Munafa MPHASIS (target) price & Options chain analysis (MphasiS Limited) Option chain analysis (MPHASIS) 26 Thu June Expiry

Munafa MPHASIS (target) price & Options chain analysis (MphasiS Limited) Option chain analysis (MPHASIS) 26 Thu June Expiry Which Call CE or PUT PE options to buy or sell in MphasiS Limited MPHASIS

Lot size for MPHASIS LIMITED MPHASIS is 275

  MPHASIS Most Active Call Put Options

MPHASIS SPOT Price: 2696.10 as on 20 Jun, 2025

MphasiS Limited (MPHASIS) target & price

MPHASIS Target Price
Target up: 2741.77
Target up: 2730.35
Target up: 2718.93
Target down: 2683.07
Target down: 2671.65
Target down: 2660.23
Target down: 2624.37

Date Close Open High Low Volume
20 Fri Jun 20252696.102651.202705.902647.200.42 M
19 Thu Jun 20252648.302696.202704.002625.100.37 M
18 Wed Jun 20252687.402691.002709.802671.200.26 M
17 Tue Jun 20252693.402720.002725.002667.200.44 M
16 Mon Jun 20252707.402644.902718.102621.000.39 M
13 Fri Jun 20252644.202635.002684.602592.100.27 M
12 Thu Jun 20252664.302679.902701.002646.000.8 M
11 Wed Jun 20252679.902675.002703.202655.000.84 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa MPHASIS (target) price & Options chain analysis (MphasiS Limited) Option chain analysis (MPHASIS) 26 Thu June Expiry

MPHASIS Option Chain Data Analysis for MphasiS Limited MPHASIS option chain

Maximum Call writing has been for strikes: 2700 2800 2740 2600
Until yesterday Maximum Call writing has been for strikes: 2700 2800 2600 2740

Open Interest of Call writers for the options of MphasiS Limited MPHASIS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2600 2500 2700 2540
Until yesterday Maximum Put writing has been for strikes: 2500 2600 2700 2540

Open Interest of PUT writers for the options of MphasiS Limited MPHASIS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MPHASIS Option Chain Price Analysis for MphasiS Limited MPHASIS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MphasiS Limited MPHASIS at this time.

It appears as if MphasiS Limited MPHASIS gave a large move recently.

Stock of MphasiS Limited (MPHASIS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of MphasiS Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MphasiS Limited stays above 2674.6, but if it comes below 2674.6, then a intra day sell could be more profitable.
If you take a sell trade below 2674.6, then use 2674.6 as stoploss and 2600.34 as target. However if you take a buy trade in MphasiS Limited, then use 2674.6 as stoploss and 2763.7 as target.

MphasiS Limited MPHASIS Option Chain, OTM CE, ITM PE

Below is full option chain of MphasiS Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Jun 33.50 30.60 38.4523.20
PUT PE Fri 20 Jun 40.60 54.00 66.3538.15

Date Close Open High Low
CALL CE Fri 20 Jun 26.15 20.80 28.7518.00
PUT PE Fri 20 Jun 54.70 72.65 79.6050.60

Date Close Open High Low
CALL CE Fri 20 Jun 20.15 17.95 21.7013.25
PUT PE Fri 20 Jun 70.05 95.05 97.9065.40

Date Close Open High Low
CALL CE Fri 20 Jun 13.55 11.00 16.0510.15
PUT PE Fri 20 Jun 79.55 82.80 84.1079.55

Date Close Open High Low
CALL CE Fri 20 Jun 8.95 8.10 10.456.70
PUT PE Fri 20 Jun 100.60 123.85 123.85100.60

Date Close Open High Low
CALL CE Fri 20 Jun 6.35 5.65 8.004.35
PUT PE Fri 20 Jun 115.05 129.00 129.00115.05

