MPHASIS 2280.00 CE (CALL) 30 June 2026 options price chart analysis MphasiS Limited

MPHASIS 2280.00 CE is trading at ₹ 72.05 on 11:56am 12 Fri Jun 2026

10 minute average: ₹ 72.05 - Current price of MPHASIS 2280.00 CE is higher than this average.
30 minute average: ₹ 72.32 - Current price of MPHASIS 2280.00 CE is lower than this average.
Hourly average: ₹ 73.4 - Current price of MPHASIS 2280.00 CE is lower than this average.
Day open: ₹ 78.00
Day range: 63.20 - 78.85
Open Interest: 71500 (71.5 K)

Munafa Value: 40 - This score indicates that the option of MPHASIS 2280.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MPHASIS is: 275

Spot price of MPHASIS: 2280.100 as on 12 Fri Jun 11:58am
Day open: 2299.000 Range: 2266.100 to 2302.300

Option Price: MPHASIS CE 2280.00 2026-06-30 on 12 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
11:56am	72.05	71500	78.00	78.85	63.20
11:55am	72.05	71500	78.00	78.85	63.20
11:53am	72.05	71500	78.00	78.85	63.20
11:52am	72.05	71500	78.00	78.85	63.20
11:51am	72.05	71500	78.00	78.85	63.20
11:50am	72.05	71500	78.00	78.85	63.20
11:49am	72.05	71500	78.00	78.85	63.20
11:47am	72.05	71500	78.00	78.85	63.20
11:46am	72.05	71500	78.00	78.85	63.20
11:45am	72.05	71500	78.00	78.85	63.20

option chart MPHASIS CE 2280.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MPHASIS 2280.00 CE CALL today?: Premium of MPHASIS 2280.00 CE is 73.85 on 11 Jun 2026 CALL opened at 69.70 and traded inside a Low-High range of 67.00-83.10 today. Please click here table for more current prices.
What is open interest of MPHASIS 2280.00 CALL CE today?: Open Interest of MPHASIS 2280.00 CE is 68750 today. This has changed 5775.00 from previous day.
What is underlying price of MPHASIS 2280.00 CE CALL today?: Underlying price of MPHASIS 2280.00 CE CALL is 2277.80 today.
What is lot size of MPHASIS 2280.00 CALL CE today?: Lot size of MPHASIS 2280.00 CALL CE is 275.00
Is MPHASIS 2280.00 CE CALL ITM or OTM or ATM?: MPHASIS 2280.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MPHASIS 2280.00 CE (CALL) 30 June 2026 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2277.80

MPHASIS CALL CE available options strikes

MPHASIS CE 2180 strike, MPHASIS CE 2200 strike, MPHASIS CE 2220 strike, MPHASIS CE 2240 strike, MPHASIS CE 2260 strike, MPHASIS CE 2280 strike, MPHASIS CE 2300 strike, MPHASIS CE 2320 strike, MPHASIS CE 2340 strike, MPHASIS CE 2360 strike, MPHASIS CE 2380 strike, All CE , All PE

MPHASIS 2280.00 CALL CE available expiry dates

MPHASIS 30 Jun 2026 expiry MPHASIS 28 Jul 2026 expiry MPHASIS 25 Aug 2026 expiry

MPHASIS 2280.00 CE Live prices

Premium of CALL (CE) of strike 2280.00 is at: 73.85 on 11 Jun 2026
CALL opened at 69.70 and traded inside a Low-High range of 67.00-83.10 as on 11 Thu Jun 2026

The underlying equity is trading at 2277.80 which means that CALL of strike 2280.00 is ATM CALL option (at the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for CALL (CE) of strike 2280.00 is 68,750

Price action analysis of 2280.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 2280.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Thu Jun	2277.80	73.85	69.70	83.10	67.00	-37	18,906,250	9.2%
10 Wed Jun	2297.80	118.15	0.00	0.00	0.00	0	17,318,125	0%
09 Tue Jun	2340.50	118.15	109.75	120.05	109.75	5	17,318,125	-0.9%
08 Mon Jun	2334.10	111.55	109.95	131.55	105.45	-1	17,469,375	-1.3%
05 Fri Jun	2330.00	113.40	123.55	126.60	100.00	3	17,696,250	-5.3%
04 Thu Jun	2315.90	109.90	92.00	112.80	87.40	20	18,679,375	6.5%

Charts for MPHASIS 2280.00 CALL CE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MPHASIS further analysis