ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active MPHASIS Call Put Options NSE

Most Active MPHASIS Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active MPHASIS Call Put Options NSE for the date 14 Wed Jan 2026

Most Active MPHASIS Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
MPHASIS 27 Jan 2026 PE 2600 2788.80 15.40 105
MPHASIS 27 Jan 2026 PE 2650 2788.80 23.45 100
MPHASIS 27 Jan 2026 PE 2550 2788.80 9.30 95
MPHASIS 27 Jan 2026 PE 2700 2788.80 35.70 90
MPHASIS 27 Jan 2026 PE 2750 2788.80 54.40 86
MPHASIS 27 Jan 2026 PE 2400 2788.80 2.40 84
MPHASIS 27 Jan 2026 PE 2800 2788.80 77.20 75
MPHASIS 27 Jan 2026 PE 2500 2788.80 5.70 72
MPHASIS 27 Jan 2026 PE 2850 2788.80 100.80 58
MPHASIS 27 Jan 2026 PE 2900 2788.80 136.10 52
MPHASIS 27 Jan 2026 PE 3000 2788.80 208.70 35
MPHASIS 27 Jan 2026 CE 2500 2788.80 368.80 0
MPHASIS 27 Jan 2026 PE 2950 2788.80 134.00 0
MPHASIS 27 Jan 2026 CE 3250 2788.80 3.40 -27
MPHASIS 27 Jan 2026 CE 2600 2788.80 190.00 -29
MPHASIS 27 Jan 2026 CE 2750 2788.80 100.40 -30
MPHASIS 27 Jan 2026 CE 2700 2788.80 130.05 -31
MPHASIS 27 Jan 2026 CE 3200 2788.80 4.35 -34
MPHASIS 27 Jan 2026 CE 2800 2788.80 73.50 -38
MPHASIS 27 Jan 2026 CE 2850 2788.80 52.40 -41
MPHASIS 27 Jan 2026 CE 3150 2788.80 5.80 -42
MPHASIS 27 Jan 2026 CE 3300 2788.80 1.85 -43
MPHASIS 27 Jan 2026 CE 3100 2788.80 8.05 -43
MPHASIS 27 Jan 2026 CE 2900 2788.80 36.50 -44
MPHASIS 27 Jan 2026 CE 3050 2788.80 11.20 -47
MPHASIS 27 Jan 2026 CE 2950 2788.80 24.35 -47
MPHASIS 27 Jan 2026 CE 3000 2788.80 16.65 -47

Most Active MPHASIS Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
MPHASIS 27 Jan 2026 CE 2900 2788.80 36.50 196,075
MPHASIS 27 Jan 2026 CE 3000 2788.80 16.65 191,950
MPHASIS 27 Jan 2026 CE 3050 2788.80 11.20 130,350
MPHASIS 27 Jan 2026 CE 2850 2788.80 52.40 106,150
MPHASIS 27 Jan 2026 PE 2800 2788.80 77.20 103,125
MPHASIS 27 Jan 2026 CE 3100 2788.80 8.05 100,375
MPHASIS 27 Jan 2026 CE 2800 2788.80 73.50 98,175
MPHASIS 27 Jan 2026 PE 2600 2788.80 15.40 89,650
MPHASIS 27 Jan 2026 PE 2700 2788.80 35.70 89,375
MPHASIS 27 Jan 2026 PE 2850 2788.80 100.80 71,500
MPHASIS 27 Jan 2026 CE 3200 2788.80 4.35 69,025
MPHASIS 27 Jan 2026 PE 2650 2788.80 23.45 67,925
MPHASIS 27 Jan 2026 PE 2750 2788.80 54.40 67,650
MPHASIS 27 Jan 2026 CE 2950 2788.80 24.35 60,500
MPHASIS 27 Jan 2026 CE 3150 2788.80 5.80 53,350
MPHASIS 27 Jan 2026 PE 2900 2788.80 136.10 48,400
MPHASIS 27 Jan 2026 PE 2500 2788.80 5.70 46,200
MPHASIS 27 Jan 2026 PE 2550 2788.80 9.30 41,800
MPHASIS 27 Jan 2026 CE 2600 2788.80 190.00 40,975
MPHASIS 27 Jan 2026 PE 2400 2788.80 2.40 32,450
MPHASIS 27 Jan 2026 CE 3300 2788.80 1.85 25,025
MPHASIS 27 Jan 2026 CE 3250 2788.80 3.40 24,475
MPHASIS 27 Jan 2026 PE 3000 2788.80 208.70 18,700
MPHASIS 27 Jan 2026 CE 2750 2788.80 100.40 13,750
MPHASIS 27 Jan 2026 CE 2700 2788.80 130.05 12,650
MPHASIS 27 Jan 2026 CE 2500 2788.80 368.80 0
MPHASIS 27 Jan 2026 PE 2950 2788.80 134.00 0

