ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active MPHASIS Call Put Options NSE

Most Active MPHASIS Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active MPHASIS Call Put Options NSE for the date 11 Fri Sep 2026

Most Active MPHASIS Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
MPHASIS 29 Sep 2026 CE 2700 2295.00 2.95 22
MPHASIS 29 Sep 2026 PE 2000 2295.00 3.25 8
MPHASIS 29 Sep 2026 CE 2100 2295.00 221.80 0
MPHASIS 29 Sep 2026 PE 2600 2295.00 308.00 0
MPHASIS 29 Sep 2026 PE 2100 2295.00 7.90 0
MPHASIS 29 Sep 2026 CE 2250 2295.00 95.40 -1
MPHASIS 29 Sep 2026 CE 2750 2295.00 2.55 -1
MPHASIS 29 Sep 2026 PE 2350 2295.00 84.85 -2
MPHASIS 29 Sep 2026 CE 2300 2295.00 67.45 -2
MPHASIS 29 Sep 2026 PE 2450 2295.00 154.95 -3
MPHASIS 29 Sep 2026 PE 2200 2295.00 22.30 -4
MPHASIS 29 Sep 2026 PE 2500 2295.00 196.30 -4
MPHASIS 29 Sep 2026 PE 2250 2295.00 36.80 -4
MPHASIS 29 Sep 2026 CE 2338 2295.00 48.65 -4
MPHASIS 29 Sep 2026 PE 2300 2295.00 57.00 -5
MPHASIS 29 Sep 2026 CE 2350 2295.00 44.30 -6
MPHASIS 29 Sep 2026 CE 2600 2295.00 5.65 -7
MPHASIS 29 Sep 2026 PE 2400 2295.00 115.55 -7
MPHASIS 29 Sep 2026 CE 2800 2295.00 1.75 -7
MPHASIS 29 Sep 2026 CE 2400 2295.00 29.05 -7
MPHASIS 29 Sep 2026 PE 2150 2295.00 13.00 -10
MPHASIS 29 Sep 2026 CE 2450 2295.00 18.40 -11
MPHASIS 29 Sep 2026 CE 2550 2295.00 7.85 -12
MPHASIS 29 Sep 2026 CE 2650 2295.00 3.85 -12
MPHASIS 29 Sep 2026 CE 2500 2295.00 11.85 -15

Most Active MPHASIS Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
MPHASIS 29 Sep 2026 CE 2500 2295.00 11.85 222,475
MPHASIS 29 Sep 2026 CE 2450 2295.00 18.40 194,425
MPHASIS 29 Sep 2026 CE 2400 2295.00 29.05 190,575
MPHASIS 29 Sep 2026 CE 2300 2295.00 67.45 133,650
MPHASIS 29 Sep 2026 PE 2300 2295.00 57.00 109,725
MPHASIS 29 Sep 2026 CE 2350 2295.00 44.30 103,675
MPHASIS 29 Sep 2026 PE 2450 2295.00 154.95 98,725
MPHASIS 29 Sep 2026 CE 2600 2295.00 5.65 90,200
MPHASIS 29 Sep 2026 PE 2400 2295.00 115.55 88,275
MPHASIS 29 Sep 2026 PE 2250 2295.00 36.80 83,050
MPHASIS 29 Sep 2026 PE 2350 2295.00 84.85 79,200
MPHASIS 29 Sep 2026 PE 2500 2295.00 196.30 72,875
MPHASIS 29 Sep 2026 CE 2550 2295.00 7.85 60,225
MPHASIS 29 Sep 2026 PE 2200 2295.00 22.30 53,075
MPHASIS 29 Sep 2026 CE 2800 2295.00 1.75 50,325
MPHASIS 29 Sep 2026 CE 2700 2295.00 2.95 40,975
MPHASIS 29 Sep 2026 CE 2250 2295.00 95.40 36,300
MPHASIS 29 Sep 2026 PE 2150 2295.00 13.00 34,925
MPHASIS 29 Sep 2026 CE 2750 2295.00 2.55 21,175
MPHASIS 29 Sep 2026 CE 2650 2295.00 3.85 19,525
MPHASIS 29 Sep 2026 CE 2338 2295.00 48.65 15,950
MPHASIS 29 Sep 2026 PE 2000 2295.00 3.25 12,650
MPHASIS 29 Sep 2026 CE 2100 2295.00 221.80 0
MPHASIS 29 Sep 2026 PE 2600 2295.00 308.00 0
MPHASIS 29 Sep 2026 PE 2100 2295.00 7.90 0

