ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MPHASIS (target) price & Options chain analysis (MphasiS Limited) Option chain analysis (MPHASIS) 30 Mon March Expiry

Munafa MPHASIS (target) price & Options chain analysis (MphasiS Limited) Option chain analysis (MPHASIS) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in MphasiS Limited MPHASIS

Lot size for MPHASIS LIMITED MPHASIS is 275

  MPHASIS Most Active Call Put Options

MPHASIS SPOT Price: 2116.80 as on 24 Mar, 2026

MphasiS Limited (MPHASIS) target & price

MPHASIS Target Price
Target up: 2185.4
Target up: 2168.25
Target up: 2151.1
Target down: 2103.9
Target down: 2086.75
Target down: 2069.6
Target down: 2022.4

Date Close Open High Low Volume
24 Tue Mar 20262116.802099.602138.202056.700.75 M
23 Mon Mar 20262063.602079.902090.402039.000.47 M
20 Fri Mar 20262091.102095.002109.702064.000.86 M
19 Thu Mar 20262047.402101.002111.002037.600.26 M
18 Wed Mar 20262123.802085.002185.002076.400.84 M
17 Tue Mar 20262074.102087.802101.202030.500.64 M
16 Mon Mar 20262081.102116.002124.602061.600.31 M
13 Fri Mar 20262114.802184.002185.202100.000.32 M
Munafa MPHASIS (target) price & Options chain analysis (MphasiS Limited) Option chain analysis (MPHASIS) 30 Mon March Expiry

MPHASIS Option Chain Data Analysis for MphasiS Limited MPHASIS option chain

Maximum Call writing has been for strikes: 2150 2400 2300 2600
Until yesterday Maximum Call writing has been for strikes: 2400 2150 2600 2300

Open Interest of Call writers for the options of MphasiS Limited MPHASIS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2100 2200 2000 2250
Until yesterday Maximum Put writing has been for strikes: 2100 2200 2000 2300

Open Interest of PUT writers for the options of MphasiS Limited MPHASIS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MPHASIS Option Chain Price Analysis for MphasiS Limited MPHASIS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MphasiS Limited MPHASIS at this time.

It appears as if MphasiS Limited MPHASIS gave a large move recently.

Stock of MphasiS Limited (MPHASIS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of MphasiS Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2097.7 as stoploss in an intra day buy trade for a target of 2174.02. However, stock will show a bearish move below 2097.7.

MphasiS Limited MPHASIS Option Chain, OTM CE, ITM PE

Below is full option chain of MphasiS Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 24 Mar 26.55 18.05 36.8511.70
PUT PE Tue 24 Mar 61.80 84.80 101.1548.70

Date Close Open High Low
CALL CE Tue 24 Mar 14.05 10.25 19.856.15
PUT PE Tue 24 Mar 100.05 121.00 121.6085.60

Date Close Open High Low
CALL CE Tue 24 Mar 7.60 5.50 10.553.65
PUT PE Tue 24 Mar 184.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 4.55 3.60 5.952.60
PUT PE Tue 24 Mar 191.00 225.60 242.75175.40

Date Close Open High Low
CALL CE Tue 24 Mar 3.10 2.85 4.101.65
PUT PE Tue 24 Mar 275.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 2.20 2.65 2.651.30
PUT PE Tue 24 Mar 302.00 329.95 330.00302.00

Date Close Open High Low
CALL CE Tue 24 Mar 1.65 1.00 1.851.00
PUT PE Tue 24 Mar 320.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 1.30 1.00 1.450.95
PUT PE Tue 24 Mar 420.00 420.00 420.00420.00

Date Close Open High Low
CALL CE Tue 24 Mar 1.00 0.90 1.000.80
PUT PE Tue 24 Mar 380.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.65 0.60 0.750.55
PUT PE Tue 24 Mar 475.75 467.00 475.75467.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.85 0.00 0.000.00
PUT PE Tue 24 Mar 205.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.25 0.05 0.250.05
PUT PE Tue 24 Mar 580.00 580.00 580.00580.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.60 0.00 0.000.00
PUT PE Tue 24 Mar 106.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.15 0.00 0.000.00
PUT PE Tue 24 Mar 672.00 720.00 730.95672.00

Date Close Open High Low
CALL CE Tue 24 Mar 2.65 0.00 0.000.00
PUT PE Wed 25 Feb 170.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.90 0.00 0.000.00
PUT PE Tue 24 Mar 815.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.10 0.00 0.000.00
PUT PE Wed 25 Feb 228.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.20 0.20 0.200.20
PUT PE Tue 24 Mar 914.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.75 0.00 0.000.00
PUT PE Wed 25 Feb 295.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.95 0.00 0.000.00
PUT PE Tue 24 Mar 790.70 0.00 0.000.00

MphasiS Limited MPHASIS Option Chain, ITM CE, OTM PE

Below is full option chain of MphasiS Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 24 Mar 49.15 40.00 65.0024.55
PUT PE Tue 24 Mar 35.45 55.10 64.8026.00

Date Close Open High Low
CALL CE Tue 24 Mar 82.10 61.10 99.7047.25
PUT PE Tue 24 Mar 18.75 29.65 38.2013.75

Date Close Open High Low
CALL CE Tue 24 Mar 123.40 100.00 146.4094.40
PUT PE Tue 24 Mar 9.75 13.50 19.857.55

Date Close Open High Low
CALL CE Tue 24 Mar 877.05 0.00 0.000.00
PUT PE Tue 24 Mar 5.30 9.20 10.654.10

Date Close Open High Low
CALL CE Tue 24 Mar 191.50 0.00 0.000.00
PUT PE Tue 24 Mar 3.10 4.65 6.202.65

Date Close Open High Low
CALL CE Tue 24 Mar 276.45 226.55 276.45226.55
PUT PE Tue 24 Mar 4.95 4.95 4.954.95

Date Close Open High Low
CALL CE Tue 24 Mar 293.35 293.35 293.35293.35
PUT PE Tue 24 Mar 1.25 4.35 4.351.25

Date Close Open High Low
CALL CE Tue 24 Mar 416.30 0.00 0.000.00
PUT PE Tue 24 Mar 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 378.55 0.00 0.000.00
PUT PE Tue 24 Mar 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 1219.45 0.00 0.000.00
PUT PE Tue 24 Mar 0.10 0.00 0.000.00

Videos related to: Munafa MPHASIS (target) price & Options chain analysis (MphasiS Limited) Option chain analysis (MPHASIS) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MPHASIS (target) price & Options chain analysis (MphasiS Limited) Option chain analysis (MPHASIS) 30 Mon March Expiry

 

Back to top