Date Close Open High Low
CALL CE Fri 20 Jun 4.50 3.35 5.503.35
PUT PE Fri 20 Jun 165.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 3.05 2.30 3.752.30
PUT PE Fri 20 Jun 167.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 2.65 2.50 3.552.00
PUT PE Fri 20 Jun 186.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 1.55 1.10 1.801.10
PUT PE Fri 20 Jun 173.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 1.05 1.50 1.501.00
PUT PE Fri 20 Jun 446.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.75 1.10 1.100.60
PUT PE Fri 20 Jun 228.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.30 0.55 0.600.10
PUT PE Fri 20 Jun 450.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.25 0.25 0.400.25
PUT PE Fri 20 Jun 482.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 57.65 0.00 0.000.00
PUT PE Fri 20 Jun 514.70 0.00 0.000.00

MphasiS Limited MPHASIS Option Chain, ITM CE, OTM PE

Below is full option chain of MphasiS Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Jun 43.85 39.95 49.4031.00
PUT PE Fri 20 Jun 31.55 43.10 55.8027.95

Date Close Open High Low
CALL CE Fri 20 Jun 54.25 52.05 60.7539.50
PUT PE Fri 20 Jun 23.20 37.10 45.0020.90

Date Close Open High Low
CALL CE Fri 20 Jun 68.30 60.95 74.8550.00
PUT PE Fri 20 Jun 16.95 34.00 36.0514.70

Date Close Open High Low
CALL CE Fri 20 Jun 80.55 79.45 82.9562.65
PUT PE Fri 20 Jun 11.70 24.00 25.2010.95

Date Close Open High Low
CALL CE Fri 20 Jun 100.20 85.00 105.8075.00
PUT PE Fri 20 Jun 7.85 14.20 19.307.10

Date Close Open High Low
CALL CE Fri 20 Jun 117.30 95.70 120.0095.70
PUT PE Fri 20 Jun 6.25 10.35 15.055.75

Date Close Open High Low
CALL CE Fri 20 Jun 142.05 109.20 142.05109.20
PUT PE Fri 20 Jun 4.30 10.30 10.303.90

Date Close Open High Low
CALL CE Fri 20 Jun 158.70 149.85 158.80138.65
PUT PE Fri 20 Jun 3.15 6.00 6.003.00

Date Close Open High Low
CALL CE Fri 20 Jun 138.05 0.00 0.000.00
PUT PE Fri 20 Jun 2.30 4.15 4.702.20

Date Close Open High Low
CALL CE Fri 20 Jun 182.00 175.00 182.00175.00
PUT PE Fri 20 Jun 1.85 3.25 4.001.60

Date Close Open High Low
CALL CE Fri 20 Jun 174.20 0.00 0.000.00
PUT PE Fri 20 Jun 1.65 3.75 3.751.55

Date Close Open High Low
CALL CE Fri 20 Jun 202.15 0.00 0.000.00
PUT PE Fri 20 Jun 1.45 3.00 3.351.35

Date Close Open High Low
CALL CE Fri 20 Jun 213.25 0.00 0.000.00
PUT PE Fri 20 Jun 1.10 1.95 2.051.00

Date Close Open High Low
CALL CE Fri 20 Jun 125.55 0.00 0.000.00
PUT PE Fri 20 Jun 1.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 281.50 281.50 281.50281.50
PUT PE Fri 20 Jun 0.65 1.60 1.600.50

Date Close Open High Low
CALL CE Fri 20 Jun 123.80 0.00 0.000.00
PUT PE Fri 20 Jun 1.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 163.10 0.00 0.000.00
PUT PE Fri 20 Jun 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 253.15 0.00 0.000.00
PUT PE Fri 20 Jun 0.30 0.45 0.450.25

Date Close Open High Low
CALL CE Fri 20 Jun 336.45 0.00 0.000.00
PUT PE Fri 20 Jun 0.60 0.30 0.750.30

Date Close Open High Low
CALL CE Fri 20 Jun 310.25 0.00 0.000.00
PUT PE Fri 20 Jun 0.40 0.50 1.000.40

Videos related to: Munafa MPHASIS (target) price & Options chain analysis (MphasiS Limited) Option chain analysis (MPHASIS) 26 Thu June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MPHASIS (target) price & Options chain analysis (MphasiS Limited) Option chain analysis (MPHASIS) 26 Thu June Expiry

 

Back to top