MPHASIS 2100 PE (PUT) 25 August 2026 options price chart analysis MphasiS Limited

MPHASIS 2100 PE is trading at ₹ on 11:16am 22 Sat Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of MPHASIS 2100 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MPHASIS is: 275

Spot price of MPHASIS: 2430.000 as on 21 Fri Aug 3:45pm
Day open: 2432.000 Range: 2386.400 to 2436.700

Option Price: MPHASIS PE 2100 2026-08-25 on 22 Sat Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart MPHASIS PE 2100 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MPHASIS 2100 PE PUT today?: Premium of MPHASIS 2100 PE is 0.30 on 21 Aug 2026 PUT opened at 0.50 and traded inside a Low-High range of 0.30-0.50 today. Please click here table for more current prices.
What is open interest of MPHASIS 2100 PUT PE today?: Open Interest of MPHASIS 2100 PE is 23375 today. This has changed -1100.00 from previous day.
What is underlying price of MPHASIS 2100 PE PUT today?: Underlying price of MPHASIS 2100 PE PUT is 2430.01 today.
What is lot size of MPHASIS 2100 PUT PE today?: Lot size of MPHASIS 2100 PUT PE is 275.00
Is MPHASIS 2100 PE PUT ITM or OTM or ATM?: MPHASIS 2100 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MPHASIS 2100 PE (PUT) 25 August 2026 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2430.00

MPHASIS PUT PE available options strikes

MPHASIS PE 2338 strike, MPHASIS PE 2350 strike, MPHASIS PE 2388 strike, MPHASIS PE 2400 strike, MPHASIS PE 2438 strike, MPHASIS PE 2450 strike, MPHASIS PE 2488 strike, MPHASIS PE 2500 strike, MPHASIS PE 2538 strike, MPHASIS PE 2550 strike, All CE , All PE

MPHASIS 2100 PUT PE available expiry dates

MPHASIS 25 Aug 2026 expiry MPHASIS 29 Sep 2026 expiry MPHASIS 27 Oct 2026 expiry

MPHASIS 2100 PE Live prices

Premium of PUT (PE) of strike 2100 is at: 0.30 on 21 Aug 2026
PUT opened at 0.50 and traded inside a Low-High range of 0.30-0.50 as on 21 Fri Aug 2026

The underlying equity is trading at 2430.00 which means that PUT of strike 2100 is OTM PUT option (out of the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for PUT (PE) of strike 2100 is 23,375

Munafa analysis MPHASIS 2100 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2100 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Fri Aug	2430.00	0.30	0.50	0.50	0.30	-25	6,428,125	-4.5%
20 Thu Aug	2430.00	0.40	0.80	1.45	0.20	-52	6,730,625	-9.2%
19 Wed Aug	2424.50	0.85	0.00	0.00	0.00	0	7,411,250	0%
18 Tue Aug	2432.00	0.85	0.60	1.35	0.60	-15	7,411,250	-6.7%
17 Mon Aug	2510.00	1.00	1.00	1.00	1.00	100	7,940,625	-0.9%
14 Fri Aug	2545.00	0.50	1.00	1.50	0.50	-70	8,016,250	-1.9%

Charts for MPHASIS 2100 PUT PE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MPHASIS further analysis