ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active MPHASIS Call Put Options NSE

Most Active MPHASIS Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active MPHASIS Call Put Options NSE for the date 10 Fri Apr 2026

Most Active MPHASIS Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
MPHASIS 28 Apr 2026 PE 2400 2326.70 109.80 34
MPHASIS 28 Apr 2026 PE 2300 2326.70 55.85 33
MPHASIS 28 Apr 2026 PE 2240 2326.70 36.40 33
MPHASIS 28 Apr 2026 PE 2280 2326.70 49.10 32
MPHASIS 28 Apr 2026 PE 2450 2326.70 151.95 32
MPHASIS 28 Apr 2026 PE 2320 2326.70 63.55 32
MPHASIS 28 Apr 2026 PE 2220 2326.70 30.20 31
MPHASIS 28 Apr 2026 PE 2340 2326.70 73.70 31
MPHASIS 28 Apr 2026 PE 2380 2326.70 94.90 30
MPHASIS 28 Apr 2026 PE 2260 2326.70 41.40 29
MPHASIS 28 Apr 2026 PE 2200 2326.70 25.95 29
MPHASIS 28 Apr 2026 PE 2500 2326.70 180.80 28
MPHASIS 28 Apr 2026 PE 2360 2326.70 82.55 28
MPHASIS 28 Apr 2026 PE 2140 2326.70 16.30 27
MPHASIS 28 Apr 2026 PE 2150 2326.70 17.45 25
MPHASIS 28 Apr 2026 PE 2100 2326.70 11.95 16
MPHASIS 28 Apr 2026 PE 2000 2326.70 5.85 1
MPHASIS 28 Apr 2026 PE 2050 2326.70 8.20 1
MPHASIS 28 Apr 2026 CE 2540 2326.70 14.00 0
MPHASIS 28 Apr 2026 CE 2280 2326.70 106.40 0
MPHASIS 28 Apr 2026 CE 2240 2326.70 132.65 0
MPHASIS 28 Apr 2026 PE 2640 2326.70 347.30 0
MPHASIS 28 Apr 2026 PE 1850 2326.70 0.95 0
MPHASIS 28 Apr 2026 PE 2180 2326.70 22.30 0
MPHASIS 28 Apr 2026 CE 2150 2326.70 205.35 0
MPHASIS 28 Apr 2026 CE 2480 2326.70 45.70 0
MPHASIS 28 Apr 2026 CE 1880 2326.70 511.05 0
MPHASIS 28 Apr 2026 CE 1940 2326.70 451.85 0
MPHASIS 28 Apr 2026 PE 1600 2326.70 0.50 0
MPHASIS 28 Apr 2026 PE 2440 2326.70 106.70 0

Most Active MPHASIS Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
MPHASIS 28 Apr 2026 PE 2100 2326.70 11.95 150,975
MPHASIS 28 Apr 2026 CE 2400 2326.70 46.35 136,400
MPHASIS 28 Apr 2026 PE 2300 2326.70 55.85 106,975
MPHASIS 28 Apr 2026 CE 2200 2326.70 160.60 97,075
MPHASIS 28 Apr 2026 CE 2500 2326.70 19.45 82,775
MPHASIS 28 Apr 2026 PE 2000 2326.70 5.85 76,725
MPHASIS 28 Apr 2026 CE 2300 2326.70 93.20 76,725
MPHASIS 28 Apr 2026 PE 2200 2326.70 25.95 68,750
MPHASIS 28 Apr 2026 CE 2600 2326.70 7.75 64,075
MPHASIS 28 Apr 2026 PE 2320 2326.70 63.55 52,800
MPHASIS 28 Apr 2026 CE 2700 2326.70 3.00 44,550
MPHASIS 28 Apr 2026 PE 2400 2326.70 109.80 42,625
MPHASIS 28 Apr 2026 PE 2340 2326.70 73.70 40,975
MPHASIS 28 Apr 2026 CE 2450 2326.70 30.65 34,650
MPHASIS 28 Apr 2026 PE 2280 2326.70 49.10 31,350
MPHASIS 28 Apr 2026 CE 2440 2326.70 33.65 30,800
MPHASIS 28 Apr 2026 PE 2240 2326.70 36.40 30,525
MPHASIS 28 Apr 2026 CE 2550 2326.70 12.00 29,975
MPHASIS 28 Apr 2026 CE 2340 2326.70 71.25 29,425
MPHASIS 28 Apr 2026 CE 2350 2326.70 67.50 29,150
MPHASIS 28 Apr 2026 PE 2220 2326.70 30.20 28,600
MPHASIS 28 Apr 2026 PE 2140 2326.70 16.30 25,850
MPHASIS 28 Apr 2026 PE 2050 2326.70 8.20 24,475
MPHASIS 28 Apr 2026 PE 2150 2326.70 17.45 24,475
MPHASIS 28 Apr 2026 PE 2260 2326.70 41.40 22,275
MPHASIS 28 Apr 2026 CE 2320 2326.70 82.15 21,175
MPHASIS 28 Apr 2026 PE 1800 2326.70 1.70 20,625
MPHASIS 28 Apr 2026 CE 2380 2326.70 52.90 20,625
MPHASIS 28 Apr 2026 PE 1900 2326.70 3.10 19,250
MPHASIS 28 Apr 2026 CE 2360 2326.70 63.05 17,600

