ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active MPHASIS Call Put Options NSE

Most Active MPHASIS Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active MPHASIS Call Put Options NSE for the date 08 Wed Apr 2026

Most Active MPHASIS Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
MPHASIS 28 Apr 2026 PE 1950 2350.80 10.20 33
MPHASIS 28 Apr 2026 CE 2220 2350.80 170.05 9
MPHASIS 28 Apr 2026 CE 2300 2350.80 113.15 6
MPHASIS 28 Apr 2026 CE 2320 2350.80 101.55 6
MPHASIS 28 Apr 2026 CE 2200 2350.80 180.70 6
MPHASIS 28 Apr 2026 CE 2450 2350.80 44.10 6
MPHASIS 28 Apr 2026 CE 2350 2350.80 84.70 6
MPHASIS 28 Apr 2026 CE 2100 2350.80 270.20 5
MPHASIS 28 Apr 2026 CE 2360 2350.80 80.10 5
MPHASIS 28 Apr 2026 CE 2400 2350.80 61.70 5
MPHASIS 28 Apr 2026 CE 2240 2350.80 150.55 5
MPHASIS 28 Apr 2026 CE 2380 2350.80 70.25 4
MPHASIS 28 Apr 2026 CE 2500 2350.80 30.45 3
MPHASIS 28 Apr 2026 CE 2460 2350.80 40.85 2
MPHASIS 28 Apr 2026 CE 1800 2350.80 546.00 2
MPHASIS 28 Apr 2026 CE 2550 2350.80 20.70 0
MPHASIS 28 Apr 2026 CE 2180 2350.80 201.90 0
MPHASIS 28 Apr 2026 CE 2340 2350.80 90.05 0
MPHASIS 28 Apr 2026 PE 2360 2350.80 79.25 0
MPHASIS 28 Apr 2026 PE 2180 2350.80 21.45 0
MPHASIS 28 Apr 2026 PE 2450 2350.80 139.95 0
MPHASIS 28 Apr 2026 CE 2520 2350.80 26.40 0
MPHASIS 28 Apr 2026 CE 2560 2350.80 14.00 0
MPHASIS 28 Apr 2026 CE 1850 2350.80 479.55 0
MPHASIS 28 Apr 2026 PE 1600 2350.80 1.35 0
MPHASIS 28 Apr 2026 CE 2150 2350.80 207.00 0
MPHASIS 28 Apr 2026 CE 1950 2350.80 339.15 0
MPHASIS 28 Apr 2026 CE 2160 2350.80 203.20 0
MPHASIS 28 Apr 2026 CE 2280 2350.80 120.00 -0
MPHASIS 28 Apr 2026 CE 2600 2350.80 13.85 -3

Most Active MPHASIS Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
MPHASIS 28 Apr 2026 CE 2400 2350.80 61.70 111,650
MPHASIS 28 Apr 2026 CE 2300 2350.80 113.15 108,900
MPHASIS 28 Apr 2026 CE 2200 2350.80 180.70 102,025
MPHASIS 28 Apr 2026 PE 2100 2350.80 12.25 96,250
MPHASIS 28 Apr 2026 CE 2500 2350.80 30.45 84,700
MPHASIS 28 Apr 2026 PE 2200 2350.80 25.00 70,675
MPHASIS 28 Apr 2026 PE 2300 2350.80 54.15 66,275
MPHASIS 28 Apr 2026 PE 2000 2350.80 6.35 64,075
MPHASIS 28 Apr 2026 PE 2320 2350.80 61.15 62,425
MPHASIS 28 Apr 2026 CE 2600 2350.80 13.85 49,775
MPHASIS 28 Apr 2026 CE 2240 2350.80 150.55 49,500
MPHASIS 28 Apr 2026 CE 2100 2350.80 270.20 42,350
MPHASIS 28 Apr 2026 CE 2700 2350.80 5.85 41,800
MPHASIS 28 Apr 2026 CE 2350 2350.80 84.70 33,550
MPHASIS 28 Apr 2026 PE 2220 2350.80 29.20 31,075
MPHASIS 28 Apr 2026 PE 2150 2350.80 17.10 27,775
MPHASIS 28 Apr 2026 PE 2050 2350.80 8.30 25,025
MPHASIS 28 Apr 2026 CE 2550 2350.80 20.70 24,200
MPHASIS 28 Apr 2026 CE 2000 2350.80 326.65 23,650
MPHASIS 28 Apr 2026 PE 2280 2350.80 45.70 22,000
MPHASIS 28 Apr 2026 PE 2240 2350.80 33.80 22,000
MPHASIS 28 Apr 2026 PE 2260 2350.80 38.85 21,450
MPHASIS 28 Apr 2026 PE 1900 2350.80 3.65 20,625
MPHASIS 28 Apr 2026 CE 2450 2350.80 44.10 19,800
MPHASIS 28 Apr 2026 PE 2140 2350.80 15.75 17,875
MPHASIS 28 Apr 2026 PE 2400 2350.80 100.55 16,500
MPHASIS 28 Apr 2026 PE 1800 2350.80 1.30 15,675
MPHASIS 28 Apr 2026 CE 2320 2350.80 101.55 15,125
MPHASIS 28 Apr 2026 CE 2460 2350.80 40.85 12,925
MPHASIS 28 Apr 2026 CE 2360 2350.80 80.10 11,825

