ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active MPHASIS Call Put Options NSE

Most Active MPHASIS Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active MPHASIS Call Put Options NSE for the date 12 Mon Oct 2026

Most Active MPHASIS Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
MPHASIS 27 Oct 2026 PE 2150 2353.50 9.85 20
MPHASIS 27 Oct 2026 PE 2350 2353.50 60.40 19
MPHASIS 27 Oct 2026 PE 2300 2353.50 38.75 18
MPHASIS 27 Oct 2026 PE 2250 2353.50 24.50 18
MPHASIS 27 Oct 2026 PE 2100 2353.50 6.40 17
MPHASIS 27 Oct 2026 PE 2200 2353.50 14.90 13
MPHASIS 27 Oct 2026 PE 2400 2353.50 86.30 13
MPHASIS 27 Oct 2026 PE 2450 2353.50 119.30 12
MPHASIS 27 Oct 2026 PE 2050 2353.50 4.35 11
MPHASIS 27 Oct 2026 PE 2000 2353.50 3.25 6
MPHASIS 27 Oct 2026 CE 2750 2353.50 1.40 0
MPHASIS 27 Oct 2026 PE 2500 2353.50 163.45 0
MPHASIS 27 Oct 2026 PE 2550 2353.50 201.95 0
MPHASIS 27 Oct 2026 PE 2700 2353.50 340.80 0
MPHASIS 27 Oct 2026 CE 2150 2353.50 172.00 0
MPHASIS 27 Oct 2026 PE 1800 2353.50 1.10 0
MPHASIS 27 Oct 2026 CE 2200 2353.50 132.85 0
MPHASIS 27 Oct 2026 PE 1950 2353.50 2.50 -1
MPHASIS 27 Oct 2026 PE 1900 2353.50 1.35 -10
MPHASIS 27 Oct 2026 CE 2250 2353.50 122.70 -14
MPHASIS 27 Oct 2026 CE 2300 2353.50 88.20 -17
MPHASIS 27 Oct 2026 CE 2350 2353.50 60.00 -19
MPHASIS 27 Oct 2026 CE 2400 2353.50 38.05 -23
MPHASIS 27 Oct 2026 CE 2700 2353.50 2.45 -23
MPHASIS 27 Oct 2026 CE 2450 2353.50 23.65 -25
MPHASIS 27 Oct 2026 CE 2600 2353.50 5.10 -26
MPHASIS 27 Oct 2026 CE 2800 2353.50 1.10 -26
MPHASIS 27 Oct 2026 CE 2500 2353.50 13.45 -29
MPHASIS 27 Oct 2026 CE 2550 2353.50 7.75 -32

Most Active MPHASIS Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
MPHASIS 27 Oct 2026 PE 2300 2353.50 38.75 299,200
MPHASIS 27 Oct 2026 PE 2200 2353.50 14.90 268,675
MPHASIS 27 Oct 2026 PE 2000 2353.50 3.25 253,000
MPHASIS 27 Oct 2026 CE 2400 2353.50 38.05 229,075
MPHASIS 27 Oct 2026 CE 2500 2353.50 13.45 199,375
MPHASIS 27 Oct 2026 CE 2450 2353.50 23.65 137,775
MPHASIS 27 Oct 2026 PE 2100 2353.50 6.40 133,100
MPHASIS 27 Oct 2026 CE 2300 2353.50 88.20 127,600
MPHASIS 27 Oct 2026 PE 2250 2353.50 24.50 108,075
MPHASIS 27 Oct 2026 PE 2400 2353.50 86.30 101,750
MPHASIS 27 Oct 2026 CE 2350 2353.50 60.00 95,700
MPHASIS 27 Oct 2026 CE 2550 2353.50 7.75 95,425
MPHASIS 27 Oct 2026 PE 2050 2353.50 4.35 89,100
MPHASIS 27 Oct 2026 CE 2250 2353.50 122.70 71,225
MPHASIS 27 Oct 2026 PE 2150 2353.50 9.85 70,950
MPHASIS 27 Oct 2026 CE 2600 2353.50 5.10 64,625
MPHASIS 27 Oct 2026 PE 2350 2353.50 60.40 48,400
MPHASIS 27 Oct 2026 CE 2700 2353.50 2.45 33,550
MPHASIS 27 Oct 2026 PE 1900 2353.50 1.35 21,175
MPHASIS 27 Oct 2026 PE 2450 2353.50 119.30 18,975
MPHASIS 27 Oct 2026 PE 1950 2353.50 2.50 10,175
MPHASIS 27 Oct 2026 CE 2800 2353.50 1.10 5,775
MPHASIS 27 Oct 2026 CE 2750 2353.50 1.40 0
MPHASIS 27 Oct 2026 PE 2500 2353.50 163.45 0
MPHASIS 27 Oct 2026 PE 2550 2353.50 201.95 0
MPHASIS 27 Oct 2026 PE 2700 2353.50 340.80 0
MPHASIS 27 Oct 2026 CE 2150 2353.50 172.00 0
MPHASIS 27 Oct 2026 PE 1800 2353.50 1.10 0
MPHASIS 27 Oct 2026 CE 2200 2353.50 132.85 0

