ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MPHASIS (target) price & Options chain analysis (MphasiS Limited) Option chain analysis (MPHASIS) 26 Tue May Expiry

Munafa MPHASIS (target) price & Options chain analysis (MphasiS Limited) Option chain analysis (MPHASIS) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in MphasiS Limited MPHASIS

Lot size for MPHASIS LIMITED MPHASIS is 275

  MPHASIS Most Active Call Put Options

MPHASIS SPOT Price: 2276.60 as on 04 May, 2026

MphasiS Limited (MPHASIS) target & price

MPHASIS Target Price
Target up: 2335.93
Target up: 2306.27
Target up: 2291.6
Target up: 2276.93
Target down: 2247.27
Target down: 2232.6
Target down: 2217.93

Date Close Open High Low Volume
04 Mon May 20262276.602286.902306.602247.600.27 M
30 Thu Apr 20262276.702314.502349.202240.802 M
29 Wed Apr 20262250.702284.002338.002232.000.7 M
28 Tue Apr 20262270.302270.002288.002250.700.3 M
27 Mon Apr 20262264.902187.902275.002185.000.44 M
24 Fri Apr 20262175.802266.002284.202130.000.78 M
23 Thu Apr 20262277.002331.002360.202270.700.37 M
22 Wed Apr 20262331.002389.902397.002325.201 M
Munafa MPHASIS (target) price & Options chain analysis (MphasiS Limited) Option chain analysis (MPHASIS) 26 Tue May Expiry

MPHASIS Option Chain Data Analysis for MphasiS Limited MPHASIS option chain

Maximum Call writing has been for strikes: 2280 2300 2400 2500
Until yesterday Maximum Call writing has been for strikes: 2280 2300 2400 2500

Open Interest of Call writers for the options of MphasiS Limited MPHASIS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2200 2260 2300 2280
Until yesterday Maximum Put writing has been for strikes: 2200 2300 2260 2280

Open Interest of PUT writers for the options of MphasiS Limited MPHASIS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MPHASIS Option Chain Price Analysis for MphasiS Limited MPHASIS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MphasiS Limited MPHASIS at this time.

It appears as if MphasiS Limited MPHASIS gave a large move recently.

Stock of MphasiS Limited (MPHASIS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of MphasiS Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2242.6 as stoploss in an intra day buy trade for a target of 2321.22. However, stock will show a bearish move below 2242.6.

MphasiS Limited MPHASIS Option Chain, OTM CE, ITM PE

Below is full option chain of MphasiS Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 04 May 83.00 91.00 107.3570.60
PUT PE Mon 04 May 78.70 77.85 94.2069.65

Date Close Open High Low
CALL CE Mon 04 May 73.15 90.05 95.7061.40
PUT PE Mon 04 May 89.80 81.90 104.8576.95

Date Close Open High Low
CALL CE Mon 04 May 64.50 75.90 84.8054.05
PUT PE Mon 04 May 100.10 93.60 116.9587.85

Date Close Open High Low
CALL CE Mon 04 May 55.45 70.00 75.4546.85
PUT PE Mon 04 May 111.75 104.40 129.6097.70

Date Close Open High Low
CALL CE Mon 04 May 49.70 60.65 66.2541.15
PUT PE Mon 04 May 121.55 113.20 142.05110.20

Date Close Open High Low
CALL CE Mon 04 May 43.10 50.35 58.0035.60
PUT PE Mon 04 May 136.05 124.80 137.15119.65

Date Close Open High Low
CALL CE Mon 04 May 36.55 49.50 51.6030.55
PUT PE Mon 04 May 151.00 138.05 171.30132.70

Date Close Open High Low
CALL CE Mon 04 May 32.00 38.00 44.6025.95
PUT PE Mon 04 May 154.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 27.10 33.20 39.5522.70
PUT PE Mon 04 May 163.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 23.85 30.45 33.9519.70
PUT PE Mon 04 May 170.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 19.45 25.50 29.0517.05
PUT PE Mon 04 May 245.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 16.80 23.25 25.6514.35
PUT PE Mon 04 May 257.00 211.00 257.00211.00

