon 08 Jun, 202622.2518.56%166.950%0.06
Fri 05 Jun, 202624.6524.16%166.950%0.07
Thu 04 Jun, 202624.50-15.94%166.950%0.09
Wed 03 Jun, 202620.409.59%166.950%0.08
Tue 02 Jun, 202646.1039.05%166.950%0.08
Mon 01 Jun, 202625.551.94%166.954.35%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 202610.200%452.25--
Wed 10 Jun, 202610.20-1.02%452.25--
Tue 09 Jun, 202618.6066.1%452.25--
Mon 08 Jun, 202617.550%452.25--
Fri 05 Jun, 202617.550%452.25--
Thu 04 Jun, 202617.550%452.25--
Wed 03 Jun, 202617.5545.68%452.25--
Tue 02 Jun, 202639.351925%452.25--
Mon 01 Jun, 20269.400%452.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 20266.45-9.09%266.30-30%0.18
Wed 10 Jun, 20269.20-8.33%234.650%0.23
Tue 09 Jun, 202615.600%234.650%0.21
Mon 08 Jun, 202615.6014.29%234.650%0.21
Fri 05 Jun, 202617.250%234.6566.67%0.24
Thu 04 Jun, 202617.25-17.65%295.950%0.14
Wed 03 Jun, 202614.8021.43%295.950%0.12
Tue 02 Jun, 202634.3035.48%295.950%0.14
Mon 01 Jun, 202619.656.9%295.950%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 20265.150.71%486.85--
Wed 10 Jun, 20266.701.44%486.85--
Tue 09 Jun, 202612.4013.47%486.85--
Mon 08 Jun, 202612.65-0.81%486.85--
Fri 05 Jun, 202614.35461.36%486.85--
Thu 04 Jun, 202612.750%486.85--
Wed 03 Jun, 202612.7537.5%486.85--
Tue 02 Jun, 202628.2060%486.85--
Mon 01 Jun, 202616.15233.33%486.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 202614.800%332.05--
Wed 10 Jun, 202614.800%332.05--
Tue 09 Jun, 202614.800%332.05--
Mon 08 Jun, 202614.8025%332.05--
Fri 05 Jun, 202612.500%332.05--
Thu 04 Jun, 202612.50300%332.05--
Wed 03 Jun, 202633.000%332.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 20263.80-4.3%279.700%0.11
Wed 10 Jun, 20264.6014.81%279.700%0.1
Tue 09 Jun, 20268.256.35%279.700%0.12
Mon 08 Jun, 20268.6512.42%279.700%0.13
Fri 05 Jun, 202610.30-4.73%279.706.98%0.14
Thu 04 Jun, 202610.55-13.33%333.750%0.13
Wed 03 Jun, 20269.009.24%195.000%0.11
Tue 02 Jun, 202621.654.08%195.002.38%0.12
Mon 01 Jun, 202611.9041.74%305.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 20267.000%364.25--
Wed 10 Jun, 20267.000%364.25--
Tue 09 Jun, 20267.000%364.25--
Mon 08 Jun, 20267.00-364.25--
Fri 05 Jun, 202640.65-364.25--
Thu 04 Jun, 202640.65-364.25--
Wed 03 Jun, 202640.65-364.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 20263.20-3.43%558.00--
Wed 10 Jun, 20263.25-9.33%558.00--
Tue 09 Jun, 20265.755.14%558.00--
Mon 08 Jun, 20266.359.18%558.00--
Fri 05 Jun, 20267.1510.11%558.00--
Thu 04 Jun, 20267.250%558.00--
Wed 03 Jun, 20266.555.95%558.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 202634.25-397.45--
Wed 10 Jun, 202634.25-397.45--
Tue 09 Jun, 202634.25-397.45--
Mon 08 Jun, 202634.25-397.45--
Fri 05 Jun, 202634.25-397.45--
Thu 04 Jun, 202634.25-397.45--
Wed 03 Jun, 202634.25-397.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 202625.35-521.25--
Wed 10 Jun, 202625.35-521.25--
Tue 09 Jun, 202625.35-521.25--
Mon 08 Jun, 202625.35-521.25--
Fri 05 Jun, 202625.35-521.25--
Thu 04 Jun, 202625.35-521.25--
Wed 03 Jun, 202625.35-521.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 202628.70-431.50--
Wed 10 Jun, 202628.70-431.50--
Tue 09 Jun, 202628.70-431.50--
Mon 08 Jun, 202628.70-431.50--
