ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active MPHASIS Call Put Options NSE

Most Active MPHASIS Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active MPHASIS Call Put Options NSE for the date 30 Fri Oct 2026

Most Active MPHASIS Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
MPHASIS 23 Nov 2026 PE 2000 2525.60 3.45 38
MPHASIS 23 Nov 2026 PE 2300 2525.60 17.90 12
MPHASIS 23 Nov 2026 PE 2250 2525.60 11.90 12
MPHASIS 23 Nov 2026 PE 2350 2525.60 25.85 12
MPHASIS 23 Nov 2026 PE 2400 2525.60 37.20 12
MPHASIS 23 Nov 2026 PE 2450 2525.60 52.05 11
MPHASIS 23 Nov 2026 PE 2550 2525.60 94.20 11
MPHASIS 23 Nov 2026 PE 2200 2525.60 8.30 10
MPHASIS 23 Nov 2026 PE 2500 2525.60 70.70 10
MPHASIS 23 Nov 2026 PE 2600 2525.60 123.20 10
MPHASIS 23 Nov 2026 PE 2100 2525.60 4.25 7
MPHASIS 23 Nov 2026 PE 2150 2525.60 5.35 0
MPHASIS 23 Nov 2026 PE 2050 2525.60 2.50 0
MPHASIS 23 Nov 2026 CE 2450 2525.60 144.10 -9
MPHASIS 23 Nov 2026 CE 2500 2525.60 114.10 -10
MPHASIS 23 Nov 2026 CE 2550 2525.60 87.25 -12
MPHASIS 23 Nov 2026 CE 2600 2525.60 65.90 -13
MPHASIS 23 Nov 2026 CE 2650 2525.60 48.20 -15
MPHASIS 23 Nov 2026 CE 2750 2525.60 25.00 -17
MPHASIS 23 Nov 2026 CE 2700 2525.60 35.00 -17
MPHASIS 23 Nov 2026 CE 2900 2525.60 8.85 -19
MPHASIS 23 Nov 2026 CE 2800 2525.60 17.50 -20
MPHASIS 23 Nov 2026 CE 2850 2525.60 12.45 -20
MPHASIS 23 Nov 2026 CE 3000 2525.60 4.65 -20

Most Active MPHASIS Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
MPHASIS 23 Nov 2026 PE 2400 2525.60 37.20 154,550
MPHASIS 23 Nov 2026 CE 2600 2525.60 65.90 140,250
MPHASIS 23 Nov 2026 CE 2700 2525.60 35.00 124,025
MPHASIS 23 Nov 2026 PE 2500 2525.60 70.70 123,200
MPHASIS 23 Nov 2026 PE 2250 2525.60 11.90 109,450
MPHASIS 23 Nov 2026 CE 2500 2525.60 114.10 105,325
MPHASIS 23 Nov 2026 CE 2650 2525.60 48.20 94,325
MPHASIS 23 Nov 2026 PE 2450 2525.60 52.05 82,500
MPHASIS 23 Nov 2026 PE 2300 2525.60 17.90 64,350
MPHASIS 23 Nov 2026 CE 2550 2525.60 87.25 62,975
MPHASIS 23 Nov 2026 CE 2800 2525.60 17.50 62,700
MPHASIS 23 Nov 2026 PE 2550 2525.60 94.20 47,575
MPHASIS 23 Nov 2026 PE 2350 2525.60 25.85 44,000
MPHASIS 23 Nov 2026 CE 2900 2525.60 8.85 40,425
MPHASIS 23 Nov 2026 PE 2600 2525.60 123.20 39,600
MPHASIS 23 Nov 2026 CE 3000 2525.60 4.65 37,950
MPHASIS 23 Nov 2026 PE 2200 2525.60 8.30 30,800
MPHASIS 23 Nov 2026 CE 2450 2525.60 144.10 24,475
MPHASIS 23 Nov 2026 CE 2750 2525.60 25.00 23,925
MPHASIS 23 Nov 2026 CE 2850 2525.60 12.45 17,875
MPHASIS 23 Nov 2026 PE 2000 2525.60 3.45 15,950
MPHASIS 23 Nov 2026 PE 2100 2525.60 4.25 13,750
MPHASIS 23 Nov 2026 PE 2150 2525.60 5.35 0
MPHASIS 23 Nov 2026 PE 2050 2525.60 2.50 0

