ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MPHASIS (target) price & Options chain analysis (MphasiS Limited) Option chain analysis (MPHASIS) 28 Tue April Expiry

Munafa MPHASIS (target) price & Options chain analysis (MphasiS Limited) Option chain analysis (MPHASIS) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in MphasiS Limited MPHASIS

Lot size for MPHASIS LIMITED MPHASIS is 275

  MPHASIS Most Active Call Put Options

MPHASIS SPOT Price: 2316.10 as on 13 Apr, 2026

MphasiS Limited (MPHASIS) target & price

MPHASIS Target Price
Target up: 2372.57
Target up: 2358.45
Target up: 2344.33
Target down: 2307.37
Target down: 2293.25
Target down: 2279.13
Target down: 2242.17

Date Close Open High Low Volume
13 Mon Apr 20262316.102295.002335.602270.400.23 M
10 Fri Apr 20262326.702415.102415.102276.201.03 M
09 Thu Apr 20262385.302340.002400.802317.900.7 M
08 Wed Apr 20262350.802360.002369.902292.200.77 M
07 Tue Apr 20262328.102220.002342.002207.101.13 M
06 Mon Apr 20262235.202205.002241.302191.100.6 M
02 Thu Apr 20262209.902085.402239.002085.400.78 M
01 Wed Apr 20262136.602110.002164.702101.000.87 M
Munafa MPHASIS (target) price & Options chain analysis (MphasiS Limited) Option chain analysis (MPHASIS) 28 Tue April Expiry

MPHASIS Option Chain Data Analysis for MphasiS Limited MPHASIS option chain

Maximum Call writing has been for strikes: 2400 2600 2200 2500
Until yesterday Maximum Call writing has been for strikes: 2400 2200 2500 2300

Open Interest of Call writers for the options of MphasiS Limited MPHASIS is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of MphasiS Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 2300 2100 2000 2200
Until yesterday Maximum Put writing has been for strikes: 2100 2300 2000 2200

Open Interest of PUT writers for the options of MphasiS Limited MPHASIS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MPHASIS Option Chain Price Analysis for MphasiS Limited MPHASIS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MphasiS Limited MPHASIS at this time.

It appears as if MphasiS Limited MPHASIS gave a large move recently.

Stock of MphasiS Limited (MPHASIS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of MphasiS Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MphasiS Limited stays above 2282.2, but if it comes below 2282.2, then a intra day sell could be more profitable.
If you take a sell trade below 2282.2, then use 2282.2 as stoploss and 2174.44 as target. However if you take a buy trade in MphasiS Limited, then use 2282.2 as stoploss and 2411.6 as target.

MphasiS Limited MPHASIS Option Chain, OTM CE, ITM PE

Below is full option chain of MphasiS Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 13 Apr 71.60 56.00 80.5054.00
PUT PE Mon 13 Apr 66.40 89.95 92.0061.55

Date Close Open High Low
CALL CE Mon 13 Apr 61.60 47.05 70.0046.95
PUT PE Mon 13 Apr 78.05 93.50 103.3073.00

Date Close Open High Low
CALL CE Mon 13 Apr 57.25 45.00 64.1044.15
PUT PE Wed 01 Apr 190.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 53.75 50.05 60.0044.15
PUT PE Mon 13 Apr 82.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 45.50 41.15 50.9034.90
PUT PE Mon 13 Apr 94.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 38.10 28.05 44.3027.20
PUT PE Mon 13 Apr 111.75 130.85 130.85107.80

Date Close Open High Low
CALL CE Mon 13 Apr 32.15 27.85 36.9527.85
PUT PE Mon 13 Apr 93.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 26.55 21.65 30.9520.35
PUT PE Mon 13 Apr 142.55 133.65 143.60133.65

Date Close Open High Low
CALL CE Mon 13 Apr 24.55 21.00 28.5020.00
PUT PE Mon 13 Apr 151.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 27.85 0.00 0.000.00
PUT PE Mon 13 Apr 157.10 157.10 157.10157.05

