ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MPHASIS (target) price & Options chain analysis (MphasiS Limited) Option chain analysis (MPHASIS) 26 Tue May Expiry

Munafa MPHASIS (target) price & Options chain analysis (MphasiS Limited) Option chain analysis (MPHASIS) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in MphasiS Limited MPHASIS

Lot size for MPHASIS LIMITED MPHASIS is 275

  MPHASIS Most Active Call Put Options

MPHASIS SPOT Price: 2222.40 as on 22 May, 2026

MphasiS Limited (MPHASIS) target & price

MPHASIS Target Price
Target up: 2288.93
Target up: 2255.67
Target up: 2235.15
Target down: 2214.63
Target down: 2181.37
Target down: 2160.85
Target down: 2140.33

Date Close Open High Low Volume
22 Fri May 20262222.402229.502247.902173.600.4 M
21 Thu May 20262227.602241.002256.702215.600.21 M
20 Wed May 20262228.002200.002242.002175.200.47 M
19 Tue May 20262220.502167.302271.102160.101.18 M
18 Mon May 20262148.502075.502158.102063.600.57 M
15 Fri May 20262083.202134.002172.002075.000.43 M
14 Thu May 20262115.102105.002133.702075.200.85 M
13 Wed May 20262145.202143.002161.602127.000.31 M
Munafa MPHASIS (target) price & Options chain analysis (MphasiS Limited) Option chain analysis (MPHASIS) 26 Tue May Expiry

MPHASIS Option Chain Data Analysis for MphasiS Limited MPHASIS option chain

Maximum Call writing has been for strikes: 2320 2300 2340 2200
Until yesterday Maximum Call writing has been for strikes: 2300 2320 2340 2500

Open Interest of Call writers for the options of MphasiS Limited MPHASIS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2140 2120 2180 2100
Until yesterday Maximum Put writing has been for strikes: 2140 2160 2120 2100

Open Interest of PUT writers for the options of MphasiS Limited MPHASIS is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of MphasiS Limited might not be profitable.

MPHASIS Option Chain Price Analysis for MphasiS Limited MPHASIS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MphasiS Limited MPHASIS at this time.

It appears as if MphasiS Limited MPHASIS gave a large move recently.

Stock of MphasiS Limited (MPHASIS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MphasiS Limited is bullish for shortterm, and stock might move up till 2257.4 or till 2321.1. Use a stoploss of 2204.44 and if this stock hits its stoploss, then it can fall down till 2151.43

MphasiS Limited MPHASIS Option Chain, OTM CE, ITM PE

Below is full option chain of MphasiS Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 22 May 20.70 28.30 28.509.30
PUT PE Fri 22 May 28.90 55.00 55.0026.20

Date Close Open High Low
CALL CE Fri 22 May 13.50 11.15 20.205.70
PUT PE Fri 22 May 43.45 73.05 73.0537.70

Date Close Open High Low
CALL CE Fri 22 May 8.25 13.00 13.354.35
PUT PE Fri 22 May 54.05 95.05 102.2051.75

Date Close Open High Low
CALL CE Fri 22 May 4.55 8.20 8.202.80
PUT PE Fri 22 May 73.85 72.00 86.8067.90

Date Close Open High Low
CALL CE Fri 22 May 2.15 3.00 4.501.75
PUT PE Fri 22 May 85.85 128.10 128.1085.85

Date Close Open High Low
CALL CE Fri 22 May 1.30 1.50 3.001.25
PUT PE Fri 22 May 128.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 1.00 2.50 2.501.00
PUT PE Fri 22 May 145.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 1.00 1.15 1.400.80
PUT PE Fri 22 May 157.75 164.20 164.20152.85

Date Close Open High Low
CALL CE Fri 22 May 0.60 0.80 1.250.50
PUT PE Fri 22 May 174.15 170.10 174.15170.10

