ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MPHASIS (target) price & Options chain analysis (MphasiS Limited) Option chain analysis (MPHASIS) 30 Mon March Expiry

Munafa MPHASIS (target) price & Options chain analysis (MphasiS Limited) Option chain analysis (MPHASIS) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in MphasiS Limited MPHASIS

Lot size for MPHASIS LIMITED MPHASIS is 275

  MPHASIS Most Active Call Put Options

MPHASIS SPOT Price: 2255.50 as on 02 Mar, 2026

MphasiS Limited (MPHASIS) target & price

MPHASIS Target Price
Target up: 2361.97
Target up: 2335.35
Target up: 2308.73
Target up: 2256.87
Target down: 2230.25
Target down: 2203.63
Target down: 2151.77

Date Close Open High Low Volume
02 Mon Mar 20262255.502205.002310.102205.000.35 M
27 Fri Feb 20262296.502318.002358.302286.200.86 M
26 Thu Feb 20262261.502274.702304.702251.100.44 M
25 Wed Feb 20262257.602230.002323.402227.300.67 M
24 Tue Feb 20262223.002230.002277.802210.701.35 M
23 Mon Feb 20262309.802350.602360.502293.900.81 M
20 Fri Feb 20262373.802360.202402.002321.200.69 M
19 Thu Feb 20262376.702450.902467.502362.000.48 M
Munafa MPHASIS (target) price & Options chain analysis (MphasiS Limited) Option chain analysis (MPHASIS) 30 Mon March Expiry

MPHASIS Option Chain Data Analysis for MphasiS Limited MPHASIS option chain

Maximum Call writing has been for strikes: 2400 2500 2300 2350
Until yesterday Maximum Call writing has been for strikes: 2400 2500 2350 2600

Open Interest of Call writers for the options of MphasiS Limited MPHASIS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2200 2250 2300 2100
Until yesterday Maximum Put writing has been for strikes: 2200 2250 2300 2100

Open Interest of PUT writers for the options of MphasiS Limited MPHASIS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MPHASIS Option Chain Price Analysis for MphasiS Limited MPHASIS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MphasiS Limited MPHASIS at this time.

It appears as if MphasiS Limited MPHASIS gave a large move recently.

Stock of MphasiS Limited (MPHASIS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of MphasiS Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MphasiS Limited stays below 2295.9, but if it comes above 2295.9, then a intra day buy could be more profitable.
If you take a sell trade below 2295.9, then use 2295.9 as stoploss and 2097.6 as target. However if you take a buy trade in MphasiS Limited, then use 2295.9 as stoploss and 2461.17 as target.

MphasiS Limited MPHASIS Option Chain, OTM CE, ITM PE

Below is full option chain of MphasiS Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 02 Mar 74.95 71.80 100.1567.90
PUT PE Mon 02 Mar 108.45 111.95 122.2580.15

Date Close Open High Low
CALL CE Mon 02 Mar 56.75 56.25 75.0045.70
PUT PE Mon 02 Mar 136.15 122.65 149.50108.00

Date Close Open High Low
CALL CE Mon 02 Mar 39.65 39.45 55.0535.45
PUT PE Mon 02 Mar 171.50 165.00 180.05134.00

Date Close Open High Low
CALL CE Mon 02 Mar 28.25 31.25 39.3025.70
PUT PE Mon 02 Mar 209.95 205.00 209.95205.00

Date Close Open High Low
CALL CE Mon 02 Mar 19.95 20.95 27.8017.55
PUT PE Mon 02 Mar 249.80 229.40 268.30215.75

Date Close Open High Low
CALL CE Mon 02 Mar 13.85 15.75 19.3512.00
PUT PE Mon 02 Mar 261.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 9.15 9.05 13.008.00
PUT PE Mon 02 Mar 349.70 340.90 352.80301.45

Date Close Open High Low
CALL CE Mon 02 Mar 5.70 7.00 8.655.60
PUT PE Mon 02 Mar 205.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 4.45 5.45 5.703.65
PUT PE Mon 02 Mar 394.30 394.35 394.35394.30

Date Close Open High Low
CALL CE Mon 02 Mar 2.60 0.00 0.000.00
PUT PE Mon 02 Mar 106.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 1.90 2.10 2.351.80
PUT PE Mon 02 Mar 538.10 517.45 538.10517.45

Date Close Open High Low
CALL CE Mon 02 Mar 2.65 0.00 0.000.00
PUT PE Wed 25 Feb 170.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 5.50 0.00 0.000.00
PUT PE Mon 02 Mar 604.00 608.55 608.55604.00

Date Close Open High Low
CALL CE Mon 02 Mar 3.30 0.00 0.000.00
PUT PE Wed 25 Feb 228.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 1.30 0.00 0.000.00
PUT PE Mon 02 Mar 715.00 715.00 715.00715.00

Date Close Open High Low
CALL CE Mon 02 Mar 0.75 0.75 0.750.75
PUT PE Wed 25 Feb 295.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 2.00 0.00 0.000.00
PUT PE Mon 02 Mar 790.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 59.25 0.00 0.000.00
PUT PE Wed 25 Feb 370.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 0.45 0.00 0.000.00
PUT PE Wed 25 Feb 434.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 40.95 0.00 0.000.00
PUT PE Wed 25 Feb 920.00 0.00 0.000.00

MphasiS Limited MPHASIS Option Chain, ITM CE, OTM PE

Below is full option chain of MphasiS Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 02 Mar 101.20 99.85 129.2081.60
PUT PE Mon 02 Mar 82.25 84.95 95.5561.90

Date Close Open High Low
CALL CE Mon 02 Mar 129.35 130.55 159.35118.25
PUT PE Mon 02 Mar 63.25 64.95 73.5044.15

Date Close Open High Low
CALL CE Mon 02 Mar 158.40 171.45 197.00158.40
PUT PE Mon 02 Mar 45.60 45.05 53.0034.45

Date Close Open High Low
CALL CE Mon 02 Mar 197.15 201.20 233.05195.70
PUT PE Mon 02 Mar 33.90 40.05 41.8522.95

Date Close Open High Low
CALL CE Mon 02 Mar 779.10 0.00 0.000.00
PUT PE Mon 02 Mar 24.45 24.15 28.3516.90

Date Close Open High Low
CALL CE Mon 02 Mar 829.05 0.00 0.000.00
PUT PE Mon 02 Mar 17.25 20.05 22.8012.00

Date Close Open High Low
CALL CE Mon 02 Mar 877.05 0.00 0.000.00
PUT PE Mon 02 Mar 0.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 400.55 0.00 0.000.00
PUT PE Mon 02 Mar 8.85 10.55 12.006.65

Date Close Open High Low
CALL CE Wed 25 Feb 1023.00 0.00 0.000.00
PUT PE Mon 02 Mar 5.45 4.50 5.653.70

Videos related to: Munafa MPHASIS (target) price & Options chain analysis (MphasiS Limited) Option chain analysis (MPHASIS) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MPHASIS (target) price & Options chain analysis (MphasiS Limited) Option chain analysis (MPHASIS) 30 Mon March Expiry

 

Back to top