Most Active MPHASIS Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
MPHASIS 29 Sep 2026 PE 2300 2295.00 57.00 -4.4 383%
MPHASIS 29 Sep 2026 PE 2450 2295.00 154.95 -5.1 336%
MPHASIS 29 Sep 2026 PE 2400 2295.00 115.55 -11.63 302%
MPHASIS 29 Sep 2026 PE 2500 2295.00 196.30 -6.47 285%
MPHASIS 29 Sep 2026 CE 2700 2295.00 2.95 50.19 184%
MPHASIS 29 Sep 2026 PE 2000 2295.00 3.25 20.09 171%
MPHASIS 29 Sep 2026 PE 2150 2295.00 13.00 -6.05 141%
MPHASIS 29 Sep 2026 CE 2250 2295.00 95.40 4.79 76%
MPHASIS 29 Sep 2026 CE 2750 2295.00 2.55 5.22 73%
MPHASIS 29 Sep 2026 CE 2300 2295.00 67.45 6.22 73%
MPHASIS 29 Sep 2026 CE 2338 2295.00 48.65 8.24 62%
MPHASIS 29 Sep 2026 CE 2800 2295.00 1.75 9.5 55%
MPHASIS 29 Sep 2026 CE 2600 2295.00 5.65 8.48 53%
MPHASIS 29 Sep 2026 PE 2200 2295.00 22.30 4.01 50%
MPHASIS 29 Sep 2026 CE 2500 2295.00 11.85 -4.47 42%
MPHASIS 29 Sep 2026 PE 2350 2295.00 84.85 -0.6 41%
MPHASIS 29 Sep 2026 CE 2350 2295.00 44.30 3.7 38%
MPHASIS 29 Sep 2026 CE 2650 2295.00 3.85 -3.22 35%
MPHASIS 29 Sep 2026 CE 2400 2295.00 29.05 3.21 29%
MPHASIS 29 Sep 2026 CE 2450 2295.00 18.40 -2.24 23%
MPHASIS 29 Sep 2026 PE 2250 2295.00 36.80 -0.81 20%
MPHASIS 29 Sep 2026 CE 2550 2295.00 7.85 0.82 6%
MPHASIS 29 Sep 2026 CE 2100 2295.00 221.80 0%
MPHASIS 29 Sep 2026 PE 2600 2295.00 308.00 0%
MPHASIS 29 Sep 2026 PE 2100 2295.00 7.90 0%

Most Active MPHASIS Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
MPHASIS 29 Sep 2026 CE 2300 2295.00 67.45 63250 90%
MPHASIS 29 Sep 2026 CE 2250 2295.00 95.40 16500 83%
MPHASIS 29 Sep 2026 CE 2750 2295.00 2.55 9350 79%
MPHASIS 29 Sep 2026 CE 2350 2295.00 44.30 41250 66%
MPHASIS 29 Sep 2026 PE 2250 2295.00 36.80 30250 57%
MPHASIS 29 Sep 2026 PE 2350 2295.00 84.85 21450 37%
MPHASIS 29 Sep 2026 CE 2700 2295.00 2.95 -14025 26%
MPHASIS 29 Sep 2026 PE 2000 2295.00 3.25 -2200 15%
MPHASIS 29 Sep 2026 PE 2150 2295.00 13.00 4400 14%
MPHASIS 29 Sep 2026 PE 2500 2295.00 196.30 -12100 14%
MPHASIS 29 Sep 2026 CE 2338 2295.00 48.65 1925 14%
MPHASIS 29 Sep 2026 PE 2300 2295.00 57.00 -11000 9%
MPHASIS 29 Sep 2026 CE 2400 2295.00 29.05 14025 8%
MPHASIS 29 Sep 2026 PE 2400 2295.00 115.55 -6600 7%
MPHASIS 29 Sep 2026 CE 2650 2295.00 3.85 1100 6%
MPHASIS 29 Sep 2026 CE 2550 2295.00 7.85 -2200 4%
MPHASIS 29 Sep 2026 PE 2200 2295.00 22.30 1650 3%
MPHASIS 29 Sep 2026 CE 2450 2295.00 18.40 5225 3%
MPHASIS 29 Sep 2026 PE 2450 2295.00 154.95 -2750 3%
MPHASIS 29 Sep 2026 CE 2500 2295.00 11.85 5500 3%
MPHASIS 29 Sep 2026 CE 2600 2295.00 5.65 550 1%
MPHASIS 29 Sep 2026 CE 2800 2295.00 1.75 275 1%
MPHASIS 29 Sep 2026 CE 2100 2295.00 221.80 0%
MPHASIS 29 Sep 2026 PE 2600 2295.00 308.00 0%
MPHASIS 29 Sep 2026 PE 2100 2295.00 7.90 0%

Videos related to: Most Active MPHASIS Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active MPHASIS Call Put Options NSE

 

Back to top