MPHASIS 2100.00 CE (CALL) 30 March 2026 options price chart analysis MphasiS Limited

MPHASIS 2100.00 CE is trading at ₹ 42.25 on 10:29am 17 Tue Mar 2026

Option of MPHASIS 2100.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 44.89 - Current price of MPHASIS 2100.00 CE is lower than this average.
30 minute average: ₹ 43.44 - Current price of MPHASIS 2100.00 CE is lower than this average.
Hourly average: ₹ 42.41 - Current price of MPHASIS 2100.00 CE is lower than this average.
Day open: ₹ 51.95
Day range: 36.75 - 52.15
Open Interest: 68475 (68.475 K)

Munafa Value: 10 - This score indicates that the option of MPHASIS 2100.00 CE is trending downwards. You can choose to sell it.

Lot size of MPHASIS is: 275

Spot price of MPHASIS: 2058.500 as on 17 Tue Mar 10:29am
Day open: 2087.800 Range: 2030.500 to 2092.400

Option Price: MPHASIS CE 2100.00 2026-03-30 on 17 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
10:29am	42.25	68475	51.95	52.15	36.75
10:28am	44.75	66550	51.95	52.15	36.75
10:26am	44.30	66550	51.95	52.15	36.75
10:25am	46.50	69575	51.95	52.15	36.75
10:24am	46.20	69575	51.95	52.15	36.75
10:23am	46.20	69575	51.95	52.15	36.75
10:22am	45.25	69575	51.95	52.15	36.75
10:21am	45.70	69575	51.95	52.15	36.75
10:20am	44.45	69575	51.95	52.15	36.75
10:19am	43.25	69300	51.95	52.15	36.75

option chart MPHASIS CE 2100.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MPHASIS 2100.00 CE CALL today?: Premium of MPHASIS 2100.00 CE is 57.35 on 16 Mar 2026 CALL opened at 74.40 and traded inside a Low-High range of 50.00-83.60 today. Please click here table for more current prices.
What is open interest of MPHASIS 2100.00 CALL CE today?: Open Interest of MPHASIS 2100.00 CE is 63250 today. This has changed 18975.00 from previous day.
What is underlying price of MPHASIS 2100.00 CE CALL today?: Underlying price of MPHASIS 2100.00 CE CALL is 2081.10 today.
What is lot size of MPHASIS 2100.00 CALL CE today?: Lot size of MPHASIS 2100.00 CALL CE is 275.00
Is MPHASIS 2100.00 CE CALL ITM or OTM or ATM?: MPHASIS 2100.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MPHASIS 2100.00 CE (CALL) 30 March 2026 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2081.10

MPHASIS CALL CE available options strikes

MPHASIS CE 2000 strike, MPHASIS CE 2050 strike, MPHASIS CE 2100 strike, MPHASIS CE 2150 strike, All CE , All PE

MPHASIS 2100.00 CALL CE available expiry dates

MPHASIS 30 Mar 2026 expiry MPHASIS 28 Apr 2026 expiry MPHASIS 26 May 2026 expiry

MPHASIS 2100.00 CE Live prices

Premium of CALL (CE) of strike 2100.00 is at: 57.35 on 16 Mar 2026
CALL opened at 74.40 and traded inside a Low-High range of 50.00-83.60 as on 16 Mon Mar 2026

The underlying equity is trading at 2081.10 which means that CALL of strike 2100.00 is OTM CALL option (out of the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for CALL (CE) of strike 2100.00 is 63,250

Munafa analysis MPHASIS 2100.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2100.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Mon Mar	2081.10	57.35	74.40	83.60	50.00	-27	17,393,750	42.9%
13 Fri Mar	2114.80	79.45	102.55	102.55	73.35	-39	12,175,625	21.1%
12 Thu Mar	2185.20	130.30	120.00	135.15	120.00	-2	10,058,125	2.3%
11 Wed Mar	2184.90	133.50	159.30	159.30	132.30	-6	9,831,250	-11.6%
10 Tue Mar	2202.20	143.10	135.00	162.65	127.75	-0	11,116,875	1236.4%
09 Mon Mar	2187.70	143.90	140.20	152.45	136.25	-31	831,875	37.5%

Charts for MPHASIS 2100.00 CALL CE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MPHASIS further analysis