ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MPHASIS (target) price & Options chain analysis (MphasiS Limited) Option chain analysis (MPHASIS) 29 Tue September Expiry

Munafa MPHASIS (target) price & Options chain analysis (MphasiS Limited) Option chain analysis (MPHASIS) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in MphasiS Limited MPHASIS

Lot size for MPHASIS LIMITED MPHASIS is 275

  MPHASIS Most Active Call Put Options

MPHASIS SPOT Price: 2295.00 as on 11 Sep, 2026

MphasiS Limited (MPHASIS) target & price

MPHASIS Target Price
Target up: 2328.4
Target up: 2320.05
Target up: 2311.7
Target down: 2292.5
Target down: 2284.15
Target down: 2275.8
Target down: 2256.6

Date Close Open High Low Volume
11 Fri Sep 20262295.002275.002309.202273.300.18 M
10 Thu Sep 20262291.702320.002329.002290.200.45 M
09 Wed Sep 20262307.502325.702326.602286.800.29 M
08 Tue Sep 20262355.002374.002374.002335.100.35 M
07 Mon Sep 20262369.102409.902409.902340.300.38 M
04 Fri Sep 20262422.002482.002502.702417.300.16 M
03 Thu Sep 20262471.002481.202489.302432.000.41 M
02 Wed Sep 20262480.002505.502515.002428.000.9 M
Munafa MPHASIS (target) price & Options chain analysis (MphasiS Limited) Option chain analysis (MPHASIS) 29 Tue September Expiry

MPHASIS Option Chain Data Analysis for MphasiS Limited MPHASIS option chain

Maximum Call writing has been for strikes: 2500 2450 2400 2300
Until yesterday Maximum Call writing has been for strikes: 2500 2450 2400 2600

Open Interest of Call writers for the options of MphasiS Limited MPHASIS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2300 2450 2400 2250
Until yesterday Maximum Put writing has been for strikes: 2300 2450 2400 2500

Open Interest of PUT writers for the options of MphasiS Limited MPHASIS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MPHASIS Option Chain Price Analysis for MphasiS Limited MPHASIS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MphasiS Limited MPHASIS at this time.

It appears as if MphasiS Limited MPHASIS gave a large move recently.

Stock of MphasiS Limited (MPHASIS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for MphasiS Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2279.5, for a target of 2352.8 or 2413.91

MphasiS Limited MPHASIS Option Chain, OTM CE, ITM PE

Below is full option chain of MphasiS Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 11 Sep 67.45 62.25 76.3057.35
PUT PE Fri 11 Sep 57.00 68.30 69.7552.85

Date Close Open High Low
CALL CE Fri 11 Sep 48.65 44.15 60.6042.35
PUT PE Sat 12 Sep

Date Close Open High Low
CALL CE Fri 11 Sep 44.30 42.40 52.4037.60
PUT PE Fri 11 Sep 84.85 98.05 99.9078.50

Date Close Open High Low
CALL CE Fri 11 Sep 29.05 27.90 36.1523.95
PUT PE Fri 11 Sep 115.55 134.15 134.15112.05

Date Close Open High Low
CALL CE Fri 11 Sep 18.40 21.95 21.9514.70
PUT PE Fri 11 Sep 154.95 174.45 174.45152.40

Date Close Open High Low
CALL CE Fri 11 Sep 11.85 11.80 15.359.50
PUT PE Fri 11 Sep 196.30 218.20 218.20193.00

Date Close Open High Low
CALL CE Fri 11 Sep 7.85 8.95 9.656.20
PUT PE Fri 11 Sep 148.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 5.65 6.10 6.954.45
PUT PE Fri 11 Sep 308.00 308.00 308.00308.00

Date Close Open High Low
CALL CE Fri 11 Sep 3.85 4.40 4.403.55
PUT PE Fri 11 Sep 264.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 2.95 2.25 3.302.25
PUT PE Fri 11 Sep 338.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 2.55 5.25 5.252.05
PUT PE Fri 11 Sep 443.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 1.75 2.15 2.201.70
PUT PE Fri 11 Sep 423.95 0.00 0.000.00

MphasiS Limited MPHASIS Option Chain, ITM CE, OTM PE

Below is full option chain of MphasiS Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 11 Sep 95.40 88.20 100.4086.00
PUT PE Fri 11 Sep 36.80 38.65 47.0034.00

Date Close Open High Low
CALL CE Fri 11 Sep 187.45 0.00 0.000.00
PUT PE Fri 11 Sep 22.30 33.00 33.0020.55

Date Close Open High Low
CALL CE Fri 11 Sep 213.00 0.00 0.000.00
PUT PE Fri 11 Sep 13.00 15.65 15.9011.95

Date Close Open High Low
CALL CE Fri 11 Sep 221.80 201.95 223.80201.65
PUT PE Fri 11 Sep 7.90 5.30 9.555.30

Date Close Open High Low
CALL CE Fri 11 Sep 408.00 0.00 0.000.00
PUT PE Fri 11 Sep 23.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 329.00 0.00 0.000.00
PUT PE Fri 11 Sep 3.25 3.55 3.652.90

Videos related to: Munafa MPHASIS (target) price & Options chain analysis (MphasiS Limited) Option chain analysis (MPHASIS) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MPHASIS (target) price & Options chain analysis (MphasiS Limited) Option chain analysis (MPHASIS) 29 Tue September Expiry

 

Back to top