Most Active MPHASIS Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
MPHASIS 23 Nov 2026 CE 3000 2525.60 4.65 -26.87 422%
MPHASIS 23 Nov 2026 PE 2000 2525.60 3.45 69.51 221%
MPHASIS 23 Nov 2026 CE 2850 2525.60 12.45 -37.04 220%
MPHASIS 23 Nov 2026 CE 2900 2525.60 8.85 -38.73 206%
MPHASIS 23 Nov 2026 CE 2800 2525.60 17.50 -40.75 197%
MPHASIS 23 Nov 2026 CE 2750 2525.60 25.00 -40.41 176%
MPHASIS 23 Nov 2026 CE 2700 2525.60 35.00 -41.31 174%
MPHASIS 23 Nov 2026 CE 2650 2525.60 48.20 -41.41 159%
MPHASIS 23 Nov 2026 CE 2600 2525.60 65.90 -36.28 159%
MPHASIS 23 Nov 2026 CE 2550 2525.60 87.25 -36.74 153%
MPHASIS 23 Nov 2026 CE 2450 2525.60 144.10 -28.47 150%
MPHASIS 23 Nov 2026 CE 2500 2525.60 114.10 -32.19 148%
MPHASIS 23 Nov 2026 PE 2550 2525.60 94.20 35.78 147%
MPHASIS 23 Nov 2026 PE 2600 2525.60 123.20 32.59 146%
MPHASIS 23 Nov 2026 PE 2450 2525.60 52.05 41.43 140%
MPHASIS 23 Nov 2026 PE 2500 2525.60 70.70 37.33 139%
MPHASIS 23 Nov 2026 PE 2400 2525.60 37.20 44.63 138%
MPHASIS 23 Nov 2026 PE 2350 2525.60 25.85 44.74 138%
MPHASIS 23 Nov 2026 PE 2300 2525.60 17.90 47.43 137%
MPHASIS 23 Nov 2026 PE 2250 2525.60 11.90 51.28 133%
MPHASIS 23 Nov 2026 PE 2200 2525.60 8.30 47.91 129%
MPHASIS 23 Nov 2026 PE 2100 2525.60 4.25 44.39 121%
MPHASIS 23 Nov 2026 PE 2150 2525.60 5.35 0%
MPHASIS 23 Nov 2026 PE 2050 2525.60 2.50 0%

Most Active MPHASIS Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
MPHASIS 23 Nov 2026 PE 2350 2525.60 25.85 20075 84%
MPHASIS 23 Nov 2026 CE 2900 2525.60 8.85 12100 43%
MPHASIS 23 Nov 2026 CE 2650 2525.60 48.20 23100 32%
MPHASIS 23 Nov 2026 PE 2100 2525.60 4.25 3300 32%
MPHASIS 23 Nov 2026 CE 2600 2525.60 65.90 29425 27%
MPHASIS 23 Nov 2026 CE 2700 2525.60 35.00 22825 23%
MPHASIS 23 Nov 2026 CE 2800 2525.60 17.50 9350 18%
MPHASIS 23 Nov 2026 PE 2600 2525.60 123.20 4950 14%
MPHASIS 23 Nov 2026 CE 2850 2525.60 12.45 2200 14%
MPHASIS 23 Nov 2026 CE 2500 2525.60 114.10 -15675 13%
MPHASIS 23 Nov 2026 CE 2550 2525.60 87.25 6600 12%
MPHASIS 23 Nov 2026 PE 2200 2525.60 8.30 2750 10%
MPHASIS 23 Nov 2026 PE 2550 2525.60 94.20 3025 7%
MPHASIS 23 Nov 2026 PE 2400 2525.60 37.20 -10725 6%
MPHASIS 23 Nov 2026 CE 3000 2525.60 4.65 2200 6%
MPHASIS 23 Nov 2026 PE 2000 2525.60 3.45 550 4%
MPHASIS 23 Nov 2026 PE 2450 2525.60 52.05 -2200 3%
MPHASIS 23 Nov 2026 PE 2300 2525.60 17.90 -1375 2%
MPHASIS 23 Nov 2026 PE 2500 2525.60 70.70 1650 1%
MPHASIS 23 Nov 2026 CE 2750 2525.60 25.00 275 1%
MPHASIS 23 Nov 2026 CE 2450 2525.60 144.10 275 1%
MPHASIS 23 Nov 2026 PE 2250 2525.60 11.90 550 1%
MPHASIS 23 Nov 2026 PE 2150 2525.60 5.35 0%
MPHASIS 23 Nov 2026 PE 2050 2525.60 2.50 0%

Videos related to: Most Active MPHASIS Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active MPHASIS Call Put Options NSE

 

Back to top