Fri 05 Jun, 202628.70-431.50--
Thu 04 Jun, 202628.70-431.50--
Wed 03 Jun, 202628.70-431.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 202612.85-631.10--
Wed 10 Jun, 202612.85-631.10--
Tue 09 Jun, 202612.85-631.10--
Mon 08 Jun, 202612.85-631.10--
Fri 05 Jun, 202612.85-631.10--
Thu 04 Jun, 202612.85-631.10--
Wed 03 Jun, 202612.85-631.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 202624.00-466.40--
Wed 10 Jun, 202624.00-466.40--
Tue 09 Jun, 202624.00-466.40--
Mon 08 Jun, 202624.00-466.40--
Fri 05 Jun, 202624.00-466.40--
Thu 04 Jun, 202624.00-466.40--
Wed 03 Jun, 202624.00-466.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 20261.20-65%532.85--
Wed 10 Jun, 20260.85166.67%532.85--
Tue 09 Jun, 20261.507.14%532.85--
Mon 08 Jun, 20263.00133.33%532.85--
Fri 05 Jun, 20262.650%532.85--
Thu 04 Jun, 20262.65-532.85--
Wed 03 Jun, 202625.30-532.85--

MPHASIS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 202680.35-0.42%56.655.8%1.3
Wed 10 Jun, 2026125.550%50.25-1.35%1.22
Tue 09 Jun, 2026125.550%36.95-3.26%1.24
Mon 08 Jun, 2026125.55-9.09%44.80-5.54%1.28
Fri 05 Jun, 2026123.300%44.65-2.4%1.23
Thu 04 Jun, 2026123.300%46.053.42%1.26
Wed 03 Jun, 2026102.75-6.71%61.00-5.85%1.22
Tue 02 Jun, 2026178.650%28.1015.15%1.21
Mon 01 Jun, 2026117.05-2.41%54.900%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 202693.8027.03%47.35-3.87%1.59
Wed 10 Jun, 2026120.000%41.85-13.41%2.09
Tue 09 Jun, 2026120.00-1.33%31.45-5.29%2.42
Mon 08 Jun, 2026136.550%36.70-3.57%2.52
Fri 05 Jun, 2026136.550%38.202.08%2.61
Thu 04 Jun, 2026136.551.35%40.0010.98%2.56
Wed 03 Jun, 2026118.30-2.63%53.052.98%2.34
Tue 02 Jun, 2026194.70-6.17%23.553.7%2.21
Mon 01 Jun, 2026129.90-22.12%46.9022.73%2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 2026110.900%41.90-2.7%3.48
Wed 10 Jun, 2026130.650%35.902.78%3.58
Tue 09 Jun, 2026130.650%25.953.85%3.48
Mon 08 Jun, 2026130.650%32.15-2.8%3.35
Fri 05 Jun, 2026130.650%32.657%3.45
Thu 04 Jun, 2026130.650%33.9521.95%3.23
Wed 03 Jun, 2026130.653.33%46.159.33%2.65
Tue 02 Jun, 2026209.953.45%19.702.74%2.5
Mon 01 Jun, 2026181.650%40.802.82%2.52
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 2026117.009.09%34.90-9.9%1.17
Wed 10 Jun, 2026137.95-5.92%30.20-16.53%1.41
Tue 09 Jun, 2026178.45-0.65%22.25-8.68%1.59
Mon 08 Jun, 2026168.451.32%27.50-0.38%1.73
Fri 05 Jun, 2026163.554.86%27.40-7.96%1.76
Thu 04 Jun, 2026155.00-0.69%28.705.47%2.01
Wed 03 Jun, 2026141.00-0.68%38.9534.98%1.89
Tue 02 Jun, 2026224.65-3.31%16.804.64%1.39
Mon 01 Jun, 2026166.90-3.82%34.00-1.02%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 2026125.700%30.556.58%3.86
Wed 10 Jun, 2026125.700%19.550%3.62
Tue 09 Jun, 2026125.700%19.55-5%3.62
Mon 08 Jun, 2026125.700%23.3025%3.81
Fri 05 Jun, 2026125.700%22.9514.29%3.05
Thu 04 Jun, 2026125.700%15.000%2.67
Wed 03 Jun, 2026125.700%15.000%2.67
Tue 02 Jun, 2026125.700%15.003.7%2.67
Mon 01 Jun, 2026125.700%28.651.89%2.57
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 2026189.250%23.65-1.19%10.38
Wed 10 Jun, 2026189.250%21.50-2.33%10.5
Tue 09 Jun, 2026189.250%14.751.18%10.75
Mon 08 Jun, 2026189.250%18.8010.39%10.63
Fri 05 Jun, 2026189.25166.67%19.2016.67%9.63
