ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active MPHASIS Call Put Options NSE

Most Active MPHASIS Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active MPHASIS Call Put Options NSE for the date 31 Fri Jul 2026

Most Active MPHASIS Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
MPHASIS 25 Aug 2026 PE 2088 2342.30 12.30 21
MPHASIS 25 Aug 2026 PE 2188 2342.30 26.75 11
MPHASIS 25 Aug 2026 PE 2000 2342.30 5.35 11
MPHASIS 25 Aug 2026 PE 2500 2342.30 193.15 8
MPHASIS 25 Aug 2026 PE 2100 2342.30 12.20 7
MPHASIS 25 Aug 2026 PE 2288 2342.30 58.45 7
MPHASIS 25 Aug 2026 PE 2238 2342.30 40.30 7
MPHASIS 25 Aug 2026 PE 2300 2342.30 63.35 7
MPHASIS 25 Aug 2026 PE 2338 2342.30 81.65 7
MPHASIS 25 Aug 2026 PE 2450 2342.30 153.80 6
MPHASIS 25 Aug 2026 PE 2250 2342.30 44.10 6
MPHASIS 25 Aug 2026 PE 2350 2342.30 88.15 6
MPHASIS 25 Aug 2026 PE 2388 2342.30 109.65 5
MPHASIS 25 Aug 2026 PE 2400 2342.30 117.15 5
MPHASIS 25 Aug 2026 PE 2150 2342.30 19.05 4
MPHASIS 25 Aug 2026 PE 2200 2342.30 29.35 4
MPHASIS 25 Aug 2026 PE 2438 2342.30 138.95 3
MPHASIS 25 Aug 2026 PE 2600 2342.30 268.65 3
MPHASIS 25 Aug 2026 CE 2650 2342.30 9.90 1
MPHASIS 25 Aug 2026 PE 1838 2342.30 1.75 0
MPHASIS 25 Aug 2026 PE 1888 2342.30 2.20 0
MPHASIS 25 Aug 2026 CE 1888 2342.30 441.15 0
MPHASIS 25 Aug 2026 CE 2238 2342.30 142.45 0
MPHASIS 25 Aug 2026 CE 2250 2342.30 134.95 0
MPHASIS 25 Aug 2026 PE 2650 2342.30 388.65 0
MPHASIS 25 Aug 2026 PE 2700 2342.30 436.65 0
MPHASIS 25 Aug 2026 PE 2050 2342.30 7.65 0
MPHASIS 25 Aug 2026 CE 2288 2342.30 111.10 0
MPHASIS 25 Aug 2026 PE 2138 2342.30 16.50 0
MPHASIS 25 Aug 2026 CE 1738 2342.30 655.70 0

Most Active MPHASIS Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
MPHASIS 25 Aug 2026 CE 2350 2342.30 80.20 264,000
MPHASIS 25 Aug 2026 CE 2400 2342.30 58.85 228,800
MPHASIS 25 Aug 2026 CE 2500 2342.30 30.70 183,975
MPHASIS 25 Aug 2026 PE 2300 2342.30 63.35 150,425
MPHASIS 25 Aug 2026 CE 2450 2342.30 42.35 138,875
MPHASIS 25 Aug 2026 PE 2400 2342.30 117.15 102,025
MPHASIS 25 Aug 2026 PE 2200 2342.30 29.35 99,550
MPHASIS 25 Aug 2026 CE 2300 2342.30 104.30 87,175
MPHASIS 25 Aug 2026 PE 2338 2342.30 81.65 76,725
MPHASIS 25 Aug 2026 PE 2350 2342.30 88.15 74,800
MPHASIS 25 Aug 2026 PE 2100 2342.30 12.20 70,675
MPHASIS 25 Aug 2026 PE 2250 2342.30 44.10 65,175
MPHASIS 25 Aug 2026 CE 2438 2342.30 46.05 62,700
MPHASIS 25 Aug 2026 PE 2450 2342.30 153.80 54,450
MPHASIS 25 Aug 2026 CE 2700 2342.30 6.40 51,150
MPHASIS 25 Aug 2026 CE 2388 2342.30 64.20 43,175
MPHASIS 25 Aug 2026 CE 2600 2342.30 14.30 42,075
MPHASIS 25 Aug 2026 CE 2538 2342.30 23.35 33,000
MPHASIS 25 Aug 2026 PE 2500 2342.30 193.15 32,725
MPHASIS 25 Aug 2026 CE 2488 2342.30 33.00 31,625
MPHASIS 25 Aug 2026 CE 2200 2342.30 165.80 28,325
MPHASIS 25 Aug 2026 PE 2150 2342.30 19.05 27,775
MPHASIS 25 Aug 2026 PE 2438 2342.30 138.95 27,500
MPHASIS 25 Aug 2026 PE 2000 2342.30 5.35 27,225
MPHASIS 25 Aug 2026 CE 2650 2342.30 9.90 26,125
MPHASIS 25 Aug 2026 CE 2550 2342.30 21.15 23,100
MPHASIS 25 Aug 2026 PE 2238 2342.30 40.30 19,800
MPHASIS 25 Aug 2026 CE 2338 2342.30 86.25 18,975
MPHASIS 25 Aug 2026 PE 2288 2342.30 58.45 17,325
MPHASIS 25 Aug 2026 PE 2188 2342.30 26.75 14,850

