ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MPHASIS (target) price & Options chain analysis (MphasiS Limited) Option chain analysis (MPHASIS) 28 Tue July Expiry

Munafa MPHASIS (target) price & Options chain analysis (MphasiS Limited) Option chain analysis (MPHASIS) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in MphasiS Limited MPHASIS

Lot size for MPHASIS LIMITED MPHASIS is 275

  MPHASIS Most Active Call Put Options

MPHASIS SPOT Price: 2332.70 as on 27 Jul, 2026

MphasiS Limited (MPHASIS) target & price

MPHASIS Target Price
Target up: 2391.3
Target up: 2376.65
Target up: 2362
Target up: 2339.2
Target down: 2324.55
Target down: 2309.9
Target down: 2287.1

Date Close Open High Low Volume
27 Mon Jul 20262332.702332.102368.502316.400.73 M
24 Fri Jul 20262288.102247.002340.002192.102.11 M
23 Thu Jul 20262232.402282.802285.902211.100.56 M
22 Wed Jul 20262273.802355.102363.502265.100.43 M
21 Tue Jul 20262380.102413.302450.002375.200.17 M
20 Mon Jul 20262413.402402.102458.602398.000.66 M
17 Fri Jul 20262394.202385.002407.902352.800.7 M
16 Thu Jul 20262352.002359.002392.002345.500.31 M
Munafa MPHASIS (target) price & Options chain analysis (MphasiS Limited) Option chain analysis (MPHASIS) 28 Tue July Expiry

MPHASIS Option Chain Data Analysis for MphasiS Limited MPHASIS option chain

Maximum Call writing has been for strikes: 2238 2400 2138 2300
Until yesterday Maximum Call writing has been for strikes: 2400 2300 2238 2338

Open Interest of Call writers for the options of MphasiS Limited MPHASIS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2250 2238 2300 2278
Until yesterday Maximum Put writing has been for strikes: 2200 2238 2300 2100

Open Interest of PUT writers for the options of MphasiS Limited MPHASIS is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of MphasiS Limited might not be profitable.

MPHASIS Option Chain Price Analysis for MphasiS Limited MPHASIS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MphasiS Limited MPHASIS at this time.

It appears as if MphasiS Limited MPHASIS gave a large move recently.

Stock of MphasiS Limited (MPHASIS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MphasiS Limited is bullish for shortterm, and stock might move up till 2381.1 or till 2472. Use a stoploss of 2305.3 and if this stock hits its stoploss, then it can fall down till 2229.53

MphasiS Limited MPHASIS Option Chain, OTM CE, ITM PE

Below is full option chain of MphasiS Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 27 Jul 13.45 9.05 33.653.00
PUT PE Mon 27 Jul 16.15 20.80 26.105.00

Date Close Open High Low
CALL CE Tue 07 Jul 106.10 84.95 130.0079.00
PUT PE Tue 07 Jul 70.00 88.00 95.8562.05

Date Close Open High Low
CALL CE Mon 27 Jul 9.20 7.00 27.254.85
PUT PE Mon 27 Jul 23.70 18.80 36.508.70

Date Close Open High Low
CALL CE Mon 27 Jul 7.25 6.05 22.854.15
PUT PE Mon 27 Jul

Date Close Open High Low
CALL CE Tue 07 Jul 95.25 76.00 114.8071.45
PUT PE Tue 07 Jul 79.30 100.00 100.0069.20

Date Close Open High Low
CALL CE Mon 27 Jul 3.85 0.95 13.800.85
PUT PE Mon 27 Jul

Date Close Open High Low
CALL CE Tue 07 Jul 84.95 63.60 106.1059.35
PUT PE Wed 01 Jul 190.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 3.10 2.40 10.001.90
PUT PE Mon 27 Jul 174.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 2.20 2.00 7.851.65
PUT PE Mon 27 Jul 65.50 51.00 81.4546.55

Date Close Open High Low
CALL CE Mon 27 Jul 2.00 2.00 7.851.50
PUT PE Mon 27 Jul 67.40 53.50 84.1540.55

Date Close Open High Low
CALL CE Mon 27 Jul 1.35 1.55 5.200.95
PUT PE Mon 27 Jul 140.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 67.20 65.00 84.5064.00
PUT PE Wed 01 Jul 216.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 1.05 1.00 3.500.90
PUT PE Mon 27 Jul 103.75 103.00 106.25101.30

