ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MPHASIS (target) price & Options chain analysis (MphasiS Limited) Option chain analysis (MPHASIS) 30 Tue December Expiry

Munafa MPHASIS (target) price & Options chain analysis (MphasiS Limited) Option chain analysis (MPHASIS) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in MphasiS Limited MPHASIS

Lot size for MPHASIS LIMITED MPHASIS is 275

  MPHASIS Most Active Call Put Options

MPHASIS SPOT Price: 2890.20 as on 19 Dec, 2025

MphasiS Limited (MPHASIS) target & price

MPHASIS Target Price
Target up: 2935
Target up: 2912.6
Target up: 2901.95
Target up: 2891.3
Target down: 2868.9
Target down: 2858.25
Target down: 2847.6

Date Close Open High Low Volume
19 Fri Dec 20252890.202913.702913.702870.000.41 M
18 Thu Dec 20252887.902879.302916.002860.300.43 M
17 Wed Dec 20252865.302863.002896.602856.700.25 M
16 Tue Dec 20252863.102892.002892.002842.100.24 M
15 Mon Dec 20252897.902895.702903.502860.300.21 M
12 Fri Dec 20252912.702919.002926.402885.200.14 M
11 Thu Dec 20252894.902857.502916.302848.000.27 M
10 Wed Dec 20252857.502878.802896.602840.000.26 M
Munafa MPHASIS (target) price & Options chain analysis (MphasiS Limited) Option chain analysis (MPHASIS) 30 Tue December Expiry

MPHASIS Option Chain Data Analysis for MphasiS Limited MPHASIS option chain

Maximum Call writing has been for strikes: 2900 3000 3100 2950
Until yesterday Maximum Call writing has been for strikes: 2900 3000 3100 3200

Open Interest of Call writers for the options of MphasiS Limited MPHASIS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2900 2750 2850 2800
Until yesterday Maximum Put writing has been for strikes: 2750 2850 2900 2800

Open Interest of PUT writers for the options of MphasiS Limited MPHASIS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MPHASIS Option Chain Price Analysis for MphasiS Limited MPHASIS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MphasiS Limited MPHASIS at this time.

It appears as if MphasiS Limited MPHASIS gave a large move recently.

Stock of MphasiS Limited (MPHASIS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of MphasiS Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2907.5 as stoploss in an intra day sell trade for a target of 2860.21. However, stock will show a bullish move above 2907.5.

MphasiS Limited MPHASIS Option Chain, OTM CE, ITM PE

Below is full option chain of MphasiS Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 39.95 52.05 56.2033.65
PUT PE Fri 19 Dec 44.95 46.00 63.1542.15

Date Close Open High Low
CALL CE Fri 19 Dec 21.20 34.00 37.3518.50
PUT PE Fri 19 Dec 76.60 75.00 95.6073.00

Date Close Open High Low
CALL CE Fri 19 Dec 10.80 18.95 19.959.35
PUT PE Fri 19 Dec 119.85 134.35 134.65118.20

Date Close Open High Low
CALL CE Fri 19 Dec 5.30 9.50 10.804.85
PUT PE Fri 19 Dec 167.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 2.75 5.00 5.452.60
PUT PE Fri 19 Dec 240.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 1.90 2.70 2.801.85
PUT PE Fri 19 Dec 247.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 1.30 2.00 2.001.25
PUT PE Fri 19 Dec 279.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.45 2.65 2.650.45
PUT PE Fri 19 Dec 357.80 357.80 357.80357.80

Date Close Open High Low
CALL CE Fri 19 Dec 0.55 0.90 1.150.55
PUT PE Fri 19 Dec 372.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 30.85 0.00 0.000.00
PUT PE Fri 19 Dec 724.55 0.00 0.000.00

MphasiS Limited MPHASIS Option Chain, ITM CE, OTM PE

Below is full option chain of MphasiS Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 68.50 84.85 85.0058.50
PUT PE Fri 19 Dec 24.15 25.95 37.6023.00

Date Close Open High Low
CALL CE Fri 19 Dec 106.70 117.00 118.0093.40
PUT PE Fri 19 Dec 12.00 14.75 20.4511.25

Date Close Open High Low
CALL CE Fri 19 Dec 131.50 0.00 0.000.00
PUT PE Fri 19 Dec 5.90 7.65 10.055.45

Date Close Open High Low
CALL CE Fri 19 Dec 182.90 179.65 204.80179.65
PUT PE Fri 19 Dec 3.50 4.00 5.603.20

Date Close Open High Low
CALL CE Fri 19 Dec 264.15 0.00 0.000.00
PUT PE Fri 19 Dec 2.55 2.15 3.252.15

Date Close Open High Low
CALL CE Fri 19 Dec 297.65 0.00 0.000.00
PUT PE Fri 19 Dec 2.05 2.40 2.401.85

Date Close Open High Low
CALL CE Fri 19 Dec 233.70 0.00 0.000.00
PUT PE Fri 19 Dec 1.85 1.70 1.851.40

Date Close Open High Low
CALL CE Fri 19 Dec 305.65 0.00 0.000.00
PUT PE Fri 19 Dec 1.50 1.10 1.501.10

Date Close Open High Low
CALL CE Wed 26 Nov 441.10 0.00 0.000.00
PUT PE Fri 19 Dec 1.25 1.20 1.251.15

Date Close Open High Low
CALL CE Fri 19 Dec 308.45 0.00 0.000.00
PUT PE Fri 19 Dec 1.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 546.05 0.00 0.000.00
PUT PE Fri 19 Dec 0.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 514.00 0.00 0.000.00
PUT PE Fri 19 Dec 0.20 0.40 0.400.20

Videos related to: Munafa MPHASIS (target) price & Options chain analysis (MphasiS Limited) Option chain analysis (MPHASIS) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MPHASIS (target) price & Options chain analysis (MphasiS Limited) Option chain analysis (MPHASIS) 30 Tue December Expiry

 

Back to top