MPHASIS 2240.00 CE (CALL) 26 May 2026 options price chart analysis MphasiS Limited

MPHASIS 2240.00 CE is trading at ₹ 36.40 on 3:29pm 19 Tue May 2026

Option of MPHASIS 2240.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 36.08 - Current price of MPHASIS 2240.00 CE is higher than this average.
30 minute average: ₹ 35.3 - Current price of MPHASIS 2240.00 CE is higher than this average.
Hourly average: ₹ 37.02 - Current price of MPHASIS 2240.00 CE is lower than this average.
Day open: ₹ 29.95
Day range: 29.95 - 63.35
Open Interest: 78650 (78.65 K)

Munafa Value: 70 - This score indicates that the option of MPHASIS 2240.00 CE is trending upwards. You can choose to buy it.

Lot size of MPHASIS is: 275

Spot price of MPHASIS: 2220.500 as on 19 Tue May 3:44pm
Day open: 2167.300 Range: 2160.100 to 2271.100

Option Price: MPHASIS CE 2240.00 2026-05-26 on 19 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	36.40	78650	29.95	63.35	29.95
3:27pm	36.15	78650	29.95	63.35	29.95
3:26pm	36.15	78650	29.95	63.35	29.95
3:25pm	36.05	79200	29.95	63.35	29.95
3:24pm	36.05	79200	29.95	63.35	29.95
3:23pm	36.10	79200	29.95	63.35	29.95
3:22pm	36.10	80300	29.95	63.35	29.95
3:21pm	36.10	78375	29.95	63.35	29.95
3:20pm	35.85	87725	29.95	63.35	29.95
3:19pm	35.85	88275	29.95	63.35	29.95

option chart MPHASIS CE 2240.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MPHASIS 2240.00 CE CALL today?: Premium of MPHASIS 2240.00 CE is 17.10 on 18 May 2026 CALL opened at 7.80 and traded inside a Low-High range of 6.30-19.20 today. Please click here table for more current prices.
What is open interest of MPHASIS 2240.00 CALL CE today?: Open Interest of MPHASIS 2240.00 CE is 130900 today. This has changed 29150.00 from previous day.
What is underlying price of MPHASIS 2240.00 CE CALL today?: Underlying price of MPHASIS 2240.00 CE CALL is 2148.40 today.
What is lot size of MPHASIS 2240.00 CALL CE today?: Lot size of MPHASIS 2240.00 CALL CE is 275.00
Is MPHASIS 2240.00 CE CALL ITM or OTM or ATM?: MPHASIS 2240.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MPHASIS 2240.00 CE (CALL) 26 May 2026 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2220.50

MPHASIS CALL CE available options strikes

MPHASIS CE 2120 strike, MPHASIS CE 2140 strike, MPHASIS CE 2160 strike, MPHASIS CE 2180 strike, MPHASIS CE 2200 strike, MPHASIS CE 2220 strike, MPHASIS CE 2240 strike, MPHASIS CE 2260 strike, MPHASIS CE 2280 strike, MPHASIS CE 2300 strike, MPHASIS CE 2320 strike, All CE , All PE

MPHASIS 2240.00 CALL CE available expiry dates

MPHASIS 26 May 2026 expiry MPHASIS 30 Jun 2026 expiry MPHASIS 28 Jul 2026 expiry

MPHASIS 2240.00 CE Live prices

Premium of CALL (CE) of strike 2240.00 is at: 17.10 on 18 May 2026
CALL opened at 7.80 and traded inside a Low-High range of 6.30-19.20 as on 18 Mon May 2026

The underlying equity is trading at 2220.50 which means that CALL of strike 2240.00 is OTM CALL option (out of the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for CALL (CE) of strike 2240.00 is 130,900

Price action analysis of 2240.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Mon May	2220.50	17.10	7.80	19.20	6.30	144	35,997,500	28.6%
15 Fri May	2148.50	7.00	18.95	23.60	6.65	-42	27,981,250	28%
14 Thu May	2083.20	12.15	14.40	15.20	7.45	-38	21,855,625	7.4%
13 Wed May	2115.10	19.80	23.00	24.00	19.00	-14	20,343,125	-2.9%
12 Tue May	2145.20	23.20	40.00	40.00	21.95	-51	20,948,125	15.9%
11 Mon May	2146.50	47.85	56.45	56.45	46.10	-17	18,074,375	-15.8%

Charts for MPHASIS 2240.00 CALL CE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MPHASIS further analysis