ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active MPHASIS Call Put Options NSE

Most Active MPHASIS Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active MPHASIS Call Put Options NSE for the date 16 Tue Jun 2026

Most Active MPHASIS Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
MPHASIS 30 Jun 2026 CE 2380 2327.20 42.35 10
MPHASIS 30 Jun 2026 CE 2280 2327.20 94.25 9
MPHASIS 30 Jun 2026 CE 2320 2327.20 70.60 9
MPHASIS 30 Jun 2026 CE 2360 2327.20 50.40 8
MPHASIS 30 Jun 2026 CE 2300 2327.20 81.35 7
MPHASIS 30 Jun 2026 CE 2340 2327.20 59.95 7
MPHASIS 30 Jun 2026 CE 2400 2327.20 34.95 7
MPHASIS 30 Jun 2026 CE 2460 2327.20 18.35 6
MPHASIS 30 Jun 2026 CE 2420 2327.20 28.30 6
MPHASIS 30 Jun 2026 CE 2200 2327.20 153.40 6
MPHASIS 30 Jun 2026 CE 2500 2327.20 11.70 4
MPHASIS 30 Jun 2026 CE 2480 2327.20 14.65 3
MPHASIS 30 Jun 2026 CE 2440 2327.20 22.85 1
MPHASIS 30 Jun 2026 CE 2520 2327.20 9.15 1
MPHASIS 30 Jun 2026 PE 2600 2327.20 265.00 0
MPHASIS 30 Jun 2026 CE 1880 2327.20 446.55 0
MPHASIS 30 Jun 2026 PE 2540 2327.20 222.85 0
MPHASIS 30 Jun 2026 PE 2380 2327.20 84.80 0
MPHASIS 30 Jun 2026 PE 2500 2327.20 178.50 0
MPHASIS 30 Jun 2026 CE 2220 2327.20 137.25 0
MPHASIS 30 Jun 2026 CE 2660 2327.20 3.20 0
MPHASIS 30 Jun 2026 PE 2120 2327.20 5.40 0
MPHASIS 30 Jun 2026 CE 2260 2327.20 104.65 0
MPHASIS 30 Jun 2026 CE 2760 2327.20 0.75 0
MPHASIS 30 Jun 2026 PE 2060 2327.20 4.10 0
MPHASIS 30 Jun 2026 PE 2420 2327.20 120.90 0
MPHASIS 30 Jun 2026 CE 2540 2327.20 7.20 0
MPHASIS 30 Jun 2026 CE 2240 2327.20 131.90 0
MPHASIS 30 Jun 2026 CE 2740 2327.20 1.00 0
MPHASIS 30 Jun 2026 CE 2600 2327.20 3.90 -3

Most Active MPHASIS Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
MPHASIS 30 Jun 2026 CE 2400 2327.20 34.95 129,250
MPHASIS 30 Jun 2026 PE 2300 2327.20 43.65 126,500
MPHASIS 30 Jun 2026 CE 2340 2327.20 59.95 126,500
MPHASIS 30 Jun 2026 CE 2460 2327.20 18.35 119,900
MPHASIS 30 Jun 2026 CE 2600 2327.20 3.90 119,350
MPHASIS 30 Jun 2026 CE 2300 2327.20 81.35 114,400
MPHASIS 30 Jun 2026 CE 2360 2327.20 50.40 96,525
MPHASIS 30 Jun 2026 CE 2320 2327.20 70.60 86,625
MPHASIS 30 Jun 2026 PE 2320 2327.20 52.20 82,775
MPHASIS 30 Jun 2026 CE 2500 2327.20 11.70 81,400
MPHASIS 30 Jun 2026 CE 2380 2327.20 42.35 80,575
MPHASIS 30 Jun 2026 PE 2260 2327.20 29.75 80,575
MPHASIS 30 Jun 2026 CE 2560 2327.20 5.75 78,100
MPHASIS 30 Jun 2026 PE 2280 2327.20 36.55 70,125
MPHASIS 30 Jun 2026 PE 2200 2327.20 15.45 67,375
MPHASIS 30 Jun 2026 CE 2280 2327.20 94.25 62,975
MPHASIS 30 Jun 2026 PE 1880 2327.20 0.65 55,275
MPHASIS 30 Jun 2026 PE 2340 2327.20 62.30 51,700
MPHASIS 30 Jun 2026 CE 2640 2327.20 2.20 47,575
MPHASIS 30 Jun 2026 PE 2100 2327.20 4.40 46,750
MPHASIS 30 Jun 2026 CE 2200 2327.20 153.40 41,250
MPHASIS 30 Jun 2026 PE 2240 2327.20 23.75 37,675
MPHASIS 30 Jun 2026 PE 2400 2327.20 95.00 34,375
MPHASIS 30 Jun 2026 CE 2520 2327.20 9.15 34,100
MPHASIS 30 Jun 2026 CE 2440 2327.20 22.85 31,625
MPHASIS 30 Jun 2026 PE 2220 2327.20 19.40 30,800
MPHASIS 30 Jun 2026 PE 2360 2327.20 72.55 28,875
MPHASIS 30 Jun 2026 PE 2160 2327.20 9.70 25,300
MPHASIS 30 Jun 2026 PE 2000 2327.20 1.40 24,750
MPHASIS 30 Jun 2026 CE 2480 2327.20 14.65 19,800

