ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active MPHASIS Call Put Options NSE

Most Active MPHASIS Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active MPHASIS Call Put Options NSE for the date 10 Fri Jul 2026

Most Active MPHASIS Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
MPHASIS 28 Jul 2026 CE 2698 2321.90 4.40 76
MPHASIS 28 Jul 2026 CE 2138 2321.90 209.70 44
MPHASIS 28 Jul 2026 CE 2350 2321.90 69.45 37
MPHASIS 28 Jul 2026 CE 2178 2321.90 175.75 37
MPHASIS 28 Jul 2026 CE 2398 2321.90 50.00 36
MPHASIS 28 Jul 2026 CE 2498 2321.90 24.15 33
MPHASIS 28 Jul 2026 CE 2338 2321.90 74.45 33
MPHASIS 28 Jul 2026 CE 2300 2321.90 94.70 33
MPHASIS 28 Jul 2026 CE 2318 2321.90 83.85 33
MPHASIS 28 Jul 2026 CE 2438 2321.90 36.80 32
MPHASIS 28 Jul 2026 CE 2378 2321.90 56.30 31
MPHASIS 28 Jul 2026 CE 2488 2321.90 25.15 31
MPHASIS 28 Jul 2026 CE 2250 2321.90 125.00 31
MPHASIS 28 Jul 2026 CE 2358 2321.90 65.15 31
MPHASIS 28 Jul 2026 CE 2200 2321.90 158.70 30
MPHASIS 28 Jul 2026 CE 2298 2321.90 94.95 30
MPHASIS 28 Jul 2026 CE 2218 2321.90 147.50 29
MPHASIS 28 Jul 2026 CE 2278 2321.90 106.55 29
MPHASIS 28 Jul 2026 CE 2238 2321.90 132.05 29
MPHASIS 28 Jul 2026 CE 2418 2321.90 43.00 28
MPHASIS 28 Jul 2026 CE 2288 2321.90 97.70 28
MPHASIS 28 Jul 2026 CE 2458 2321.90 30.30 26
MPHASIS 28 Jul 2026 CE 2538 2321.90 16.65 22
MPHASIS 28 Jul 2026 CE 2638 2321.90 7.05 12
MPHASIS 28 Jul 2026 PE 2350 2321.90 90.35 0
MPHASIS 28 Jul 2026 CE 2038 2321.90 301.30 0
MPHASIS 28 Jul 2026 PE 1798 2321.90 1.40 0
MPHASIS 28 Jul 2026 CE 2618 2321.90 10.05 0
MPHASIS 28 Jul 2026 CE 2450 2321.90 34.05 0
MPHASIS 28 Jul 2026 CE 2188 2321.90 164.45 0

Most Active MPHASIS Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
MPHASIS 28 Jul 2026 CE 2238 2321.90 132.05 143,000
MPHASIS 28 Jul 2026 PE 2238 2321.90 42.95 125,400
MPHASIS 28 Jul 2026 CE 2138 2321.90 209.70 119,900
MPHASIS 28 Jul 2026 CE 2338 2321.90 74.45 104,775
MPHASIS 28 Jul 2026 CE 2538 2321.90 16.65 76,450
MPHASIS 28 Jul 2026 CE 2438 2321.90 36.80 71,775
MPHASIS 28 Jul 2026 CE 2278 2321.90 106.55 60,225
MPHASIS 28 Jul 2026 PE 2278 2321.90 57.45 56,100
MPHASIS 28 Jul 2026 PE 2138 2321.90 20.10 54,175
MPHASIS 28 Jul 2026 PE 2038 2321.90 9.20 45,650
MPHASIS 28 Jul 2026 PE 2298 2321.90 65.70 45,100
MPHASIS 28 Jul 2026 PE 2338 2321.90 85.00 41,525
MPHASIS 28 Jul 2026 CE 2638 2321.90 7.05 40,425
MPHASIS 28 Jul 2026 CE 2418 2321.90 43.00 38,500
MPHASIS 28 Jul 2026 PE 2250 2321.90 47.20 38,500
MPHASIS 28 Jul 2026 PE 2098 2321.90 14.55 36,300
MPHASIS 28 Jul 2026 PE 1938 2321.90 4.30 36,300
MPHASIS 28 Jul 2026 CE 2298 2321.90 94.95 34,100
MPHASIS 28 Jul 2026 PE 2158 2321.90 24.05 30,800
MPHASIS 28 Jul 2026 PE 1778 2321.90 1.80 29,425
MPHASIS 28 Jul 2026 CE 2250 2321.90 125.00 28,050
MPHASIS 28 Jul 2026 PE 2300 2321.90 66.20 25,575
MPHASIS 28 Jul 2026 PE 1898 2321.90 3.90 25,300
MPHASIS 28 Jul 2026 PE 2088 2321.90 15.15 23,925
MPHASIS 28 Jul 2026 CE 2288 2321.90 97.70 23,650
MPHASIS 28 Jul 2026 PE 2198 2321.90 31.90 22,275
MPHASIS 28 Jul 2026 PE 1998 2321.90 9.20 22,000
MPHASIS 28 Jul 2026 CE 2318 2321.90 83.85 20,900
MPHASIS 28 Jul 2026 PE 2288 2321.90 60.80 19,525
MPHASIS 28 Jul 2026 CE 2178 2321.90 175.75 18,425