Most Active MPHASIS Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
MPHASIS 28 Apr 2026 CE 2140 2326.70 177.20 -20.47 433%
MPHASIS 28 Apr 2026 CE 2520 2326.70 17.00 -65.9 335%
MPHASIS 28 Apr 2026 PE 2400 2326.70 109.80 52.88 284%
MPHASIS 28 Apr 2026 PE 2450 2326.70 151.95 50.99 280%
MPHASIS 28 Apr 2026 PE 2500 2326.70 180.80 44.48 279%
MPHASIS 28 Apr 2026 CE 2550 2326.70 12.00 -87.6 277%
MPHASIS 28 Apr 2026 CE 2460 2326.70 27.85 -72.35 275%
MPHASIS 28 Apr 2026 PE 2240 2326.70 36.40 52.56 273%
MPHASIS 28 Apr 2026 PE 2280 2326.70 49.10 52.03 272%
MPHASIS 28 Apr 2026 CE 2500 2326.70 19.45 -80.26 272%
MPHASIS 28 Apr 2026 PE 2260 2326.70 41.40 48 266%
MPHASIS 28 Apr 2026 CE 2320 2326.70 82.15 -53.96 258%
MPHASIS 28 Apr 2026 CE 2700 2326.70 3.00 -103.58 258%
MPHASIS 28 Apr 2026 CE 2300 2326.70 93.20 -51.45 256%
MPHASIS 28 Apr 2026 CE 2450 2326.70 30.65 -77.24 253%
MPHASIS 28 Apr 2026 PE 2340 2326.70 73.70 52.53 252%
MPHASIS 28 Apr 2026 PE 2320 2326.70 63.55 53.46 251%
MPHASIS 28 Apr 2026 PE 2360 2326.70 82.55 47.08 250%
MPHASIS 28 Apr 2026 CE 2360 2326.70 63.05 -61.23 250%
MPHASIS 28 Apr 2026 PE 2200 2326.70 25.95 49.75 249%
MPHASIS 28 Apr 2026 CE 2600 2326.70 7.75 -101.05 248%
MPHASIS 28 Apr 2026 PE 2220 2326.70 30.20 53.46 248%
MPHASIS 28 Apr 2026 PE 2300 2326.70 55.85 56.42 247%
MPHASIS 28 Apr 2026 CE 2400 2326.70 46.35 -69.72 247%
MPHASIS 28 Apr 2026 PE 2140 2326.70 16.30 46.07 246%
MPHASIS 28 Apr 2026 CE 2380 2326.70 52.90 -70.89 243%
MPHASIS 28 Apr 2026 CE 2200 2326.70 160.60 -42.43 238%
MPHASIS 28 Apr 2026 PE 2150 2326.70 17.45 43.51 236%
MPHASIS 28 Apr 2026 CE 2350 2326.70 67.50 -66.15 234%
MPHASIS 28 Apr 2026 CE 2340 2326.70 71.25 -67.64 233%

Most Active MPHASIS Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
MPHASIS 28 Apr 2026 CE 1920 2326.70 408.05 825 300%
MPHASIS 28 Apr 2026 CE 2340 2326.70 71.25 18150 161%
MPHASIS 28 Apr 2026 CE 2320 2326.70 82.15 12925 157%
MPHASIS 28 Apr 2026 CE 2640 2326.70 5.05 6600 89%
MPHASIS 28 Apr 2026 PE 2240 2326.70 36.40 11550 61%
MPHASIS 28 Apr 2026 PE 2320 2326.70 63.55 18700 55%
MPHASIS 28 Apr 2026 CE 2600 2326.70 7.75 18700 41%
MPHASIS 28 Apr 2026 PE 2100 2326.70 11.95 38775 35%
MPHASIS 28 Apr 2026 CE 2220 2326.70 153.55 825 33%
MPHASIS 28 Apr 2026 PE 2280 2326.70 49.10 7425 31%
MPHASIS 28 Apr 2026 PE 2380 2326.70 94.90 -5225 28%
MPHASIS 28 Apr 2026 PE 2000 2326.70 5.85 16500 27%
MPHASIS 28 Apr 2026 PE 1800 2326.70 1.70 4125 25%
MPHASIS 28 Apr 2026 PE 2140 2326.70 16.30 -7700 23%
MPHASIS 28 Apr 2026 CE 2500 2326.70 19.45 -23925 22%
MPHASIS 28 Apr 2026 PE 2360 2326.70 82.55 2750 21%
MPHASIS 28 Apr 2026 PE 2050 2326.70 8.20 -6050 20%
MPHASIS 28 Apr 2026 PE 2200 2326.70 25.95 11000 19%
MPHASIS 28 Apr 2026 CE 2380 2326.70 52.90 3025 17%
MPHASIS 28 Apr 2026 PE 2150 2326.70 17.45 -4950 17%
MPHASIS 28 Apr 2026 CE 2440 2326.70 33.65 4125 15%
MPHASIS 28 Apr 2026 CE 2350 2326.70 67.50 3575 14%
MPHASIS 28 Apr 2026 CE 2250 2326.70 129.60 825 12%
MPHASIS 28 Apr 2026 CE 2450 2326.70 30.65 3025 10%
MPHASIS 28 Apr 2026 PE 2260 2326.70 41.40 1925 9%
MPHASIS 28 Apr 2026 CE 2400 2326.70 46.35 11275 9%
MPHASIS 28 Apr 2026 PE 2300 2326.70 55.85 -9900 8%
MPHASIS 28 Apr 2026 CE 2520 2326.70 17.00 550 8%
MPHASIS 28 Apr 2026 PE 2450 2326.70 151.95 -275 8%
MPHASIS 28 Apr 2026 CE 2360 2326.70 63.05 1100 7%

Videos related to: Most Active MPHASIS Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active MPHASIS Call Put Options NSE

 

Back to top