ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MPHASIS (target) price & Options chain analysis (MphasiS Limited) Option chain analysis (MPHASIS) 30 Tue December Expiry

Munafa MPHASIS (target) price & Options chain analysis (MphasiS Limited) Option chain analysis (MPHASIS) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in MphasiS Limited MPHASIS

Lot size for MPHASIS LIMITED MPHASIS is 275

  MPHASIS Most Active Call Put Options

MPHASIS SPOT Price: 2850.60 as on 26 Dec, 2025

MphasiS Limited (MPHASIS) target & price

MPHASIS Target Price
Target up: 2938.33
Target up: 2894.47
Target up: 2881.8
Target up: 2869.13
Target down: 2825.27
Target down: 2812.6
Target down: 2799.93

Date Close Open High Low Volume
26 Fri Dec 20252850.602900.002913.002843.800.15 M
24 Wed Dec 20252891.902934.002945.002884.300.35 M
23 Tue Dec 20252938.402891.802945.002863.300.45 M
22 Mon Dec 20252887.002902.902905.002817.000.92 M
19 Fri Dec 20252890.202913.702913.702870.000.41 M
18 Thu Dec 20252887.902879.302916.002860.300.43 M
17 Wed Dec 20252865.302863.002896.602856.700.25 M
16 Tue Dec 20252863.102892.002892.002842.100.24 M
Munafa MPHASIS (target) price & Options chain analysis (MphasiS Limited) Option chain analysis (MPHASIS) 30 Tue December Expiry

MPHASIS Option Chain Data Analysis for MphasiS Limited MPHASIS option chain

Maximum Call writing has been for strikes: 3000 2900 2950 3100
Until yesterday Maximum Call writing has been for strikes: 3000 2900 2950 3100

Open Interest of Call writers for the options of MphasiS Limited MPHASIS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2750 2800 2600 2900
Until yesterday Maximum Put writing has been for strikes: 2750 2800 2900 2850

Open Interest of PUT writers for the options of MphasiS Limited MPHASIS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MPHASIS Option Chain Price Analysis for MphasiS Limited MPHASIS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MphasiS Limited MPHASIS at this time.

It appears as if MphasiS Limited MPHASIS gave a large move recently.

Stock of MphasiS Limited (MPHASIS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MphasiS Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2847.1 as stoploss in an intra day buy trade for a target of 2880.89. However, stock will show a bearish move below 2847.1.

MphasiS Limited MPHASIS Option Chain, OTM CE, ITM PE

Below is full option chain of MphasiS Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 9.80 28.80 34.006.00
PUT PE Fri 26 Dec 63.60 25.85 70.1025.80

Date Close Open High Low
CALL CE Fri 26 Dec 2.70 13.00 14.101.20
PUT PE Fri 26 Dec 108.35 68.50 112.9055.60

Date Close Open High Low
CALL CE Fri 26 Dec 0.95 5.00 5.200.65
PUT PE Fri 26 Dec 153.00 123.00 153.00123.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.50 3.40 3.400.40
PUT PE Fri 26 Dec 158.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.40 0.75 1.200.25
PUT PE Fri 26 Dec 166.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.40 0.80 0.950.25
PUT PE Fri 26 Dec 278.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.25 0.95 0.950.10
PUT PE Fri 26 Dec 279.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 1.10 0.00 0.000.00
PUT PE Fri 26 Dec 357.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.15 0.400.05
PUT PE Fri 26 Dec 372.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 30.85 0.00 0.000.00
PUT PE Fri 26 Dec 724.55 0.00 0.000.00

MphasiS Limited MPHASIS Option Chain, ITM CE, OTM PE

Below is full option chain of MphasiS Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 27.15 63.70 65.0020.10
PUT PE Fri 26 Dec 32.10 13.45 35.2510.05

Date Close Open High Low
CALL CE Fri 26 Dec 57.70 79.55 79.5555.00
PUT PE Fri 26 Dec 13.05 7.05 15.953.80

Date Close Open High Low
CALL CE Fri 26 Dec 102.20 112.00 112.00100.40
PUT PE Fri 26 Dec 4.35 2.00 6.202.00

Date Close Open High Low
CALL CE Fri 26 Dec 146.80 165.35 165.35146.80
PUT PE Fri 26 Dec 2.95 1.35 3.501.35

Date Close Open High Low
CALL CE Fri 26 Dec 278.65 0.00 0.000.00
PUT PE Fri 26 Dec 1.95 1.60 2.301.25

Date Close Open High Low
CALL CE Fri 26 Dec 297.65 0.00 0.000.00
PUT PE Fri 26 Dec 1.50 1.00 1.600.75

Date Close Open High Low
CALL CE Fri 26 Dec 233.70 0.00 0.000.00
PUT PE Fri 26 Dec 1.00 1.25 1.251.00

Date Close Open High Low
CALL CE Fri 26 Dec 305.65 0.00 0.000.00
PUT PE Fri 26 Dec 0.55 0.45 1.250.45

Date Close Open High Low
CALL CE Wed 26 Nov 441.10 0.00 0.000.00
PUT PE Fri 26 Dec 0.40 0.30 0.400.25

Date Close Open High Low
CALL CE Fri 26 Dec 308.45 0.00 0.000.00
PUT PE Fri 26 Dec 0.30 0.15 0.400.10

Date Close Open High Low
CALL CE Fri 26 Dec 546.05 0.00 0.000.00
PUT PE Fri 26 Dec 0.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 514.00 0.00 0.000.00
PUT PE Fri 26 Dec 0.05 0.05 0.050.05

Videos related to: Munafa MPHASIS (target) price & Options chain analysis (MphasiS Limited) Option chain analysis (MPHASIS) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MPHASIS (target) price & Options chain analysis (MphasiS Limited) Option chain analysis (MPHASIS) 30 Tue December Expiry

 

Back to top