Most Active MPHASIS Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
MPHASIS 28 Apr 2026 PE 1950 2350.80 10.20 75.16 180%
MPHASIS 28 Apr 2026 CE 2000 2350.80 326.65 -38.47 119%
MPHASIS 28 Apr 2026 CE 2140 2350.80 200.80 -71.61 115%
MPHASIS 28 Apr 2026 CE 2700 2350.80 5.85 -153.72 112%
MPHASIS 28 Apr 2026 CE 2250 2350.80 127.85 -81.76 110%
MPHASIS 28 Apr 2026 CE 2600 2350.80 13.85 -153.05 102%
MPHASIS 28 Apr 2026 CE 2280 2350.80 120.00 -582.14 100%
MPHASIS 28 Apr 2026 CE 2460 2350.80 40.85 -1067.95 100%
MPHASIS 28 Apr 2026 CE 2550 2350.80 20.70 -87.49 100%
MPHASIS 28 Apr 2026 CE 2380 2350.80 70.25 -806.71 99%
MPHASIS 28 Apr 2026 CE 2360 2350.80 80.10 -755.69 99%
MPHASIS 28 Apr 2026 CE 2320 2350.80 101.55 -653.26 99%
MPHASIS 28 Apr 2026 CE 2500 2350.80 30.45 -124.89 97%
MPHASIS 28 Apr 2026 CE 2400 2350.80 61.70 -104.26 95%
MPHASIS 28 Apr 2026 CE 1800 2350.80 546.00 -47.23 95%
MPHASIS 28 Apr 2026 CE 2350 2350.80 84.70 -104.81 95%
MPHASIS 28 Apr 2026 CE 2240 2350.80 150.55 -64.54 93%
MPHASIS 28 Apr 2026 CE 2300 2350.80 113.15 -76.89 92%
MPHASIS 28 Apr 2026 CE 2450 2350.80 44.10 -65.89 92%
MPHASIS 28 Apr 2026 CE 2200 2350.80 180.70 -54.31 90%
MPHASIS 28 Apr 2026 CE 2100 2350.80 270.20 -40.57 88%
MPHASIS 28 Apr 2026 CE 2220 2350.80 170.05 -53.71 85%
MPHASIS 28 Apr 2026 PE 2600 2350.80 255.00 18.73 74%
MPHASIS 28 Apr 2026 PE 2700 2350.80 348.00 17.94 74%
MPHASIS 28 Apr 2026 PE 2340 2350.80 70.65 47.41 69%
MPHASIS 28 Apr 2026 PE 2320 2350.80 61.15 46.56 66%
MPHASIS 28 Apr 2026 PE 2280 2350.80 45.70 46.33 63%
MPHASIS 28 Apr 2026 PE 2500 2350.80 167.30 21.52 61%
MPHASIS 28 Apr 2026 PE 2400 2350.80 100.55 18.53 52%
MPHASIS 28 Apr 2026 PE 2300 2350.80 54.15 17.5 42%

Most Active MPHASIS Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
MPHASIS 28 Apr 2026 PE 2340 2350.80 70.65 7975 725%
MPHASIS 28 Apr 2026 PE 2220 2350.80 29.20 22000 242%
MPHASIS 28 Apr 2026 PE 2320 2350.80 61.15 35200 129%
MPHASIS 28 Apr 2026 CE 2700 2350.80 5.85 22550 117%
MPHASIS 28 Apr 2026 CE 2450 2350.80 44.10 10450 112%
MPHASIS 28 Apr 2026 CE 2360 2350.80 80.10 6050 105%
MPHASIS 28 Apr 2026 CE 2550 2350.80 20.70 11275 87%
MPHASIS 28 Apr 2026 PE 2280 2350.80 45.70 9350 74%
MPHASIS 28 Apr 2026 PE 2260 2350.80 38.85 9075 73%
MPHASIS 28 Apr 2026 CE 2320 2350.80 101.55 4675 45%
MPHASIS 28 Apr 2026 CE 2400 2350.80 61.70 29425 36%
MPHASIS 28 Apr 2026 PE 2050 2350.80 8.30 -10725 30%
MPHASIS 28 Apr 2026 CE 2220 2350.80 170.05 -825 27%
MPHASIS 28 Apr 2026 PE 2700 2350.80 348.00 550 22%
MPHASIS 28 Apr 2026 PE 2240 2350.80 33.80 3850 21%
MPHASIS 28 Apr 2026 CE 2380 2350.80 70.25 -1650 21%
MPHASIS 28 Apr 2026 CE 1800 2350.80 546.00 275 20%
MPHASIS 28 Apr 2026 PE 2200 2350.80 25.00 -15400 18%
MPHASIS 28 Apr 2026 PE 1800 2350.80 1.30 1925 14%
MPHASIS 28 Apr 2026 CE 2100 2350.80 270.20 -6875 14%
MPHASIS 28 Apr 2026 PE 2150 2350.80 17.10 3300 13%
MPHASIS 28 Apr 2026 CE 2280 2350.80 120.00 275 13%
MPHASIS 28 Apr 2026 PE 1950 2350.80 10.20 -1375 12%
MPHASIS 28 Apr 2026 PE 2300 2350.80 54.15 -7975 11%
MPHASIS 28 Apr 2026 PE 2500 2350.80 167.30 550 8%
MPHASIS 28 Apr 2026 CE 2600 2350.80 13.85 3575 8%
MPHASIS 28 Apr 2026 CE 2350 2350.80 84.70 -2475 7%
MPHASIS 28 Apr 2026 PE 2000 2350.80 6.35 -4125 6%
MPHASIS 28 Apr 2026 CE 2200 2350.80 180.70 -5775 5%
MPHASIS 28 Apr 2026 PE 2140 2350.80 15.75 -825 4%

Videos related to: Most Active MPHASIS Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active MPHASIS Call Put Options NSE

 

Back to top