ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active MPHASIS Call Put Options NSE

Most Active MPHASIS Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active MPHASIS Call Put Options NSE for the date 19 Fri Dec 2025

Most Active MPHASIS Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
MPHASIS 30 Dec 2025 PE 2550 2890.20 1.85 23
MPHASIS 30 Dec 2025 PE 2500 2890.20 1.50 15
MPHASIS 30 Dec 2025 PE 3000 2890.20 119.85 0
MPHASIS 30 Dec 2025 PE 2450 2890.20 1.25 0
MPHASIS 30 Dec 2025 CE 2700 2890.20 182.90 0
MPHASIS 30 Dec 2025 PE 3250 2890.20 357.80 0
MPHASIS 30 Dec 2025 PE 2400 2890.20 1.40 0
MPHASIS 30 Dec 2025 CE 2350 2890.20 546.05 0
MPHASIS 30 Dec 2025 CE 2800 2890.20 106.70 -2
MPHASIS 30 Dec 2025 CE 2850 2890.20 68.50 -8
MPHASIS 30 Dec 2025 PE 2950 2890.20 76.60 -11
MPHASIS 30 Dec 2025 CE 2900 2890.20 39.95 -15
MPHASIS 30 Dec 2025 PE 2600 2890.20 2.05 -16
MPHASIS 30 Dec 2025 PE 2900 2890.20 44.95 -18
MPHASIS 30 Dec 2025 CE 2950 2890.20 21.20 -25
MPHASIS 30 Dec 2025 PE 2650 2890.20 2.55 -26
MPHASIS 30 Dec 2025 PE 2850 2890.20 24.15 -26
MPHASIS 30 Dec 2025 CE 3000 2890.20 10.80 -33
MPHASIS 30 Dec 2025 PE 2800 2890.20 12.00 -33
MPHASIS 30 Dec 2025 CE 3150 2890.20 1.90 -34
MPHASIS 30 Dec 2025 PE 2700 2890.20 3.50 -35
MPHASIS 30 Dec 2025 CE 3200 2890.20 1.30 -36
MPHASIS 30 Dec 2025 PE 2750 2890.20 5.90 -39
MPHASIS 30 Dec 2025 CE 3050 2890.20 5.30 -39
MPHASIS 30 Dec 2025 CE 3100 2890.20 2.75 -43
MPHASIS 30 Dec 2025 PE 2300 2890.20 0.20 -55
MPHASIS 30 Dec 2025 CE 3300 2890.20 0.55 -56
MPHASIS 30 Dec 2025 CE 3250 2890.20 0.45 -60

Most Active MPHASIS Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
MPHASIS 30 Dec 2025 CE 2900 2890.20 39.95 335,775
MPHASIS 30 Dec 2025 CE 3000 2890.20 10.80 232,375
MPHASIS 30 Dec 2025 PE 2900 2890.20 44.95 180,125
MPHASIS 30 Dec 2025 PE 2750 2890.20 5.90 172,700
MPHASIS 30 Dec 2025 CE 3100 2890.20 2.75 165,275
MPHASIS 30 Dec 2025 PE 2850 2890.20 24.15 132,275
MPHASIS 30 Dec 2025 PE 2800 2890.20 12.00 131,450
MPHASIS 30 Dec 2025 CE 2950 2890.20 21.20 109,725
MPHASIS 30 Dec 2025 CE 3200 2890.20 1.30 109,175
MPHASIS 30 Dec 2025 PE 2700 2890.20 3.50 106,700
MPHASIS 30 Dec 2025 PE 2600 2890.20 2.05 89,925
MPHASIS 30 Dec 2025 CE 2850 2890.20 68.50 82,225
MPHASIS 30 Dec 2025 CE 3050 2890.20 5.30 81,675
MPHASIS 30 Dec 2025 CE 3300 2890.20 0.55 78,100
MPHASIS 30 Dec 2025 PE 2300 2890.20 0.20 68,750
MPHASIS 30 Dec 2025 CE 3150 2890.20 1.90 51,700
MPHASIS 30 Dec 2025 CE 2800 2890.20 106.70 42,350
MPHASIS 30 Dec 2025 PE 2950 2890.20 76.60 38,225
MPHASIS 30 Dec 2025 PE 2650 2890.20 2.55 31,900
MPHASIS 30 Dec 2025 PE 2500 2890.20 1.50 31,075
MPHASIS 30 Dec 2025 PE 2550 2890.20 1.85 18,975
MPHASIS 30 Dec 2025 CE 3250 2890.20 0.45 3,850
MPHASIS 30 Dec 2025 PE 3000 2890.20 119.85 0
MPHASIS 30 Dec 2025 PE 2450 2890.20 1.25 0
MPHASIS 30 Dec 2025 CE 2700 2890.20 182.90 0
MPHASIS 30 Dec 2025 PE 3250 2890.20 357.80 0
MPHASIS 30 Dec 2025 PE 2400 2890.20 1.40 0
MPHASIS 30 Dec 2025 CE 2350 2890.20 546.05 0