Date Close Open High Low
CALL CE Fri 22 May 0.55 0.55 0.550.55
PUT PE Fri 22 May 191.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.50 0.55 0.550.50
PUT PE Fri 22 May 163.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.40 1.00 1.000.40
PUT PE Fri 22 May 225.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 1.30 0.20 1.300.20
PUT PE Fri 22 May 245.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.45 0.45 0.500.30
PUT PE Fri 22 May 270.50 275.00 281.00267.00

Date Close Open High Low
CALL CE Fri 22 May 0.15 0.15 0.150.15
PUT PE Fri 22 May 320.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.20 0.15 0.200.15
PUT PE Fri 22 May 469.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 1.65 0.00 0.000.00
PUT PE Fri 22 May 327.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.25 0.00 0.000.00
PUT PE Wed 29 Apr 506.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.45 1.00 1.000.35
PUT PE Fri 22 May 448.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.50 0.00 0.000.00
PUT PE Wed 29 Apr 544.45 0.00 0.000.00

MphasiS Limited MPHASIS Option Chain, ITM CE, OTM PE

Below is full option chain of MphasiS Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 22 May 31.30 29.00 38.8014.15
PUT PE Fri 22 May 19.65 32.00 56.3518.15

Date Close Open High Low
CALL CE Fri 22 May 43.25 38.85 52.2020.70
PUT PE Fri 22 May 13.00 27.50 43.5010.50

Date Close Open High Low
CALL CE Fri 22 May 60.60 41.70 64.6529.35
PUT PE Fri 22 May 7.60 25.00 32.556.50

Date Close Open High Low
CALL CE Fri 22 May 72.35 55.25 83.7040.15
PUT PE Fri 22 May 4.70 12.00 23.303.80

Date Close Open High Low
CALL CE Fri 22 May 95.80 54.90 101.7552.20
PUT PE Fri 22 May 2.80 9.05 15.852.35

Date Close Open High Low
CALL CE Fri 22 May 115.10 74.80 118.1567.60
PUT PE Fri 22 May 1.85 7.45 10.501.60

Date Close Open High Low
CALL CE Fri 22 May 136.30 99.60 140.6585.00
PUT PE Fri 22 May 1.50 4.95 6.801.05

Date Close Open High Low
CALL CE Fri 22 May 151.20 109.05 162.65101.80
PUT PE Fri 22 May 1.30 2.65 2.650.65

Date Close Open High Low
CALL CE Fri 22 May 171.10 167.40 183.00163.55
PUT PE Fri 22 May 1.55 2.00 2.001.50

Date Close Open High Low
CALL CE Fri 22 May 194.80 183.80 203.95183.80
PUT PE Fri 22 May 1.05 1.05 1.051.05

Date Close Open High Low
CALL CE Fri 22 May 206.55 223.90 223.90205.00
PUT PE Fri 22 May 0.80 2.55 2.550.30

Date Close Open High Low
CALL CE Fri 22 May 229.95 244.00 244.00229.95
PUT PE Fri 22 May 0.80 2.15 2.150.70

Date Close Open High Low
CALL CE Fri 22 May 243.20 0.00 0.000.00
PUT PE Fri 22 May 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 177.70 0.00 0.000.00
PUT PE Fri 22 May 0.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 244.75 0.00 0.000.00
PUT PE Fri 22 May 1.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 264.05 0.00 0.000.00
PUT PE Fri 22 May 3.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 322.10 322.10 322.10322.10
PUT PE Fri 22 May 0.25 0.85 0.850.25

Date Close Open High Low
CALL CE Fri 22 May 382.45 0.00 0.000.00
PUT PE Fri 22 May 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 246.95 0.00 0.000.00
PUT PE Fri 22 May 33.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 262.30 0.00 0.000.00
PUT PE Fri 22 May 28.95 0.00 0.000.00

Videos related to: Munafa MPHASIS (target) price & Options chain analysis (MphasiS Limited) Option chain analysis (MPHASIS) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MPHASIS (target) price & Options chain analysis (MphasiS Limited) Option chain analysis (MPHASIS) 26 Tue May Expiry

 

Back to top