Thu 04 Jun, 2026148.300%20.2015.79%22
Wed 03 Jun, 2026148.300%28.00-19.72%19
Tue 02 Jun, 2026148.300%11.5512.7%23.67
Mon 01 Jun, 2026148.300%25.4046.51%21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 2026179.150%18.35-3.41%85
Wed 10 Jun, 2026179.150%16.6512.82%88
Tue 09 Jun, 2026179.150%13.054%78
Mon 08 Jun, 2026179.150%16.108.7%75
Fri 05 Jun, 2026179.150%20.900%69
Thu 04 Jun, 2026179.150%20.900%69
Wed 03 Jun, 2026179.150%23.70-18.82%69
Tue 02 Jun, 2026179.150%9.65-15%85
Mon 01 Jun, 2026179.150%20.30-5.66%100
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 2026132.55-16.900%-
Wed 10 Jun, 2026132.55-16.900%-
Tue 09 Jun, 2026132.55-16.900%-
Mon 08 Jun, 2026132.55-16.900%-
Fri 05 Jun, 2026132.55-16.900%-
Thu 04 Jun, 2026132.55-16.900%-
Wed 03 Jun, 2026132.55-16.900%-
Tue 02 Jun, 2026132.55-16.900%-
Mon 01 Jun, 2026132.55-16.90750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 2026278.600%13.4513.16%17.92
Wed 10 Jun, 2026278.600%11.554.4%15.83
Tue 09 Jun, 2026278.600%8.95-7.14%15.17
Mon 08 Jun, 2026278.600%10.607.1%16.33
Fri 05 Jun, 2026278.600%11.100%15.25
Thu 04 Jun, 2026278.600%12.0530.71%15.25
Wed 03 Jun, 2026278.600%16.452.94%11.67
Tue 02 Jun, 2026278.60-7.69%7.25-11.69%11.33
Mon 01 Jun, 2026219.000%14.055.48%11.85
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 2026272.200%140.15--
Wed 10 Jun, 2026272.200%140.15--
Tue 09 Jun, 2026272.200%140.15--
Mon 08 Jun, 2026272.200%140.15--
Fri 05 Jun, 2026272.200%140.15--
Thu 04 Jun, 2026220.100%140.15--
Wed 03 Jun, 2026220.100%140.15--
Tue 02 Jun, 2026220.100%140.15--
Mon 01 Jun, 2026220.100%140.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 2026279.20-8.65242.86%-
Wed 10 Jun, 2026279.20-7.5516.67%-
Tue 09 Jun, 2026279.20-8.200%-
Mon 08 Jun, 2026279.20-8.200%-
Fri 05 Jun, 2026279.20-8.200%-
Thu 04 Jun, 2026279.20-8.200%-
Wed 03 Jun, 2026279.20-8.200%-
Tue 02 Jun, 2026279.20-8.200%-
Mon 01 Jun, 2026279.20-8.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 2026274.650%4.100%42
Wed 10 Jun, 2026274.650%4.10-4.55%42
Tue 09 Jun, 2026362.650%4.7046.67%44
Mon 08 Jun, 2026362.650%6.05-11.76%30
Fri 05 Jun, 2026362.650%9.500%34
Thu 04 Jun, 2026362.650%9.500%34
Wed 03 Jun, 2026362.650%9.5054.55%34
Tue 02 Jun, 2026362.650%4.00-26.67%22
Mon 01 Jun, 2026313.20-8.30-3.23%30
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 2026308.85-5.452.94%-
Wed 10 Jun, 2026308.85-5.106700%-
Tue 09 Jun, 2026308.85-20.000%-
Mon 08 Jun, 2026308.85-20.000%-
Fri 05 Jun, 2026308.85-20.000%-
Thu 04 Jun, 2026308.85-20.000%-
Wed 03 Jun, 2026308.85-20.000%-
Tue 02 Jun, 2026308.85-20.000%-
Mon 01 Jun, 2026308.85-20.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 2026260.15-12.5%5.300.83%17.43
Wed 10 Jun, 2026323.950%2.40-3.2%15.13
Tue 09 Jun, 2026323.950%3.10-2.34%15.63
Mon 08 Jun, 2026323.950%4.10-3.76%16
Fri 05 Jun, 2026323.950%3.500%16.63
Thu 04 Jun, 2026323.950%3.50-0.75%16.63
Wed 03 Jun, 2026307.150%6.2563.41%16.75
Tue 02 Jun, 2026400.150%2.80-3.53%10.25
Mon 01 Jun, 2026355.9560%5.15-40.97%10.63
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026340.15-4.000%-
Tue 26 May, 2026340.15-4.000%-
Mon 25 May, 2026340.15-4.000%-
Fri 22 May, 2026340.15-4.000%-
Thu 21 May, 2026340.15-4.000%-
