ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MPHASIS (target) price & Options chain analysis (MphasiS Limited) Option chain analysis (MPHASIS) 23 Mon November Expiry

Munafa MPHASIS (target) price & Options chain analysis (MphasiS Limited) Option chain analysis (MPHASIS) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in MphasiS Limited MPHASIS

Lot size for MPHASIS LIMITED MPHASIS is 275

  MPHASIS Most Active Call Put Options

MPHASIS SPOT Price: 2563.70 as on 02 Nov, 2026

MphasiS Limited (MPHASIS) target & price

MPHASIS Target Price
Target up: 2598.1
Target up: 2589.5
Target up: 2580.9
Target down: 2551.8
Target down: 2543.2
Target down: 2534.6
Target down: 2505.5

Date Close Open High Low Volume
02 Mon Nov 20262563.702538.002569.002522.700.52 M
30 Fri Oct 20262525.602570.002591.302516.600.85 M
29 Thu Oct 20262561.302513.902562.002501.700.38 M
28 Wed Oct 20262518.002539.802563.902455.200.49 M
27 Tue Oct 20262618.402533.902618.402498.700.48 M
26 Mon Oct 20262557.602435.002563.302435.000.52 M
23 Fri Oct 20262480.002545.002585.602470.101.09 M
22 Thu Oct 20262499.502587.802601.402499.500.58 M
Munafa MPHASIS (target) price & Options chain analysis (MphasiS Limited) Option chain analysis (MPHASIS) 23 Mon November Expiry

MPHASIS Option Chain Data Analysis for MphasiS Limited MPHASIS option chain

Maximum Call writing has been for strikes: 2600 2700 2500 2650
Until yesterday Maximum Call writing has been for strikes: 2500 2600 2700 2650

Open Interest of Call writers for the options of MphasiS Limited MPHASIS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2400 2500 2250 2450
Until yesterday Maximum Put writing has been for strikes: 2400 2500 2250 2450

Open Interest of PUT writers for the options of MphasiS Limited MPHASIS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MPHASIS Option Chain Price Analysis for MphasiS Limited MPHASIS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MphasiS Limited MPHASIS at this time.

It appears as if MphasiS Limited MPHASIS gave a large move recently.

Stock of MphasiS Limited (MPHASIS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of MphasiS Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MphasiS Limited stays above 2560.3, but if it comes below 2560.3, then a intra day sell could be more profitable.
If you take a sell trade below 2560.3, then use 2560.3 as stoploss and 2457.75 as target. However if you take a buy trade in MphasiS Limited, then use 2560.3 as stoploss and 2683.3 as target.

MphasiS Limited MPHASIS Option Chain, OTM CE, ITM PE

Below is full option chain of MphasiS Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 30 Oct 65.90 78.10 94.9562.20
PUT PE Fri 30 Oct 123.20 102.00 127.8595.00

Date Close Open High Low
CALL CE Fri 30 Oct 48.20 60.45 71.5045.15
PUT PE Fri 30 Oct 165.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 35.00 43.85 54.0032.65
PUT PE Fri 30 Oct 226.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 25.00 32.05 39.0023.55
PUT PE Fri 30 Oct 578.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 17.50 22.35 29.1016.60
PUT PE Fri 30 Oct 309.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 12.45 16.45 20.4011.90
PUT PE Wed 28 Oct 674.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 8.85 12.00 14.908.45
PUT PE Fri 30 Oct 392.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 4.65 7.50 7.704.55
PUT PE Fri 30 Oct 560.20 0.00 0.000.00

MphasiS Limited MPHASIS Option Chain, ITM CE, OTM PE

Below is full option chain of MphasiS Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 30 Oct 87.25 103.00 122.0082.50
PUT PE Fri 30 Oct 94.20 84.75 99.5571.60

Date Close Open High Low
CALL CE Fri 30 Oct 114.10 139.15 153.75107.35
PUT PE Fri 30 Oct 70.70 64.00 74.9051.00

Date Close Open High Low
CALL CE Fri 30 Oct 144.10 165.00 165.00142.50
PUT PE Fri 30 Oct 52.05 41.85 54.8037.80

Date Close Open High Low
CALL CE Fri 30 Oct 163.00 0.00 0.000.00
PUT PE Fri 30 Oct 37.20 31.35 39.6025.70

Date Close Open High Low
CALL CE Fri 30 Oct 230.80 0.00 0.000.00
PUT PE Fri 30 Oct 25.85 20.95 27.6518.70

Date Close Open High Low
CALL CE Fri 30 Oct 243.85 0.00 0.000.00
PUT PE Fri 30 Oct 17.90 13.65 19.1012.00

Date Close Open High Low
CALL CE Fri 30 Oct 89.85 0.00 0.000.00
PUT PE Fri 30 Oct 11.90 9.15 12.808.15

Date Close Open High Low
CALL CE Fri 30 Oct 312.00 0.00 0.000.00
PUT PE Fri 30 Oct 8.30 7.55 8.705.95

Date Close Open High Low
CALL CE Wed 28 Oct 133.35 0.00 0.000.00
PUT PE Fri 30 Oct 5.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 406.15 0.00 0.000.00
PUT PE Fri 30 Oct 4.25 3.35 4.353.35

Date Close Open High Low
CALL CE Wed 28 Oct 189.65 0.00 0.000.00
PUT PE Fri 30 Oct 2.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 486.95 0.00 0.000.00
PUT PE Fri 30 Oct 3.45 2.50 3.452.50

Date Close Open High Low
CALL CE Wed 28 Oct 258.75 0.00 0.000.00
PUT PE Wed 28 Oct 37.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 573.85 0.00 0.000.00
PUT PE Fri 30 Oct 2.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 665.40 0.00 0.000.00
PUT PE Wed 28 Oct 6.75 0.00 0.000.00

Videos related to: Munafa MPHASIS (target) price & Options chain analysis (MphasiS Limited) Option chain analysis (MPHASIS) 23 Mon November Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MPHASIS (target) price & Options chain analysis (MphasiS Limited) Option chain analysis (MPHASIS) 23 Mon November Expiry

 

Back to top