ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MPHASIS (target) price & Options chain analysis (MphasiS Limited) Option chain analysis (MPHASIS) 27 Tue October Expiry

Munafa MPHASIS (target) price & Options chain analysis (MphasiS Limited) Option chain analysis (MPHASIS) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in MphasiS Limited MPHASIS

Lot size for MPHASIS LIMITED MPHASIS is 275

  MPHASIS Most Active Call Put Options

MPHASIS SPOT Price: 2466.30 as on 13 Oct, 2026

MphasiS Limited (MPHASIS) target & price

MPHASIS Target Price
Target up: 2527.3
Target up: 2512.05
Target up: 2496.8
Target down: 2436.9
Target down: 2421.65
Target down: 2406.4
Target down: 2346.5

Date Close Open High Low Volume
13 Tue Oct 20262466.302377.002467.402377.001.1 M
12 Mon Oct 20262353.502337.902371.002312.400.36 M
09 Fri Oct 20262360.002323.502393.002321.000.75 M
08 Thu Oct 20262303.402299.002357.302280.800.75 M
07 Wed Oct 20262289.002307.402317.702274.600.28 M
06 Tue Oct 20262298.002290.002306.002265.500.29 M
05 Mon Oct 20262297.102277.802342.002239.201.11 M
01 Thu Oct 20262250.202160.102265.002160.101.18 M
Munafa MPHASIS (target) price & Options chain analysis (MphasiS Limited) Option chain analysis (MPHASIS) 27 Tue October Expiry

MPHASIS Option Chain Data Analysis for MphasiS Limited MPHASIS option chain

Maximum Call writing has been for strikes: 2400 2500 2450 2300
Until yesterday Maximum Call writing has been for strikes: 2300 2400 2350 2450

Open Interest of Call writers for the options of MphasiS Limited MPHASIS is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of MphasiS Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 2300 2200 2000 2100
Until yesterday Maximum Put writing has been for strikes: 2000 2100 2200 2300

Open Interest of PUT writers for the options of MphasiS Limited MPHASIS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MPHASIS Option Chain Price Analysis for MphasiS Limited MPHASIS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MphasiS Limited MPHASIS at this time.

It appears as if MphasiS Limited MPHASIS gave a large move recently.

Stock of MphasiS Limited (MPHASIS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for MphasiS Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2442.6, for a target of 2358.8 or 2289.07

MphasiS Limited MPHASIS Option Chain, OTM CE, ITM PE

Below is full option chain of MphasiS Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 12 Oct 13.45 14.05 20.3011.60
PUT PE Mon 12 Oct 163.45 154.00 163.45149.95

Date Close Open High Low
CALL CE Mon 12 Oct 7.75 9.50 12.206.50
PUT PE Mon 12 Oct 201.95 224.10 224.10194.65

Date Close Open High Low
CALL CE Mon 12 Oct 5.10 5.85 6.503.95
PUT PE Mon 12 Oct 230.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 78.00 0.00 0.000.00
PUT PE Tue 29 Sep 268.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Oct 2.45 3.35 3.402.10
PUT PE Mon 12 Oct 340.80 340.80 340.80340.80

Date Close Open High Low
CALL CE Mon 12 Oct 1.40 1.30 1.401.30
PUT PE Mon 12 Oct 428.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Oct 1.10 1.20 1.251.10
PUT PE Mon 12 Oct 578.00 0.00 0.000.00

MphasiS Limited MPHASIS Option Chain, ITM CE, OTM PE

Below is full option chain of MphasiS Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 12 Oct 23.65 27.35 32.3019.80
PUT PE Mon 12 Oct 119.30 107.00 124.70107.00

Date Close Open High Low
CALL CE Mon 12 Oct 38.05 42.00 49.7033.70
PUT PE Mon 12 Oct 86.30 95.00 100.6573.15

Date Close Open High Low
CALL CE Mon 12 Oct 60.00 67.00 73.0050.05
PUT PE Mon 12 Oct 60.40 55.65 70.0048.65

Date Close Open High Low
CALL CE Mon 12 Oct 88.20 102.10 103.5083.25
PUT PE Mon 12 Oct 38.75 41.40 48.3530.55

Date Close Open High Low
CALL CE Mon 12 Oct 122.70 129.35 134.05121.05
PUT PE Mon 12 Oct 24.50 24.00 30.5019.15

Date Close Open High Low
CALL CE Mon 12 Oct 186.70 0.00 0.000.00
PUT PE Mon 12 Oct 14.90 16.05 19.2011.95

Date Close Open High Low
CALL CE Mon 12 Oct 232.05 0.00 0.000.00
PUT PE Mon 12 Oct 9.85 12.00 12.007.50

Date Close Open High Low
CALL CE Mon 12 Oct 162.00 0.00 0.000.00
PUT PE Mon 12 Oct 6.40 6.65 7.955.50

Date Close Open High Low
CALL CE Mon 12 Oct 423.40 0.00 0.000.00
PUT PE Mon 12 Oct 4.35 3.90 4.853.30

Date Close Open High Low
CALL CE Mon 12 Oct 294.45 0.00 0.000.00
PUT PE Mon 12 Oct 3.25 4.45 4.552.60

Date Close Open High Low
CALL CE Mon 12 Oct 512.00 0.00 0.000.00
PUT PE Mon 12 Oct 2.50 2.50 2.502.50

Date Close Open High Low
CALL CE Mon 12 Oct 558.15 0.00 0.000.00
PUT PE Mon 12 Oct 1.35 1.40 1.551.05

Date Close Open High Low
CALL CE Mon 12 Oct 470.45 0.00 0.000.00
PUT PE Mon 12 Oct 1.10 0.75 1.100.75

Videos related to: Munafa MPHASIS (target) price & Options chain analysis (MphasiS Limited) Option chain analysis (MPHASIS) 27 Tue October Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MPHASIS (target) price & Options chain analysis (MphasiS Limited) Option chain analysis (MPHASIS) 27 Tue October Expiry

 

Back to top