Date Close Open High Low
CALL CE Mon 13 Apr 45.70 0.00 0.000.00
PUT PE Mon 13 Apr 135.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 15.05 12.05 18.1510.85
PUT PE Mon 13 Apr 180.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 17.00 0.00 0.000.00
PUT PE Mon 13 Apr 454.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 9.70 6.95 12.256.95
PUT PE Mon 13 Apr 474.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 8.90 8.70 11.058.55
PUT PE Wed 01 Apr 336.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 14.00 0.00 0.000.00
PUT PE Mon 13 Apr 493.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 0.95 0.00 0.000.00
PUT PE Mon 13 Apr 513.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 5.10 4.80 6.754.00
PUT PE Mon 13 Apr 276.50 305.00 305.00275.00

Date Close Open High Low
CALL CE Mon 13 Apr 3.35 4.00 4.203.30
PUT PE Mon 13 Apr 347.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 0.30 0.00 0.000.00
PUT PE Mon 13 Apr 612.35 0.00 0.000.00

MphasiS Limited MPHASIS Option Chain, ITM CE, OTM PE

Below is full option chain of MphasiS Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 13 Apr 81.60 72.70 90.7564.40
PUT PE Mon 13 Apr 57.70 69.95 81.7552.05

Date Close Open High Low
CALL CE Mon 13 Apr 95.35 74.85 101.1574.85
PUT PE Mon 13 Apr 49.60 61.45 67.2046.50

Date Close Open High Low
CALL CE Mon 13 Apr 85.65 85.65 85.6585.65
PUT PE Mon 13 Apr 42.85 56.00 64.4039.80

Date Close Open High Low
CALL CE Mon 13 Apr 109.90 100.00 109.9087.70
PUT PE Wed 01 Apr 132.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 132.65 0.00 0.000.00
PUT PE Mon 13 Apr 35.55 38.95 40.0032.60

Date Close Open High Low
CALL CE Mon 13 Apr 153.55 0.00 0.000.00
PUT PE Mon 13 Apr 31.10 31.60 31.6527.70

Date Close Open High Low
CALL CE Mon 13 Apr 145.00 135.80 145.00124.55
PUT PE Mon 13 Apr 26.40 33.70 36.3523.40

Date Close Open High Low
CALL CE Mon 13 Apr 233.00 0.00 0.000.00
PUT PE Mon 13 Apr 22.35 21.05 22.8520.25

Date Close Open High Low
CALL CE Mon 13 Apr 203.20 0.00 0.000.00
PUT PE Mon 13 Apr 138.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 205.35 0.00 0.000.00
PUT PE Mon 13 Apr 17.45 21.85 23.4015.55

Date Close Open High Low
CALL CE Mon 13 Apr 177.20 0.00 0.000.00
PUT PE Mon 13 Apr 16.20 22.80 22.8014.35

Date Close Open High Low
CALL CE Mon 13 Apr 57.25 0.00 0.000.00
PUT PE Mon 13 Apr 112.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 301.75 0.00 0.000.00
PUT PE Mon 13 Apr 11.70 15.25 18.3010.45

Date Close Open High Low
CALL CE Mon 13 Apr 73.70 0.00 0.000.00
PUT PE Mon 13 Apr 89.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 83.00 0.00 0.000.00
PUT PE Mon 13 Apr 78.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 247.85 0.00 0.000.00
PUT PE Mon 13 Apr 8.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 93.15 0.00 0.000.00
PUT PE Mon 13 Apr 68.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 104.05 0.00 0.000.00
PUT PE Mon 13 Apr 59.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 326.65 0.00 0.000.00
PUT PE Mon 13 Apr 6.05 6.40 7.304.90

Date Close Open High Low
CALL CE Mon 13 Apr 128.20 0.00 0.000.00
PUT PE Mon 13 Apr 44.15 0.00 0.000.00

Videos related to: Munafa MPHASIS (target) price & Options chain analysis (MphasiS Limited) Option chain analysis (MPHASIS) 28 Tue April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MPHASIS (target) price & Options chain analysis (MphasiS Limited) Option chain analysis (MPHASIS) 28 Tue April Expiry

 

Back to top