Munafa MPHASIS (target) price & Options chain analysis (MphasiS Limited) Option chain analysis (MPHASIS) 27 Thu February Expiry

Munafa MPHASIS (target) price & Options chain analysis (MphasiS Limited) Option chain analysis (MPHASIS) 27 Thu February Expiry Which Call CE or PUT PE options to buy or sell in MphasiS Limited MPHASIS

Lot size for MPHASIS LIMITED MPHASIS is 275

Lot size for MPHASIS LIMITED MPHASIS is 275   MPHASIS Most Active Call Put Options

MPHASIS SPOT Price: 2867.95 as on 31 Jan, 2025

MphasiS Limited (MPHASIS) target & price

MPHASIS Target Price
Target up: 2922.28
Target up: 2895.12
Target up: 2884.68
Target up: 2874.23
Target down: 2847.07
Target down: 2836.63
Target down: 2826.18

Date Close Open High Low Volume
31 Fri Jan 20252867.952900.002901.402853.350.43 M
30 Thu Jan 20252867.602998.753011.202837.501.25 M
29 Wed Jan 20253009.252900.103018.452900.100.64 M
28 Tue Jan 20252883.752924.703002.852867.050.84 M
27 Mon Jan 20252937.102963.353043.952928.051.05 M
24 Fri Jan 20253009.302861.003078.402754.554.73 M
23 Thu Jan 20252918.952808.952948.002803.600.83 M
22 Wed Jan 20252808.952773.852813.952753.900.42 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa MPHASIS (target) price & Options chain analysis (MphasiS Limited) Option chain analysis (MPHASIS) 27 Thu February Expiry

MPHASIS Option Chain Data Analysis for MphasiS Limited MPHASIS option chain

Maximum Call writing has been for strikes: 3000 3100 3200 2900
Until yesterday Maximum Call writing has been for strikes: 3000 3100 3200 2900

Open Interest of Call writers for the options of MphasiS Limited MPHASIS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2800 2900 2700 3000
Until yesterday Maximum Put writing has been for strikes: 2800 2900 3000 2700

Open Interest of PUT writers for the options of MphasiS Limited MPHASIS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MPHASIS Option Chain Price Analysis for MphasiS Limited MPHASIS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MphasiS Limited MPHASIS at this time.

It appears as if MphasiS Limited MPHASIS gave a large move recently.

Stock of MphasiS Limited (MPHASIS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of MphasiS Limited is bullish for shortterm, and stock might move up till 2937.5 or till 3026.1. Use a stoploss of 2863.66 and if this stock hits its stoploss, then it can fall down till 2789.85

MphasiS Limited MPHASIS Option Chain, OTM CE, ITM PE

MphasiS Limited MPHASIS Option Chain, OTM CE, ITM PE

Below is full option chain of MphasiS Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 31 Jan 103.75 115.30 130.65100.00
PUT PE Fri 31 Jan 119.90 122.85 130.05111.00

Date Close Open High Low
CALL CE Fri 31 Jan 81.95 92.15 105.5079.00
PUT PE Fri 31 Jan 147.20 140.00 155.10140.00

Date Close Open High Low
CALL CE Fri 31 Jan 62.85 72.50 83.0059.15
PUT PE Fri 31 Jan 174.05 174.00 187.00168.00

Date Close Open High Low
CALL CE Fri 31 Jan 45.45 59.85 64.3045.00
PUT PE Fri 31 Jan 206.45 206.45 206.45206.45

Date Close Open High Low
CALL CE Fri 31 Jan 35.50 46.00 49.2533.45
PUT PE Fri 31 Jan 241.30 241.35 241.35241.30

Date Close Open High Low
CALL CE Fri 31 Jan 27.45 34.55 37.7526.05
PUT PE Fri 31 Jan 250.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 19.55 24.55 28.7017.75
PUT PE Fri 31 Jan 333.65 342.30 342.30333.65

Date Close Open High Low
CALL CE Fri 31 Jan 14.30 20.30 21.5013.80
PUT PE Fri 31 Jan 316.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 10.80 16.45 17.0010.40
PUT PE Fri 31 Jan 362.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 10.80 0.00 0.000.00
PUT PE Fri 31 Jan 454.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 6.35 9.00 10.305.70
PUT PE Fri 31 Jan 430.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 3.85 7.00 7.953.85
PUT PE Fri 31 Jan 537.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 5.40 7.75 7.754.45
PUT PE Fri 31 Jan 552.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Dec 56.35 0.00 0.000.00
PUT PE Fri 27 Dec 633.85 0.00 0.000.00

MphasiS Limited MPHASIS Option Chain, ITM CE, OTM PE

MphasiS Limited MPHASIS Option Chain, ITM CE, OTM PE

Below is full option chain of MphasiS Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 31 Jan 130.30 142.70 159.45127.05
PUT PE Fri 31 Jan 95.40 97.50 107.1590.25

Date Close Open High Low
CALL CE Fri 31 Jan 161.65 177.30 186.00159.95
PUT PE Fri 31 Jan 76.20 78.30 86.6571.65

Date Close Open High Low
CALL CE Fri 31 Jan 197.00 209.00 209.00197.00
PUT PE Fri 31 Jan 59.20 65.00 68.6556.75

Date Close Open High Low
CALL CE Fri 31 Jan 230.00 230.00 230.00230.00
PUT PE Fri 31 Jan 46.90 50.20 53.9043.50

Date Close Open High Low
CALL CE Fri 31 Jan 355.25 0.00 0.000.00
PUT PE Fri 31 Jan 34.10 40.40 40.4032.95

Date Close Open High Low
CALL CE Fri 31 Jan 380.00 0.00 0.000.00
PUT PE Fri 31 Jan 27.15 27.50 32.6524.00

Date Close Open High Low
CALL CE Fri 31 Jan 352.00 371.05 371.05352.00
PUT PE Fri 31 Jan 20.00 25.35 25.3517.55

Date Close Open High Low
CALL CE Fri 31 Jan 485.00 0.00 0.000.00
PUT PE Fri 31 Jan 15.00 17.00 18.0513.15

Date Close Open High Low
CALL CE Fri 31 Jan 513.15 0.00 0.000.00
PUT PE Fri 31 Jan 9.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 628.65 0.00 0.000.00
PUT PE Fri 31 Jan 8.45 9.25 9.956.60

Date Close Open High Low
CALL CE Fri 31 Jan 601.20 0.00 0.000.00
PUT PE Fri 31 Jan 13.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 715.90 0.00 0.000.00
PUT PE Fri 31 Jan 16.80 0.00 0.000.00

Videos related to: Munafa MPHASIS (target) price & Options chain analysis (MphasiS Limited) Option chain analysis (MPHASIS) 27 Thu February Expiry

Videos related to: Munafa MPHASIS (target) price & Options chain analysis (MphasiS Limited) Option chain analysis (MPHASIS) 27 Thu February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MPHASIS (target) price & Options chain analysis (MphasiS Limited) Option chain analysis (MPHASIS) 27 Thu February Expiry

 

Back to top