Wed 20 May, 2026340.15-4.000%-
Tue 19 May, 2026340.15-4.000%-
Mon 18 May, 2026340.15-4.000%-
Fri 15 May, 2026340.15-4.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 2026316.450%3.500%27
Wed 10 Jun, 2026316.450%3.500%27
Tue 09 Jun, 2026316.450%3.500%27
Mon 08 Jun, 2026316.450%3.500%27
Fri 05 Jun, 2026316.450%3.500%27
Thu 04 Jun, 2026316.450%3.500%27
Wed 03 Jun, 2026316.450%4.903.85%27
Tue 02 Jun, 2026316.450%3.75-7.14%26
Mon 01 Jun, 2026316.450%3.500%28
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026372.80-8.000%-
Tue 26 May, 2026372.80-8.000%-
Mon 25 May, 2026372.80-8.000%-
Fri 22 May, 2026372.80-8.000%-
Thu 21 May, 2026372.80-8.000%-
Wed 20 May, 2026372.80-8.000%-
Tue 19 May, 2026372.80-8.000%-
Mon 18 May, 2026372.80-8.000%-
Fri 15 May, 2026372.80-8.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 2026331.650%1.950%13.67
Wed 10 Jun, 2026331.650%1.950%13.67
Tue 09 Jun, 2026331.650%1.950%13.67
Mon 08 Jun, 2026331.650%1.950%13.67
Fri 05 Jun, 2026331.650%1.95-2.38%13.67
Thu 04 Jun, 2026331.650%1.950%14
Wed 03 Jun, 2026331.650%1.950%14
Tue 02 Jun, 2026331.650%1.95-6.67%14
Mon 01 Jun, 2026331.650%2.25-18.18%15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026406.75-5.000%-
Tue 26 May, 2026406.75-5.000%-
Mon 25 May, 2026406.75-5.000%-
Fri 22 May, 2026406.75-5.000%-
Thu 21 May, 2026406.75-5.000%-
Wed 20 May, 2026406.75-5.000%-
Tue 19 May, 2026406.75-5.000%-
Mon 18 May, 2026406.75-5.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 2026462.400%12.000%2.29
Wed 10 Jun, 2026462.400%12.000%2.29
Tue 09 Jun, 2026462.400%12.000%2.29
Mon 08 Jun, 2026462.400%12.000%2.29
Fri 05 Jun, 2026462.4075%12.000%2.29
Thu 04 Jun, 2026386.450%12.000%4
Wed 03 Jun, 2026386.450%12.000%4
Tue 02 Jun, 2026386.450%12.000%4
Mon 01 Jun, 2026386.450%12.000%4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026441.80-13.00--
Tue 26 May, 2026441.80-13.00--
Mon 25 May, 2026441.80-13.00--
Fri 22 May, 2026441.80-13.00--
Thu 21 May, 2026441.80-13.00--
Wed 20 May, 2026441.80-13.00--
Tue 19 May, 2026441.80-13.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026293.60-0.950%-
Tue 26 May, 2026293.60-1.200%-
Mon 25 May, 2026293.60-1.200%-
Fri 22 May, 2026293.60-1.800%-
Thu 21 May, 2026293.60-1.800%-
Wed 20 May, 2026293.60-1.800%-
Tue 19 May, 2026293.60-1.800%-
Mon 18 May, 2026293.60-1.800%-
Fri 15 May, 2026293.60-1.80-50%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 2026499.900%0.900%4.5
Wed 10 Jun, 2026499.900%0.900%4.5
Tue 09 Jun, 2026499.900%0.903.85%4.5
Mon 08 Jun, 2026499.900%0.85225%4.33
Fri 05 Jun, 2026499.900%1.000%1.33
Thu 04 Jun, 2026499.900%4.450%1.33
Wed 03 Jun, 2026499.90-25%4.450%1.33
Tue 02 Jun, 2026499.600%4.450%1
Mon 01 Jun, 2026499.600%4.450%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 2026538.950%0.500%4.57
Wed 10 Jun, 2026538.950%0.506.67%4.57
Tue 09 Jun, 2026538.950%0.35-21.05%4.29
Mon 08 Jun, 2026538.950%0.60375%5.43
Fri 05 Jun, 2026538.950%0.70-20%1.14
Thu 04 Jun, 2026538.950%1.200%1.43
Wed 03 Jun, 2026538.950%1.200%1.43
Tue 02 Jun, 2026538.950%1.200%1.43
Mon 01 Jun, 2026538.950%1.200%1.43

Videos related to: MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

 

Back to top