Most Active MPHASIS Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
MPHASIS 25 Aug 2026 PE 2150 2342.30 19.05 5.22 949%
MPHASIS 25 Aug 2026 PE 2100 2342.30 12.20 9.27 708%
MPHASIS 25 Aug 2026 PE 1738 2342.30 0.35 -52.8 343%
MPHASIS 25 Aug 2026 PE 2188 2342.30 26.75 16.41 332%
MPHASIS 25 Aug 2026 PE 2000 2342.30 5.35 24.19 190%
MPHASIS 25 Aug 2026 CE 2650 2342.30 9.90 30.89 105%
MPHASIS 25 Aug 2026 CE 2638 2342.30 10.85 24.37 98%
MPHASIS 25 Aug 2026 CE 2538 2342.30 23.35 21.68 96%
MPHASIS 25 Aug 2026 CE 2550 2342.30 21.15 21.15 95%
MPHASIS 25 Aug 2026 CE 2500 2342.30 30.70 20.6 92%
MPHASIS 25 Aug 2026 CE 2388 2342.30 64.20 16.57 90%
MPHASIS 25 Aug 2026 PE 2288 2342.30 58.45 3.62 90%
MPHASIS 25 Aug 2026 CE 2488 2342.30 33.00 17.81 86%
MPHASIS 25 Aug 2026 CE 2600 2342.30 14.30 19.95 84%
MPHASIS 25 Aug 2026 CE 2700 2342.30 6.40 21.89 83%
MPHASIS 25 Aug 2026 PE 2338 2342.30 81.65 3.2 82%
MPHASIS 25 Aug 2026 CE 2438 2342.30 46.05 17 82%
MPHASIS 25 Aug 2026 CE 2400 2342.30 58.85 14.85 80%
MPHASIS 25 Aug 2026 CE 2450 2342.30 42.35 16.28 79%
MPHASIS 25 Aug 2026 CE 2338 2342.30 86.25 8.58 77%
MPHASIS 25 Aug 2026 CE 2350 2342.30 80.20 11.45 75%
MPHASIS 25 Aug 2026 PE 2450 2342.30 153.80 2.97 74%
MPHASIS 25 Aug 2026 PE 2438 2342.30 138.95 -4.91 58%
MPHASIS 25 Aug 2026 CE 2300 2342.30 104.30 7.09 58%
MPHASIS 25 Aug 2026 PE 2088 2342.30 12.30 -27 56%
MPHASIS 25 Aug 2026 PE 2238 2342.30 40.30 2.56 51%
MPHASIS 25 Aug 2026 CE 2200 2342.30 165.80 4.29 45%
MPHASIS 25 Aug 2026 PE 2400 2342.30 117.15 -3.88 42%
MPHASIS 25 Aug 2026 PE 2350 2342.30 88.15 -2.64 29%
MPHASIS 25 Aug 2026 PE 2388 2342.30 109.65 -1.88 25%

Most Active MPHASIS Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
MPHASIS 25 Aug 2026 PE 2338 2342.30 81.65 59400 343%
MPHASIS 25 Aug 2026 CE 2350 2342.30 80.20 192225 268%
MPHASIS 25 Aug 2026 PE 2150 2342.30 19.05 19250 226%
MPHASIS 25 Aug 2026 PE 2000 2342.30 5.35 12650 87%
MPHASIS 25 Aug 2026 PE 2350 2342.30 88.15 31625 73%
MPHASIS 25 Aug 2026 PE 2300 2342.30 63.35 63250 73%
MPHASIS 25 Aug 2026 CE 2338 2342.30 86.25 7975 73%
MPHASIS 25 Aug 2026 CE 2650 2342.30 9.90 10450 67%
MPHASIS 25 Aug 2026 PE 2288 2342.30 58.45 6600 62%
MPHASIS 25 Aug 2026 CE 2300 2342.30 104.30 30800 55%
MPHASIS 25 Aug 2026 PE 2600 2342.30 268.65 -3025 44%
MPHASIS 25 Aug 2026 PE 2188 2342.30 26.75 4400 42%
MPHASIS 25 Aug 2026 PE 2250 2342.30 44.10 17600 37%
MPHASIS 25 Aug 2026 PE 2200 2342.30 29.35 23925 32%
MPHASIS 25 Aug 2026 PE 2088 2342.30 12.30 1925 30%
MPHASIS 25 Aug 2026 PE 2438 2342.30 138.95 6325 30%
MPHASIS 25 Aug 2026 PE 2100 2342.30 12.20 15950 29%
MPHASIS 25 Aug 2026 PE 2400 2342.30 117.15 21175 26%
MPHASIS 25 Aug 2026 CE 2600 2342.30 14.30 -14850 26%
MPHASIS 25 Aug 2026 CE 2500 2342.30 30.70 36025 24%
MPHASIS 25 Aug 2026 PE 2238 2342.30 40.30 3025 18%
MPHASIS 25 Aug 2026 CE 2388 2342.30 64.20 5500 15%
MPHASIS 25 Aug 2026 CE 2488 2342.30 33.00 3850 14%
MPHASIS 25 Aug 2026 CE 2700 2342.30 6.40 -7425 13%
MPHASIS 25 Aug 2026 PE 2450 2342.30 153.80 4675 9%
MPHASIS 25 Aug 2026 CE 2550 2342.30 21.15 -2200 9%
MPHASIS 25 Aug 2026 CE 2400 2342.30 58.85 17325 8%
MPHASIS 25 Aug 2026 PE 2500 2342.30 193.15 2200 7%
MPHASIS 25 Aug 2026 CE 2538 2342.30 23.35 2200 7%
MPHASIS 25 Aug 2026 CE 2438 2342.30 46.05 3850 7%

Videos related to: Most Active MPHASIS Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active MPHASIS Call Put Options NSE

 

Back to top