Most Active MPHASIS Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
MPHASIS 27 Oct 2026 PE 2400 2353.50 86.30 13.22 33050%
MPHASIS 27 Oct 2026 CE 2800 2353.50 1.10 -31.93 607%
MPHASIS 27 Oct 2026 CE 2250 2353.50 122.70 -12.18 508%
MPHASIS 27 Oct 2026 PE 2300 2353.50 38.75 24.71 398%
MPHASIS 27 Oct 2026 PE 2250 2353.50 24.50 24.26 392%
MPHASIS 27 Oct 2026 CE 2350 2353.50 60.00 -15.34 363%
MPHASIS 27 Oct 2026 CE 2300 2353.50 88.20 -13.63 357%
MPHASIS 27 Oct 2026 PE 2150 2353.50 9.85 30.79 289%
MPHASIS 27 Oct 2026 CE 2500 2353.50 13.45 -21.7 269%
MPHASIS 27 Oct 2026 PE 2200 2353.50 14.90 22.74 253%
MPHASIS 27 Oct 2026 CE 2400 2353.50 38.05 -16.53 242%
MPHASIS 27 Oct 2026 CE 2450 2353.50 23.65 -17.25 221%
MPHASIS 27 Oct 2026 PE 2100 2353.50 6.40 31.91 220%
MPHASIS 27 Oct 2026 CE 2550 2353.50 7.75 -21.66 203%
MPHASIS 27 Oct 2026 PE 2050 2353.50 4.35 27.78 171%
MPHASIS 27 Oct 2026 PE 2350 2353.50 60.40 11.15 142%
MPHASIS 27 Oct 2026 PE 2000 2353.50 3.25 27.42 131%
MPHASIS 27 Oct 2026 CE 2600 2353.50 5.10 -13.85 108%
MPHASIS 27 Oct 2026 PE 1950 2353.50 2.50 28.95 94%
MPHASIS 27 Oct 2026 PE 2450 2353.50 119.30 -29.29 70%
MPHASIS 27 Oct 2026 PE 1900 2353.50 1.35 16.32 62%
MPHASIS 27 Oct 2026 CE 2700 2353.50 2.45 -8.37 56%
MPHASIS 27 Oct 2026 CE 2750 2353.50 1.40 0%
MPHASIS 27 Oct 2026 PE 2500 2353.50 163.45 0%
MPHASIS 27 Oct 2026 PE 2550 2353.50 201.95 0%
MPHASIS 27 Oct 2026 PE 2700 2353.50 340.80 0%
MPHASIS 27 Oct 2026 CE 2150 2353.50 172.00 0%
MPHASIS 27 Oct 2026 PE 1800 2353.50 1.10 0%
MPHASIS 27 Oct 2026 CE 2200 2353.50 132.85 0%

Most Active MPHASIS Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
MPHASIS 27 Oct 2026 PE 2450 2353.50 119.30 18150 2200%
MPHASIS 27 Oct 2026 PE 2350 2353.50 60.40 39600 450%
MPHASIS 27 Oct 2026 CE 2550 2353.50 7.75 72325 313%
MPHASIS 27 Oct 2026 PE 2400 2353.50 86.30 74800 278%
MPHASIS 27 Oct 2026 PE 2300 2353.50 38.75 193050 182%
MPHASIS 27 Oct 2026 PE 2200 2353.50 14.90 160050 147%
MPHASIS 27 Oct 2026 CE 2500 2353.50 13.45 113575 132%
MPHASIS 27 Oct 2026 CE 2700 2353.50 2.45 15950 91%
MPHASIS 27 Oct 2026 PE 2250 2353.50 24.50 50325 87%
MPHASIS 27 Oct 2026 CE 2600 2353.50 5.10 29700 85%
MPHASIS 27 Oct 2026 PE 2150 2353.50 9.85 28600 68%
MPHASIS 27 Oct 2026 PE 2000 2353.50 3.25 92950 58%
MPHASIS 27 Oct 2026 CE 2450 2353.50 23.65 48950 55%
MPHASIS 27 Oct 2026 CE 2400 2353.50 38.05 60225 36%
MPHASIS 27 Oct 2026 CE 2300 2353.50 88.20 -61325 32%
MPHASIS 27 Oct 2026 PE 1950 2353.50 2.50 -3300 24%
MPHASIS 27 Oct 2026 PE 2050 2353.50 4.35 14025 19%
MPHASIS 27 Oct 2026 PE 2100 2353.50 6.40 10725 9%
MPHASIS 27 Oct 2026 CE 2800 2353.50 1.10 275 5%
MPHASIS 27 Oct 2026 PE 1900 2353.50 1.35 -1100 5%
MPHASIS 27 Oct 2026 CE 2250 2353.50 122.70 -2200 3%
MPHASIS 27 Oct 2026 CE 2350 2353.50 60.00 825 1%
MPHASIS 27 Oct 2026 CE 2750 2353.50 1.40 0%
MPHASIS 27 Oct 2026 PE 2500 2353.50 163.45 0%
MPHASIS 27 Oct 2026 PE 2550 2353.50 201.95 0%
MPHASIS 27 Oct 2026 PE 2700 2353.50 340.80 0%
MPHASIS 27 Oct 2026 CE 2150 2353.50 172.00 0%
MPHASIS 27 Oct 2026 PE 1800 2353.50 1.10 0%
MPHASIS 27 Oct 2026 CE 2200 2353.50 132.85 0%

Videos related to: Most Active MPHASIS Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active MPHASIS Call Put Options NSE

 

Back to top