ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MPHASIS (target) price & Options chain analysis (MphasiS Limited) Option chain analysis (MPHASIS) 28 Tue July Expiry

Munafa MPHASIS (target) price & Options chain analysis (MphasiS Limited) Option chain analysis (MPHASIS) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in MphasiS Limited MPHASIS

Lot size for MPHASIS LIMITED MPHASIS is 275

  MPHASIS Most Active Call Put Options

MPHASIS SPOT Price: 2296.60 as on 03 Jul, 2026

MphasiS Limited (MPHASIS) target & price

MPHASIS Target Price
Target up: 2361.53
Target up: 2345.3
Target up: 2329.07
Target up: 2298.53
Target down: 2282.3
Target down: 2266.07
Target down: 2235.53

Date Close Open High Low Volume
03 Fri Jul 20262296.602271.002331.002268.001.36 M
02 Thu Jul 20262245.402158.702250.202156.500.89 M
01 Wed Jul 20262126.802179.802187.402121.100.24 M
30 Tue Jun 20262161.602208.902219.302151.000.42 M
29 Mon Jun 20262207.802270.002293.402202.800.69 M
25 Thu Jun 20262263.402285.402298.902247.400.37 M
24 Wed Jun 20262261.102242.002274.002235.300.69 M
23 Tue Jun 20262244.602284.002284.002222.000.91 M
Munafa MPHASIS (target) price & Options chain analysis (MphasiS Limited) Option chain analysis (MPHASIS) 28 Tue July Expiry

MPHASIS Option Chain Data Analysis for MphasiS Limited MPHASIS option chain

Maximum Call writing has been for strikes: 2200 2300 2600 2500
Until yesterday Maximum Call writing has been for strikes: 2300 2200 2500 2400

Open Interest of Call writers for the options of MphasiS Limited MPHASIS is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of MphasiS Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 2300 2000 2200 2100
Until yesterday Maximum Put writing has been for strikes: 1840 2200 2000 2100

Open Interest of PUT writers for the options of MphasiS Limited MPHASIS is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of MphasiS Limited might not be profitable.

MPHASIS Option Chain Price Analysis for MphasiS Limited MPHASIS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MphasiS Limited MPHASIS at this time.

It appears as if MphasiS Limited MPHASIS gave a large move recently.

Stock of MphasiS Limited (MPHASIS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MphasiS Limited is bullish for shortterm, and stock might move up till 2333.1 or till 2401.7. Use a stoploss of 2275.96 and if this stock hits its stoploss, then it can fall down till 2218.81

MphasiS Limited MPHASIS Option Chain, OTM CE, ITM PE

Below is full option chain of MphasiS Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 03 Jul 94.10 79.95 114.5078.95
PUT PE Fri 03 Jul 83.85 83.70 94.0070.85

Date Close Open High Low
CALL CE Wed 01 Jul 161.00 0.00 0.000.00
PUT PE Fri 03 Jul 92.55 97.30 100.0084.00

Date Close Open High Low
CALL CE Fri 03 Jul 74.40 76.00 93.5569.10
PUT PE Fri 03 Jul 104.85 108.25 112.2589.15

Date Close Open High Low
CALL CE Fri 03 Jul 69.80 80.00 86.7567.55
PUT PE Fri 03 Jul 108.75 113.95 116.6093.75

Date Close Open High Low
CALL CE Fri 03 Jul 65.85 69.90 82.2562.20
PUT PE Fri 03 Jul 116.45 119.85 127.50104.55

Date Close Open High Low
CALL CE Fri 03 Jul 56.95 58.00 72.9056.60
PUT PE Wed 01 Jul 190.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 51.05 40.00 65.7040.00
PUT PE Fri 03 Jul 138.00 135.90 147.80124.00

Date Close Open High Low
CALL CE Fri 03 Jul 45.00 50.00 57.1045.00
PUT PE Wed 01 Jul 216.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 38.55 40.00 51.0036.90
PUT PE Wed 01 Jul 249.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 13.00 0.00 0.000.00
PUT PE Fri 03 Jul 289.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 33.95 42.00 42.7032.60
PUT PE Fri 03 Jul 230.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 28.65 30.00 38.6527.45
PUT PE Fri 03 Jul 237.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 25.90 19.45 34.3519.45
PUT PE Fri 03 Jul 213.00 197.20 213.00197.20

Date Close Open High Low
CALL CE Fri 03 Jul 22.45 25.00 27.6520.40
PUT PE Fri 03 Jul 230.00 230.00 230.00230.00