Most Active MPHASIS Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
MPHASIS 27 Jan 2026 CE 3300 2788.80 1.85 -49.64 757%
MPHASIS 27 Jan 2026 CE 2600 2788.80 190.00 -25.82 755%
MPHASIS 27 Jan 2026 PE 2600 2788.80 15.40 145.81 360%
MPHASIS 27 Jan 2026 PE 2750 2788.80 54.40 120.43 360%
MPHASIS 27 Jan 2026 PE 2800 2788.80 77.20 104.27 357%
MPHASIS 27 Jan 2026 PE 2650 2788.80 23.45 141.19 346%
MPHASIS 27 Jan 2026 CE 2750 2788.80 100.40 -43.56 344%
MPHASIS 27 Jan 2026 CE 2700 2788.80 130.05 -44.3 341%
MPHASIS 27 Jan 2026 PE 2700 2788.80 35.70 128.11 340%
MPHASIS 27 Jan 2026 PE 2900 2788.80 136.10 74.23 338%
MPHASIS 27 Jan 2026 PE 2550 2788.80 9.30 137.15 332%
MPHASIS 27 Jan 2026 PE 2850 2788.80 100.80 84.62 324%
MPHASIS 27 Jan 2026 PE 2400 2788.80 2.40 125.53 307%
MPHASIS 27 Jan 2026 PE 2500 2788.80 5.70 109.27 299%
MPHASIS 27 Jan 2026 PE 3000 2788.80 208.70 53.61 296%
MPHASIS 27 Jan 2026 CE 2850 2788.80 52.40 -66.16 269%
MPHASIS 27 Jan 2026 CE 2800 2788.80 73.50 -60.75 269%
MPHASIS 27 Jan 2026 CE 3150 2788.80 5.80 -68.71 260%
MPHASIS 27 Jan 2026 CE 2950 2788.80 24.35 -78.37 253%
MPHASIS 27 Jan 2026 CE 2900 2788.80 36.50 -73.88 250%
MPHASIS 27 Jan 2026 CE 3050 2788.80 11.20 -80.52 242%
MPHASIS 27 Jan 2026 CE 3100 2788.80 8.05 -75.45 236%
MPHASIS 27 Jan 2026 CE 3000 2788.80 16.65 -83.56 235%
MPHASIS 27 Jan 2026 CE 3200 2788.80 4.35 -62.47 224%
MPHASIS 27 Jan 2026 CE 3250 2788.80 3.40 -63.89 176%
MPHASIS 27 Jan 2026 CE 2500 2788.80 368.80 0%
MPHASIS 27 Jan 2026 PE 2950 2788.80 134.00 0%

Most Active MPHASIS Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
MPHASIS 27 Jan 2026 CE 2800 2788.80 73.50 36300 59%
MPHASIS 27 Jan 2026 CE 2950 2788.80 24.35 20625 52%
MPHASIS 27 Jan 2026 CE 2750 2788.80 100.40 3575 35%
MPHASIS 27 Jan 2026 CE 2850 2788.80 52.40 24200 30%
MPHASIS 27 Jan 2026 PE 2650 2788.80 23.45 12650 23%
MPHASIS 27 Jan 2026 CE 2700 2788.80 130.05 2200 21%
MPHASIS 27 Jan 2026 PE 2550 2788.80 9.30 6050 17%
MPHASIS 27 Jan 2026 CE 2900 2788.80 36.50 21175 12%
MPHASIS 27 Jan 2026 PE 2750 2788.80 54.40 6325 10%
MPHASIS 27 Jan 2026 PE 2600 2788.80 15.40 7975 10%
MPHASIS 27 Jan 2026 PE 2700 2788.80 35.70 5500 7%
MPHASIS 27 Jan 2026 PE 2500 2788.80 5.70 2750 6%
MPHASIS 27 Jan 2026 CE 3100 2788.80 8.05 -5775 5%
MPHASIS 27 Jan 2026 PE 2800 2788.80 77.20 4675 5%
MPHASIS 27 Jan 2026 CE 3150 2788.80 5.80 2200 4%
MPHASIS 27 Jan 2026 PE 2850 2788.80 100.80 -2475 3%
MPHASIS 27 Jan 2026 PE 2900 2788.80 136.10 -1650 3%
MPHASIS 27 Jan 2026 PE 3000 2788.80 208.70 550 3%
MPHASIS 27 Jan 2026 CE 3250 2788.80 3.40 550 2%
MPHASIS 27 Jan 2026 CE 3050 2788.80 11.20 -1100 1%
MPHASIS 27 Jan 2026 CE 3200 2788.80 4.35 -550 1%
MPHASIS 27 Jan 2026 CE 3000 2788.80 16.65 1100 1%
MPHASIS 27 Jan 2026 CE 3300 2788.80 1.85 0 0%
MPHASIS 27 Jan 2026 CE 2600 2788.80 190.00 0 0%
MPHASIS 27 Jan 2026 PE 2400 2788.80 2.40 0 0%
MPHASIS 27 Jan 2026 CE 2500 2788.80 368.80 0%
MPHASIS 27 Jan 2026 PE 2950 2788.80 134.00 0%

Videos related to: Most Active MPHASIS Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active MPHASIS Call Put Options NSE

 

Back to top