Most Active MPHASIS Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
MPHASIS 30 Jun 2026 CE 2640 2327.20 2.20 -90.46 134%
MPHASIS 30 Jun 2026 CE 2560 2327.20 5.75 -160.01 121%
MPHASIS 30 Jun 2026 CE 2600 2327.20 3.90 -34.35 112%
MPHASIS 30 Jun 2026 CE 2520 2327.20 9.15 -53.5 97%
MPHASIS 30 Jun 2026 CE 2440 2327.20 22.85 -56.88 97%
MPHASIS 30 Jun 2026 CE 2480 2327.20 14.65 -54.61 95%
MPHASIS 30 Jun 2026 CE 2500 2327.20 11.70 -44.87 91%
MPHASIS 30 Jun 2026 CE 2420 2327.20 28.30 -46.1 88%
MPHASIS 30 Jun 2026 CE 2460 2327.20 18.35 -46.27 88%
MPHASIS 30 Jun 2026 PE 1880 2327.20 0.65 80.42 86%
MPHASIS 30 Jun 2026 CE 2400 2327.20 34.95 -41.84 84%
MPHASIS 30 Jun 2026 CE 2340 2327.20 59.95 -36.07 82%
MPHASIS 30 Jun 2026 CE 2200 2327.20 153.40 -24.03 80%
MPHASIS 30 Jun 2026 CE 2360 2327.20 50.40 -34.15 80%
MPHASIS 30 Jun 2026 CE 2380 2327.20 42.35 -40.43 79%
MPHASIS 30 Jun 2026 CE 2300 2327.20 81.35 -28.25 78%
MPHASIS 30 Jun 2026 CE 2320 2327.20 70.60 -29 76%
MPHASIS 30 Jun 2026 CE 2280 2327.20 94.25 -25.21 73%
MPHASIS 30 Jun 2026 PE 1920 2327.20 0.75 -14.09 68%
MPHASIS 30 Jun 2026 PE 2340 2327.20 62.30 9.7 38%
MPHASIS 30 Jun 2026 PE 2360 2327.20 72.55 9.23 36%
MPHASIS 30 Jun 2026 PE 2000 2327.20 1.40 -9.55 31%
MPHASIS 30 Jun 2026 PE 2320 2327.20 52.20 5.81 23%
MPHASIS 30 Jun 2026 PE 2300 2327.20 43.65 5.4 21%
MPHASIS 30 Jun 2026 PE 2260 2327.20 29.75 6.07 20%
MPHASIS 30 Jun 2026 PE 2280 2327.20 36.55 4.96 18%
MPHASIS 30 Jun 2026 PE 2240 2327.20 23.75 5.7 18%
MPHASIS 30 Jun 2026 PE 1800 2327.20 0.25 -5.56 13%
MPHASIS 30 Jun 2026 PE 2400 2327.20 95.00 2.04 11%
MPHASIS 30 Jun 2026 PE 2220 2327.20 19.40 3.23 10%

Most Active MPHASIS Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
MPHASIS 30 Jun 2026 CE 2380 2327.20 42.35 51150 174%
MPHASIS 30 Jun 2026 PE 1880 2327.20 0.65 25025 83%
MPHASIS 30 Jun 2026 PE 1920 2327.20 0.75 -16775 68%
MPHASIS 30 Jun 2026 CE 2360 2327.20 50.40 37400 63%
MPHASIS 30 Jun 2026 CE 2440 2327.20 22.85 11825 60%
MPHASIS 30 Jun 2026 PE 2200 2327.20 15.45 18425 38%
MPHASIS 30 Jun 2026 CE 2520 2327.20 9.15 -17325 34%
MPHASIS 30 Jun 2026 CE 2480 2327.20 14.65 4125 26%
MPHASIS 30 Jun 2026 PE 2000 2327.20 1.40 -6875 22%
MPHASIS 30 Jun 2026 PE 2140 2327.20 7.20 3025 19%
MPHASIS 30 Jun 2026 CE 2500 2327.20 11.70 12650 18%
MPHASIS 30 Jun 2026 PE 2180 2327.20 12.20 -3575 18%
MPHASIS 30 Jun 2026 PE 2360 2327.20 72.55 4125 17%
MPHASIS 30 Jun 2026 PE 2220 2327.20 19.40 4125 15%
MPHASIS 30 Jun 2026 CE 2460 2327.20 18.35 15125 14%
MPHASIS 30 Jun 2026 PE 2340 2327.20 62.30 6050 13%
MPHASIS 30 Jun 2026 CE 2300 2327.20 81.35 -10175 8%
MPHASIS 30 Jun 2026 CE 2340 2327.20 59.95 -10450 8%
MPHASIS 30 Jun 2026 CE 2320 2327.20 70.60 -7150 8%
MPHASIS 30 Jun 2026 PE 2240 2327.20 23.75 -1925 5%
MPHASIS 30 Jun 2026 PE 2100 2327.20 4.40 -2200 4%
MPHASIS 30 Jun 2026 PE 1800 2327.20 0.25 -275 4%
MPHASIS 30 Jun 2026 PE 2320 2327.20 52.20 -3025 4%
MPHASIS 30 Jun 2026 CE 2600 2327.20 3.90 3850 3%
MPHASIS 30 Jun 2026 PE 2300 2327.20 43.65 -3575 3%
MPHASIS 30 Jun 2026 CE 2420 2327.20 28.30 275 2%
MPHASIS 30 Jun 2026 PE 2400 2327.20 95.00 -550 2%
MPHASIS 30 Jun 2026 PE 2280 2327.20 36.55 825 1%
MPHASIS 30 Jun 2026 CE 2560 2327.20 5.75 825 1%
MPHASIS 30 Jun 2026 CE 2400 2327.20 34.95 -825 1%

Videos related to: Most Active MPHASIS Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active MPHASIS Call Put Options NSE

 

Back to top