Date Close Open High Low
CALL CE Wed 01 Jul 53.60 0.00 0.000.00
PUT PE Fri 03 Jul 371.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 12.00 0.00 0.000.00
PUT PE Fri 03 Jul 242.45 242.45 242.45242.45

Date Close Open High Low
CALL CE Fri 03 Jul 16.70 19.30 20.4514.45
PUT PE Wed 01 Jul 332.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 23.85 0.00 0.000.00
PUT PE Wed 01 Jul 333.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 11.80 9.50 16.309.50
PUT PE Fri 03 Jul 291.95 304.40 309.40291.95

Date Close Open High Low
CALL CE Fri 03 Jul 4.90 0.00 0.000.00
PUT PE Fri 03 Jul 436.65 0.00 0.000.00

MphasiS Limited MPHASIS Option Chain, ITM CE, OTM PE

Below is full option chain of MphasiS Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 03 Jul 104.30 105.00 125.3598.65
PUT PE Fri 03 Jul 75.15 77.65 81.9563.80

Date Close Open High Low
CALL CE Fri 03 Jul 115.10 96.75 137.8596.75
PUT PE Fri 03 Jul 66.05 73.05 74.1556.40

Date Close Open High Low
CALL CE Fri 03 Jul 121.65 105.95 144.45105.95
PUT PE Fri 03 Jul 62.95 75.95 75.9552.60

Date Close Open High Low
CALL CE Fri 03 Jul 128.70 113.05 151.10113.05
PUT PE Fri 03 Jul 59.00 59.00 66.2549.35

Date Close Open High Low
CALL CE Fri 03 Jul 140.20 138.95 165.50133.40
PUT PE Fri 03 Jul 50.95 56.00 57.4043.40

Date Close Open High Low
CALL CE Fri 03 Jul 155.95 145.00 178.60137.75
PUT PE Fri 03 Jul 44.80 47.60 50.7538.25

Date Close Open High Low
CALL CE Fri 03 Jul 138.00 0.00 0.000.00
PUT PE Fri 03 Jul 41.25 36.00 42.6032.95

Date Close Open High Low
CALL CE Fri 03 Jul 183.70 195.75 196.05178.30
PUT PE Fri 03 Jul 35.25 34.00 35.9528.75

Date Close Open High Low
CALL CE Fri 03 Jul 203.90 202.60 208.90188.50
PUT PE Fri 03 Jul 45.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 205.75 194.90 227.80193.15
PUT PE Fri 03 Jul 30.20 31.40 33.7524.75

Date Close Open High Low
CALL CE Fri 03 Jul 219.60 222.45 222.45217.75
PUT PE Fri 03 Jul 36.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 232.60 232.60 232.60232.60
PUT PE Fri 03 Jul 22.15 25.60 25.6018.40

Date Close Open High Low
CALL CE Fri 03 Jul 165.75 0.00 0.000.00
PUT PE Fri 03 Jul 18.30 18.00 20.1016.15

Date Close Open High Low
CALL CE Fri 03 Jul 166.15 0.00 0.000.00
PUT PE Fri 03 Jul 16.40 15.05 18.0513.80

Date Close Open High Low
CALL CE Fri 03 Jul 158.40 0.00 0.000.00
PUT PE Fri 03 Jul 15.30 17.10 17.1013.00

Date Close Open High Low
CALL CE Wed 01 Jul 321.20 0.00 0.000.00
PUT PE Fri 03 Jul 14.00 16.00 16.0013.10

Date Close Open High Low
CALL CE Wed 01 Jul 303.80 0.00 0.000.00
PUT PE Fri 03 Jul 12.15 14.00 14.0010.45

Date Close Open High Low
CALL CE Fri 03 Jul 338.55 329.90 339.65310.45
PUT PE Fri 03 Jul 11.00 10.00 11.859.05

Date Close Open High Low
CALL CE Wed 01 Jul 335.05 0.00 0.000.00
PUT PE Fri 03 Jul 12.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 375.80 367.15 375.80356.50
PUT PE Fri 03 Jul 7.55 10.55 10.556.70

Videos related to: Munafa MPHASIS (target) price & Options chain analysis (MphasiS Limited) Option chain analysis (MPHASIS) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MPHASIS (target) price & Options chain analysis (MphasiS Limited) Option chain analysis (MPHASIS) 28 Tue July Expiry

 

Back to top