Date Close Open High Low
CALL CE Tue 07 Jul 58.90 45.00 76.3045.00
PUT PE Wed 01 Jul 249.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.80 1.45 2.600.65
PUT PE Mon 27 Jul 112.00 100.00 112.0099.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.75 1.50 2.300.70
PUT PE Mon 27 Jul 190.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 51.85 50.00 66.5549.50
PUT PE Tue 07 Jul 230.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul
PUT PE Mon 27 Jul 153.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 45.60 35.10 58.3034.50
PUT PE Tue 07 Jul 237.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.50 0.90 1.050.45
PUT PE Mon 27 Jul 263.75 0.00 0.000.00

MphasiS Limited MPHASIS Option Chain, ITM CE, OTM PE

Below is full option chain of MphasiS Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 01 Jul 161.00 0.00 0.000.00
PUT PE Tue 07 Jul 61.95 80.00 86.8054.95

Date Close Open High Low
CALL CE Mon 27 Jul 23.90 25.00 50.9513.95
PUT PE Mon 27 Jul

Date Close Open High Low
CALL CE Mon 27 Jul 38.00 34.95 69.0023.30
PUT PE Mon 27 Jul 2.70 10.40 10.401.10

Date Close Open High Low
CALL CE Mon 27 Jul 39.75 28.50 69.2025.30
PUT PE Mon 27 Jul 2.45 4.50 5.101.10

Date Close Open High Low
CALL CE Mon 27 Jul 48.60 43.95 78.5035.40
PUT PE Mon 27 Jul 1.35 3.10 4.600.70

Date Close Open High Low
CALL CE Tue 07 Jul 144.15 121.90 168.35109.30
PUT PE Tue 07 Jul 48.95 62.60 70.3541.60

Date Close Open High Low
CALL CE Mon 27 Jul 58.80 60.00 89.6542.30
PUT PE Mon 27 Jul 1.00 3.55 3.550.40

Date Close Open High Low
CALL CE Tue 07 Jul 157.50 120.00 174.85117.00
PUT PE Tue 07 Jul 43.00 58.00 60.4535.65

Date Close Open High Low
CALL CE Mon 27 Jul
PUT PE Mon 27 Jul 0.45 1.40 1.400.10

Date Close Open High Low
CALL CE Mon 27 Jul 83.70 79.95 119.0071.50
PUT PE Mon 27 Jul 0.35 1.20 1.900.15

Date Close Open High Low
CALL CE Tue 07 Jul 172.40 140.00 180.65136.40
PUT PE Tue 07 Jul 37.20 52.00 52.0031.85

Date Close Open High Low
CALL CE Mon 27 Jul 96.50 88.75 122.0080.05
PUT PE Mon 27 Jul 0.10 0.95 1.500.05

Date Close Open High Low
CALL CE Tue 07 Jul 131.50 0.00 0.000.00
PUT PE Tue 07 Jul 33.50 42.00 43.0028.80

Date Close Open High Low
CALL CE Mon 27 Jul 80.75 0.00 0.000.00
PUT PE Mon 27 Jul 0.30 1.45 1.450.15

Date Close Open High Low
CALL CE Mon 27 Jul 134.10 134.00 137.25126.05
PUT PE Mon 27 Jul 0.15 3.40 3.400.05

Date Close Open High Low
CALL CE Mon 27 Jul 137.70 161.00 161.00136.40
PUT PE Mon 27 Jul 0.15 4.00 4.000.10

Date Close Open High Low
CALL CE Mon 27 Jul 84.55 0.00 0.000.00
PUT PE Mon 27 Jul 0.10 1.20 1.600.05

Date Close Open High Low
CALL CE Tue 07 Jul 138.00 0.00 0.000.00
PUT PE Tue 07 Jul 37.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 112.65 0.00 0.000.00
PUT PE Mon 27 Jul 0.10 1.50 1.500.10

Date Close Open High Low
CALL CE Tue 07 Jul 237.85 240.00 250.15234.30
PUT PE Tue 07 Jul 21.45 32.00 32.0018.70

Videos related to: Munafa MPHASIS (target) price & Options chain analysis (MphasiS Limited) Option chain analysis (MPHASIS) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MPHASIS (target) price & Options chain analysis (MphasiS Limited) Option chain analysis (MPHASIS) 28 Tue July Expiry

 

Back to top