ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MPHASIS (target) price & Options chain analysis (MphasiS Limited) Option chain analysis (MPHASIS) 25 Tue August Expiry

Munafa MPHASIS (target) price & Options chain analysis (MphasiS Limited) Option chain analysis (MPHASIS) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in MphasiS Limited MPHASIS

Lot size for MPHASIS LIMITED MPHASIS is 275

  MPHASIS Most Active Call Put Options

MPHASIS SPOT Price: 2430.00 as on 21 Aug, 2026

MphasiS Limited (MPHASIS) target & price

MPHASIS Target Price
Target up: 2468
Target up: 2449
Target up: 2433.35
Target down: 2417.7
Target down: 2398.7
Target down: 2383.05
Target down: 2367.4

Date Close Open High Low Volume
21 Fri Aug 20262430.002432.002436.702386.400.24 M
20 Thu Aug 20262430.002452.102468.702415.300.42 M
19 Wed Aug 20262424.502449.502472.502385.000.44 M
18 Tue Aug 20262432.002504.402504.402432.000.5 M
17 Mon Aug 20262510.002535.202546.002482.000.38 M
14 Fri Aug 20262545.002537.002556.902501.000.37 M
13 Thu Aug 20262541.002526.102541.002496.100.31 M
12 Wed Aug 20262537.602536.002540.102472.000.37 M
Munafa MPHASIS (target) price & Options chain analysis (MphasiS Limited) Option chain analysis (MPHASIS) 25 Tue August Expiry

MPHASIS Option Chain Data Analysis for MphasiS Limited MPHASIS option chain

Maximum Call writing has been for strikes: 2600 2500 2450 2700
Until yesterday Maximum Call writing has been for strikes: 2600 2500 2700 2450

Open Interest of Call writers for the options of MphasiS Limited MPHASIS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2400 2450 2300 2500
Until yesterday Maximum Put writing has been for strikes: 2400 2450 2300 2500

Open Interest of PUT writers for the options of MphasiS Limited MPHASIS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MPHASIS Option Chain Price Analysis for MphasiS Limited MPHASIS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MphasiS Limited MPHASIS at this time.

It appears as if MphasiS Limited MPHASIS gave a large move recently.

Stock of MphasiS Limited (MPHASIS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MphasiS Limited is bearish for shortterm, and stock might move down till 2375 or till 2294.1. Use a stoploss of 2442.53 and if the stock hits stoploss, then it can shoot up till 2510.02

MphasiS Limited MPHASIS Option Chain, OTM CE, ITM PE

Below is full option chain of MphasiS Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 21 Aug 20.75 18.25 26.0011.65
PUT PE Fri 21 Aug 35.00 52.95 63.4530.60

Date Close Open High Low
CALL CE Fri 21 Aug 16.45 20.45 20.959.20
PUT PE Fri 21 Aug 40.45 54.75 75.4037.55

Date Close Open High Low
CALL CE Fri 21 Aug 6.85 6.80 9.804.05
PUT PE Fri 21 Aug 71.80 67.00 73.0566.00

Date Close Open High Low
CALL CE Fri 21 Aug 5.25 7.95 7.953.20
PUT PE Fri 21 Aug 78.50 102.00 115.0076.30

Date Close Open High Low
CALL CE Fri 21 Aug 2.40 4.50 4.501.55
PUT PE Fri 21 Aug 123.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 2.25 2.65 3.351.30
PUT PE Fri 21 Aug 133.10 150.00 150.00131.50

Date Close Open High Low
CALL CE Fri 21 Aug 1.10 1.85 1.850.65
PUT PE Fri 21 Aug 199.00 210.00 210.00199.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.85 0.45 1.000.25
PUT PE Wed 29 Jul 522.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.50 0.40 0.750.15
PUT PE Fri 21 Aug 209.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.30 0.30 0.350.10
PUT PE Fri 21 Aug 252.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.20 0.60 0.600.20
PUT PE Fri 21 Aug 301.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.20 0.30 0.350.10
PUT PE Fri 21 Aug 543.85 0.00 0.000.00

MphasiS Limited MPHASIS Option Chain, ITM CE, OTM PE

Below is full option chain of MphasiS Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 21 Aug 43.85 35.20 47.3524.20
PUT PE Fri 21 Aug 16.05 28.00 39.1514.50

Date Close Open High Low
CALL CE Fri 21 Aug 60.50 0.00 0.000.00
PUT PE Fri 21 Aug 12.30 22.00 32.7011.15

Date Close Open High Low
CALL CE Fri 21 Aug 79.85 60.00 88.0560.00
PUT PE Fri 21 Aug 5.15 12.30 17.204.60

Date Close Open High Low
CALL CE Fri 21 Aug 92.05 0.00 0.000.00
PUT PE Fri 21 Aug 3.95 10.00 10.603.45

Date Close Open High Low
CALL CE Fri 21 Aug 123.55 105.00 130.6091.40
PUT PE Fri 21 Aug 1.80 1.95 6.051.60

Date Close Open High Low
CALL CE Fri 21 Aug 167.90 0.00 0.000.00
PUT PE Fri 21 Aug 2.00 2.00 2.002.00

Date Close Open High Low
CALL CE Fri 21 Aug 175.00 0.00 0.000.00
PUT PE Fri 21 Aug 0.85 1.00 1.100.80

Date Close Open High Low
CALL CE Fri 21 Aug 186.00 0.00 0.000.00
PUT PE Fri 21 Aug 0.65 1.00 1.000.60

Date Close Open High Low
CALL CE Fri 21 Aug 225.00 192.00 225.00192.00
PUT PE Fri 21 Aug 1.40 0.70 1.550.30

Date Close Open High Low
CALL CE Wed 29 Jul 93.65 0.00 0.000.00
PUT PE Fri 21 Aug 0.35 0.35 0.400.35

Date Close Open High Low
CALL CE Fri 21 Aug 370.75 0.00 0.000.00
PUT PE Fri 21 Aug 1.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 375.00 0.00 0.000.00
PUT PE Fri 21 Aug 0.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 348.65 0.00 0.000.00
PUT PE Fri 21 Aug 0.30 0.50 0.500.30

Date Close Open High Low
CALL CE Wed 29 Jul 138.15 0.00 0.000.00
PUT PE Fri 21 Aug 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 410.00 0.00 0.000.00
PUT PE Fri 21 Aug 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 165.20 0.00 0.000.00
PUT PE Wed 29 Jul 83.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 447.85 0.00 0.000.00
PUT PE Fri 21 Aug 0.30 0.20 0.300.20

Date Close Open High Low
CALL CE Wed 29 Jul 195.50 0.00 0.000.00
PUT PE Wed 29 Jul 64.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 344.70 0.00 0.000.00
PUT PE Fri 21 Aug 0.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 512.15 0.00 0.000.00
PUT PE Wed 29 Jul 12.95 0.00 0.000.00

Videos related to: Munafa MPHASIS (target) price & Options chain analysis (MphasiS Limited) Option chain analysis (MPHASIS) 25 Tue August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MPHASIS (target) price & Options chain analysis (MphasiS Limited) Option chain analysis (MPHASIS) 25 Tue August Expiry

 

Back to top