Most Active MPHASIS Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
MPHASIS 30 Dec 2025 CE 3150 2890.20 1.90 -50.48 316%
MPHASIS 30 Dec 2025 CE 3050 2890.20 5.30 -59.5 302%
MPHASIS 30 Dec 2025 PE 2300 2890.20 0.20 -84.13 294%
MPHASIS 30 Dec 2025 CE 3100 2890.20 2.75 -67.93 282%
MPHASIS 30 Dec 2025 CE 3000 2890.20 10.80 -52.76 269%
MPHASIS 30 Dec 2025 CE 3200 2890.20 1.30 -60.83 251%
MPHASIS 30 Dec 2025 CE 2950 2890.20 21.20 -44.2 239%
MPHASIS 30 Dec 2025 CE 3300 2890.20 0.55 -112.25 200%
MPHASIS 30 Dec 2025 CE 2900 2890.20 39.95 -34.17 183%
MPHASIS 30 Dec 2025 PE 2550 2890.20 1.85 58.11 167%
MPHASIS 30 Dec 2025 CE 2850 2890.20 68.50 -25.3 150%
MPHASIS 30 Dec 2025 CE 2800 2890.20 106.70 -20.85 115%
MPHASIS 30 Dec 2025 PE 2700 2890.20 3.50 -9.67 38%
MPHASIS 30 Dec 2025 PE 2750 2890.20 5.90 -10.4 36%
MPHASIS 30 Dec 2025 PE 2650 2890.20 2.55 -6.32 32%
MPHASIS 30 Dec 2025 PE 2950 2890.20 76.60 5.33 31%
MPHASIS 30 Dec 2025 PE 2600 2890.20 2.05 -3.83 31%
MPHASIS 30 Dec 2025 PE 2800 2890.20 12.00 -6.63 24%
MPHASIS 30 Dec 2025 PE 2500 2890.20 1.50 -2.8 15%
MPHASIS 30 Dec 2025 PE 2850 2890.20 24.15 -2.68 11%
MPHASIS 30 Dec 2025 PE 2900 2890.20 44.95 2.09 10%
MPHASIS 30 Dec 2025 CE 3250 2890.20 0.45 3.75 6%
MPHASIS 30 Dec 2025 PE 3000 2890.20 119.85 0%
MPHASIS 30 Dec 2025 PE 2450 2890.20 1.25 0%
MPHASIS 30 Dec 2025 CE 2700 2890.20 182.90 0%
MPHASIS 30 Dec 2025 PE 3250 2890.20 357.80 0%
MPHASIS 30 Dec 2025 PE 2400 2890.20 1.40 0%
MPHASIS 30 Dec 2025 CE 2350 2890.20 546.05 0%

Most Active MPHASIS Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
MPHASIS 30 Dec 2025 PE 2900 2890.20 44.95 42900 31%
MPHASIS 30 Dec 2025 CE 3300 2890.20 0.55 -28600 27%
MPHASIS 30 Dec 2025 CE 3200 2890.20 1.30 -35475 25%
MPHASIS 30 Dec 2025 CE 2950 2890.20 21.20 -31625 22%
MPHASIS 30 Dec 2025 PE 2750 2890.20 5.90 24475 17%
MPHASIS 30 Dec 2025 CE 3000 2890.20 10.80 29700 15%
MPHASIS 30 Dec 2025 PE 2550 2890.20 1.85 -2475 12%
MPHASIS 30 Dec 2025 CE 3150 2890.20 1.90 -6050 10%
MPHASIS 30 Dec 2025 PE 2600 2890.20 2.05 8525 10%
MPHASIS 30 Dec 2025 PE 2850 2890.20 24.15 -12925 9%
MPHASIS 30 Dec 2025 PE 2950 2890.20 76.60 -3575 9%
MPHASIS 30 Dec 2025 CE 2800 2890.20 106.70 3300 8%
MPHASIS 30 Dec 2025 CE 3250 2890.20 0.45 275 8%
MPHASIS 30 Dec 2025 CE 3050 2890.20 5.30 -4675 5%
MPHASIS 30 Dec 2025 CE 3100 2890.20 2.75 -7975 5%
MPHASIS 30 Dec 2025 CE 2900 2890.20 39.95 12925 4%
MPHASIS 30 Dec 2025 CE 2850 2890.20 68.50 2475 3%
MPHASIS 30 Dec 2025 PE 2300 2890.20 0.20 -825 1%
MPHASIS 30 Dec 2025 PE 2500 2890.20 1.50 275 1%
MPHASIS 30 Dec 2025 PE 2650 2890.20 2.55 275 1%
MPHASIS 30 Dec 2025 PE 2800 2890.20 12.00 -1100 1%
MPHASIS 30 Dec 2025 PE 2700 2890.20 3.50 825 1%
MPHASIS 30 Dec 2025 PE 3000 2890.20 119.85 0%
MPHASIS 30 Dec 2025 PE 2450 2890.20 1.25 0%
MPHASIS 30 Dec 2025 CE 2700 2890.20 182.90 0%
MPHASIS 30 Dec 2025 PE 3250 2890.20 357.80 0%
MPHASIS 30 Dec 2025 PE 2400 2890.20 1.40 0%
MPHASIS 30 Dec 2025 CE 2350 2890.20 546.05 0%

Videos related to: Most Active MPHASIS Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active MPHASIS Call Put Options NSE

 

Back to top