ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MPHASIS 2278.00 CE (CALL) 28 July 2026 options price chart analysis MphasiS Limited

MPHASIS 2278.00 CE is trading at ₹ 51.35 on 10:50am 23 Thu Jul 2026

Option of MPHASIS 2278.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

MPHASIS 2278.00 CE option price today live

10 minute average: ₹ 50.61 - Current price of MPHASIS 2278.00 CE is higher than this average.
30 minute average: ₹ 49.62 - Current price of MPHASIS 2278.00 CE is higher than this average.
Hourly average: ₹ 50.06 - Current price of MPHASIS 2278.00 CE is higher than this average.
Day open: ₹ 50.00
Day range: 41.75 - 54.15
Open Interest: 82500 (82.5 K)

Munafa Value: 90 - This score indicates that the option of MPHASIS 2278.00 CE is trending upwards. You can choose to buy it.

Lot size of MPHASIS is: 275

Spot price of MPHASIS: 2271.500 as on 23 Thu Jul 10:50am
Day open: 2282.800 Range: 2254.000 to 2285.900

Option Price: MPHASIS CE 2278.00 2026-07-28 on 23 Thu Jul 2026

Time Option Price Open Interest Open High Low
10:50am51.358250050.0054.1541.75
10:49am51.058222550.0054.1541.75
10:48am52.257920050.0054.1541.75
10:47am52.907397550.0054.1541.75
10:46am51.956957550.0053.9541.75
10:45am49.906902550.0053.9541.75
10:44am49.856902550.0053.9541.75
10:43am48.906902550.0053.9541.75
10:42am48.906902550.0053.9541.75
10:41am49.006847550.0053.9541.75

option chart MPHASIS CE 2278.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MPHASIS 2278.00 CE CALL today?
Premium of MPHASIS 2278.00 CE is 54.10 on 22 Jul 2026 CALL opened at 63.00 and traded inside a Low-High range of 52.20-70.25 today. Please click here table for more current prices.
What is open interest of MPHASIS 2278.00 CALL CE today?
Open Interest of MPHASIS 2278.00 CE is 64075 today. This has changed 15950.00 from previous day.
What is underlying price of MPHASIS 2278.00 CE CALL today?
Underlying price of MPHASIS 2278.00 CE CALL is 2273.80 today.
What is lot size of MPHASIS 2278.00 CALL CE today?
Lot size of MPHASIS 2278.00 CALL CE is 275.00
Is MPHASIS 2278.00 CE CALL ITM or OTM or ATM?
MPHASIS 2278.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MPHASIS 2278.00 CE (CALL) 28 July 2026 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2273.80

MPHASIS 2278.00 CE Live prices

Premium of CALL (CE) of strike 2278.00 is at: 54.10 on 22 Jul 2026
CALL opened at 63.00 and traded inside a Low-High range of 52.20-70.25 as on 22 Wed Jul 2026

The underlying equity is trading at 2273.80 which means that CALL of strike 2278.00 is ATM CALL option (at the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for CALL (CE) of strike 2278.00 is 64,075

Price action analysis of 2278.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 2278.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
22 Wed Jul 2273.80 54.10 63.00 70.25 52.20 -64 17,620,625 33.1%
21 Tue Jul 2380.10 152.70 0.00 0.00 0.00 0 13,234,375 0%
20 Mon Jul 2413.40 152.70 154.65 181.00 151.05 10 13,234,375 -9.3%
17 Fri Jul 2394.20 138.00 121.40 140.15 121.40 6 14,595,625 -4.5%
16 Thu Jul 2352.00 129.15 0.00 0.00 0.00 0 15,276,250 0%
15 Wed Jul 2339.20 129.15 0.00 0.00 0.00 0 15,276,250 0%

Charts for MPHASIS 2278.00 CALL CE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MPHASIS 2278.00 CE (CALL) 28 July 2026 options price chart analysis MphasiS Limited

MPHASIS further analysis

MPHASIS 2278.00 CE (CALL) 28 July 2026 options price chart analysis MphasiS Limited

These are MPHASIS 2278.00 CE (CALL) 28 July 2026 options price chart analysis MphasiS Limited . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: MPHASIS 2278.00 CE (CALL) 28 July 2026 options price chart analysis MphasiS Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

MPHASIS 2278.00 CE (CALL) 28 July 2026 options price chart analysis MphasiS Limited

 

Back to top