Date Close Open High Low
CALL CE Mon 04 May 14.20 17.00 17.0012.60
PUT PE Mon 04 May 451.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 12.15 15.00 18.6010.80
PUT PE Wed 29 Apr 469.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 16.00 16.00 16.0016.00
PUT PE Mon 04 May 292.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 12.90 0.00 0.000.00
PUT PE Wed 29 Apr 506.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 8.00 12.25 12.306.80
PUT PE Mon 04 May 278.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 8.00 9.50 9.507.80
PUT PE Wed 29 Apr 544.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 37.25 0.00 0.000.00
PUT PE Mon 04 May 339.20 339.20 339.20339.20

Date Close Open High Low
CALL CE Mon 04 May 4.50 7.50 7.504.50
PUT PE Wed 29 Apr 582.55 0.00 0.000.00

MphasiS Limited MPHASIS Option Chain, ITM CE, OTM PE

Below is full option chain of MphasiS Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 04 May 93.15 109.70 118.4079.05
PUT PE Mon 04 May 70.05 63.05 83.7560.75

Date Close Open High Low
CALL CE Mon 04 May 104.70 122.75 131.2087.85
PUT PE Mon 04 May 61.35 55.05 73.9553.70

Date Close Open High Low
CALL CE Mon 04 May 114.75 135.00 143.75101.60
PUT PE Mon 04 May 53.40 48.00 63.9548.00

Date Close Open High Low
CALL CE Mon 04 May 131.05 145.45 155.65113.00
PUT PE Mon 04 May 46.80 48.75 56.5040.50

Date Close Open High Low
CALL CE Mon 04 May 160.25 0.00 0.000.00
PUT PE Mon 04 May 40.55 44.75 49.2039.20

Date Close Open High Low
CALL CE Mon 04 May 119.85 0.00 0.000.00
PUT PE Mon 04 May 34.85 30.00 42.6030.00

Date Close Open High Low
CALL CE Mon 04 May 178.55 0.00 0.000.00
PUT PE Mon 04 May 30.25 32.00 37.4028.85

Date Close Open High Low
CALL CE Mon 04 May 95.00 0.00 0.000.00
PUT PE Mon 04 May 26.00 23.35 32.5023.35

Date Close Open High Low
CALL CE Mon 04 May 200.90 0.00 0.000.00
PUT PE Mon 04 May 21.90 20.30 27.6019.25

Date Close Open High Low
CALL CE Mon 04 May 112.40 0.00 0.000.00
PUT PE Mon 04 May 18.30 21.00 23.8018.10

Date Close Open High Low
CALL CE Mon 04 May 121.90 0.00 0.000.00
PUT PE Mon 04 May 16.45 16.00 19.9515.40

Date Close Open High Low
CALL CE Mon 04 May 131.95 0.00 0.000.00
PUT PE Mon 04 May 14.20 13.00 16.8013.00

Date Close Open High Low
CALL CE Wed 29 Apr 142.55 0.00 0.000.00
PUT PE Mon 04 May 12.35 12.00 12.7010.95

Date Close Open High Low
CALL CE Mon 04 May 297.60 0.00 0.000.00
PUT PE Mon 04 May 10.10 11.40 12.308.75

Date Close Open High Low
CALL CE Wed 29 Apr 165.40 0.00 0.000.00
PUT PE Mon 04 May 8.95 7.40 9.457.40

Date Close Open High Low
CALL CE Mon 04 May 177.70 0.00 0.000.00
PUT PE Mon 04 May 35.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 190.50 0.00 0.000.00
PUT PE Mon 04 May 6.80 5.95 6.955.95

Date Close Open High Low
CALL CE Mon 04 May 203.85 0.00 0.000.00
PUT PE Mon 04 May 6.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 386.35 0.00 0.000.00
PUT PE Mon 04 May 4.55 4.45 5.504.20

Date Close Open High Low
CALL CE Wed 29 Apr 232.20 0.00 0.000.00
PUT PE Mon 04 May 4.00 4.00 4.004.00

Videos related to: Munafa MPHASIS (target) price & Options chain analysis (MphasiS Limited) Option chain analysis (MPHASIS) 26 Tue May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MPHASIS (target) price & Options chain analysis (MphasiS Limited) Option chain analysis (MPHASIS) 26 Tue May Expiry

 

Back to top