Most Active MPHASIS Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
MPHASIS 28 Jul 2026 PE 2250 2321.90 47.20 -37.73 3461%
MPHASIS 28 Jul 2026 CE 2138 2321.90 209.70 51.13 785%
MPHASIS 28 Jul 2026 PE 2300 2321.90 66.20 -30.3 672%
MPHASIS 28 Jul 2026 CE 2698 2321.90 4.40 89.79 651%
MPHASIS 28 Jul 2026 PE 2150 2321.90 22.00 -52.93 623%
MPHASIS 28 Jul 2026 PE 2118 2321.90 17.20 -37.01 383%
MPHASIS 28 Jul 2026 PE 2178 2321.90 29.50 -28.58 258%
MPHASIS 28 Jul 2026 CE 2178 2321.90 175.75 62.98 245%
MPHASIS 28 Jul 2026 PE 2018 2321.90 7.70 -36.6 244%
MPHASIS 28 Jul 2026 PE 2538 2321.90 230.50 -42.07 244%
MPHASIS 28 Jul 2026 PE 2258 2321.90 50.65 -26.19 233%
MPHASIS 28 Jul 2026 PE 2238 2321.90 42.95 -27.93 233%
MPHASIS 28 Jul 2026 PE 1938 2321.90 4.30 -36.68 232%
MPHASIS 28 Jul 2026 PE 2198 2321.90 31.90 -28.81 228%
MPHASIS 28 Jul 2026 PE 2038 2321.90 9.20 -34.12 225%
MPHASIS 28 Jul 2026 PE 2138 2321.90 20.10 -31.23 216%
MPHASIS 28 Jul 2026 PE 2278 2321.90 57.45 -24.66 213%
MPHASIS 28 Jul 2026 PE 2088 2321.90 15.15 -29.37 208%
MPHASIS 28 Jul 2026 PE 2298 2321.90 65.70 -23.22 208%
MPHASIS 28 Jul 2026 PE 2098 2321.90 14.55 -32.14 205%
MPHASIS 28 Jul 2026 PE 2158 2321.90 24.05 -27.93 189%
MPHASIS 28 Jul 2026 PE 2218 2321.90 37.25 -25.44 169%
MPHASIS 28 Jul 2026 PE 1778 2321.90 1.80 -119.3 169%
MPHASIS 28 Jul 2026 PE 1898 2321.90 3.90 -27.12 166%
MPHASIS 28 Jul 2026 CE 2238 2321.90 132.05 16.95 137%
MPHASIS 28 Jul 2026 CE 2398 2321.90 50.00 20.83 135%
MPHASIS 28 Jul 2026 CE 2288 2321.90 97.70 16.22 132%
MPHASIS 28 Jul 2026 PE 1998 2321.90 9.20 -18.76 131%
MPHASIS 28 Jul 2026 CE 2218 2321.90 147.50 16.82 131%
MPHASIS 28 Jul 2026 CE 2318 2321.90 83.85 18.76 131%

Most Active MPHASIS Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
MPHASIS 28 Jul 2026 CE 2300 2321.90 94.70 15125 5500%
MPHASIS 28 Jul 2026 PE 2300 2321.90 66.20 23925 1450%
MPHASIS 28 Jul 2026 CE 2350 2321.90 69.45 4950 900%
MPHASIS 28 Jul 2026 PE 2150 2321.90 22.00 1100 400%
MPHASIS 28 Jul 2026 PE 1938 2321.90 4.30 -72875 67%
MPHASIS 28 Jul 2026 CE 2298 2321.90 94.95 -58850 63%
MPHASIS 28 Jul 2026 CE 2318 2321.90 83.85 -11000 34%
MPHASIS 28 Jul 2026 PE 2298 2321.90 65.70 10725 31%
MPHASIS 28 Jul 2026 PE 2218 2321.90 37.25 -4125 24%
MPHASIS 28 Jul 2026 PE 2178 2321.90 29.50 -3850 24%
MPHASIS 28 Jul 2026 CE 2288 2321.90 97.70 -7150 23%
MPHASIS 28 Jul 2026 CE 2398 2321.90 50.00 -2200 23%
MPHASIS 28 Jul 2026 PE 2018 2321.90 7.70 -2200 22%
MPHASIS 28 Jul 2026 CE 2218 2321.90 147.50 -1650 18%
MPHASIS 28 Jul 2026 CE 2488 2321.90 25.15 550 14%
MPHASIS 28 Jul 2026 CE 2378 2321.90 56.30 -1100 14%
MPHASIS 28 Jul 2026 PE 2138 2321.90 20.10 -8250 13%
MPHASIS 28 Jul 2026 CE 2178 2321.90 175.75 -2750 13%
MPHASIS 28 Jul 2026 PE 2338 2321.90 85.00 4125 11%
MPHASIS 28 Jul 2026 CE 2278 2321.90 106.55 -7425 11%
MPHASIS 28 Jul 2026 PE 2118 2321.90 17.20 -2200 11%
MPHASIS 28 Jul 2026 CE 2200 2321.90 158.70 275 10%
MPHASIS 28 Jul 2026 PE 1998 2321.90 9.20 1925 10%
MPHASIS 28 Jul 2026 PE 2078 2321.90 14.05 -1375 9%
MPHASIS 28 Jul 2026 PE 2278 2321.90 57.45 4400 9%
MPHASIS 28 Jul 2026 PE 2250 2321.90 47.20 -3575 9%
MPHASIS 28 Jul 2026 PE 2038 2321.90 9.20 -4125 8%
MPHASIS 28 Jul 2026 CE 2138 2321.90 209.70 -10725 8%
MPHASIS 28 Jul 2026 PE 2198 2321.90 31.90 -1925 8%
MPHASIS 28 Jul 2026 CE 2338 2321.90 74.45 -8525 8%

Videos related to: Most Active MPHASIS Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active MPHASIS Call Put Options NSE

 

Back to top