ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MPHASIS (target) price & Options chain analysis (MphasiS Limited) Option chain analysis (MPHASIS) 30 Tue June Expiry

Munafa MPHASIS (target) price & Options chain analysis (MphasiS Limited) Option chain analysis (MPHASIS) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in MphasiS Limited MPHASIS

Lot size for MPHASIS LIMITED MPHASIS is 275

  MPHASIS Most Active Call Put Options

MPHASIS SPOT Price: 2309.70 as on 15 Jun, 2026

MphasiS Limited (MPHASIS) target & price

MPHASIS Target Price
Target up: 2376.9
Target up: 2360.1
Target up: 2343.3
Target up: 2314.3
Target down: 2297.5
Target down: 2280.7
Target down: 2251.7

Date Close Open High Low Volume
15 Mon Jun 20262309.702295.902347.902285.300.53 M
12 Fri Jun 20262270.402299.002302.302255.200.18 M
11 Thu Jun 20262277.802287.202291.002234.000.44 M
10 Wed Jun 20262297.802340.502361.002294.000.32 M
09 Tue Jun 20262340.502346.002364.002304.500.23 M
08 Mon Jun 20262334.102286.202358.902281.400.4 M
05 Fri Jun 20262330.002328.502355.702307.400.34 M
04 Thu Jun 20262315.902261.502328.502245.000.51 M
Munafa MPHASIS (target) price & Options chain analysis (MphasiS Limited) Option chain analysis (MPHASIS) 30 Tue June Expiry

MPHASIS Option Chain Data Analysis for MphasiS Limited MPHASIS option chain

Maximum Call writing has been for strikes: 2300 2400 2600 2460
Until yesterday Maximum Call writing has been for strikes: 2300 2400 2600 2320

Open Interest of Call writers for the options of MphasiS Limited MPHASIS is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of MphasiS Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 2300 2260 2280 2320
Until yesterday Maximum Put writing has been for strikes: 2300 2260 2280 2320

Open Interest of PUT writers for the options of MphasiS Limited MPHASIS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MPHASIS Option Chain Price Analysis for MphasiS Limited MPHASIS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MphasiS Limited MPHASIS at this time.

It appears as if MphasiS Limited MPHASIS gave a large move recently.

Stock of MphasiS Limited (MPHASIS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of MphasiS Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2329.7 as stoploss in an intra day sell trade for a target of 2276.18. However, stock will show a bullish move above 2329.7.

MphasiS Limited MPHASIS Option Chain, OTM CE, ITM PE

Below is full option chain of MphasiS Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jun 46.65 58.45 59.0540.70
PUT PE Fri 12 Jun 86.15 83.70 96.0575.80

Date Close Open High Low
CALL CE Fri 12 Jun 38.70 46.30 49.0033.55
PUT PE Fri 12 Jun 100.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 32.50 40.00 42.2027.30
PUT PE Fri 12 Jun 115.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 25.25 33.00 35.4522.20
PUT PE Fri 12 Jun 111.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 21.70 29.05 29.7017.90
PUT PE Fri 12 Jun 138.00 130.00 153.70130.00

Date Close Open High Low
CALL CE Fri 12 Jun 17.50 20.00 20.0014.65
PUT PE Fri 12 Jun 125.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 14.15 13.80 14.3511.50
PUT PE Fri 12 Jun 98.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 11.30 13.05 13.359.25
PUT PE Fri 12 Jun 158.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 9.00 9.95 13.157.50
PUT PE Fri 12 Jun 212.00 218.00 218.00212.00

Date Close Open High Low
CALL CE Fri 12 Jun 7.50 9.60 10.556.15
PUT PE Fri 12 Jun 166.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 5.80 7.90 8.454.85
PUT PE Fri 12 Jun 452.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 5.00 4.55 5.054.00
PUT PE Fri 12 Jun 266.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 3.45 4.35 5.053.20
PUT PE Fri 12 Jun 486.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 14.80 0.00 0.000.00
PUT PE Fri 12 Jun 332.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 3.10 3.80 4.002.60
PUT PE Fri 12 Jun 279.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 2.50 1.50 2.501.50
PUT PE Fri 12 Jun 364.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 1.70 2.50 2.501.70
PUT PE Fri 12 Jun 558.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 34.25 0.00 0.000.00
PUT PE Fri 12 Jun 397.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 25.35 0.00 0.000.00
PUT PE Fri 12 Jun 521.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 28.70 0.00 0.000.00
PUT PE Fri 12 Jun 431.50 0.00 0.000.00

MphasiS Limited MPHASIS Option Chain, ITM CE, OTM PE

Below is full option chain of MphasiS Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jun 55.45 65.25 68.9548.25
PUT PE Fri 12 Jun 74.50 72.05 83.9564.60

Date Close Open High Low
CALL CE Fri 12 Jun 64.00 78.00 78.8557.00
PUT PE Fri 12 Jun 64.55 63.00 73.1555.75

Date Close Open High Low
CALL CE Fri 12 Jun 74.15 79.90 88.3566.75
PUT PE Fri 12 Jun 55.70 49.40 62.9046.75

Date Close Open High Low
CALL CE Fri 12 Jun 86.65 93.80 102.5077.55
PUT PE Fri 12 Jun 46.70 42.00 53.8040.15

Date Close Open High Low
CALL CE Fri 12 Jun 110.90 0.00 0.000.00
PUT PE Fri 12 Jun 38.90 41.60 45.6033.70

Date Close Open High Low
CALL CE Fri 12 Jun 111.20 130.00 130.00103.45
PUT PE Fri 12 Jun 32.35 29.55 37.9528.10

Date Close Open High Low
CALL CE Fri 12 Jun 125.70 0.00 0.000.00
PUT PE Fri 12 Jun 27.20 29.15 31.4523.20

Date Close Open High Low
CALL CE Fri 12 Jun 189.25 0.00 0.000.00
PUT PE Fri 12 Jun 22.35 20.00 26.2520.00

Date Close Open High Low
CALL CE Fri 12 Jun 179.15 0.00 0.000.00
PUT PE Fri 12 Jun 18.10 19.95 21.6517.20

Date Close Open High Low
CALL CE Fri 12 Jun 132.55 0.00 0.000.00
PUT PE Fri 12 Jun 16.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 278.60 0.00 0.000.00
PUT PE Fri 12 Jun 12.05 11.00 14.2010.35

Date Close Open High Low
CALL CE Fri 12 Jun 272.20 0.00 0.000.00
PUT PE Fri 12 Jun 140.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 279.20 0.00 0.000.00
PUT PE Fri 12 Jun 7.40 8.50 8.756.50

Date Close Open High Low
CALL CE Fri 12 Jun 274.65 0.00 0.000.00
PUT PE Fri 12 Jun 6.20 6.20 6.805.80

Date Close Open High Low
CALL CE Fri 12 Jun 308.85 0.00 0.000.00
PUT PE Fri 12 Jun 5.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 276.20 276.20 276.20276.20
PUT PE Fri 12 Jun 3.40 2.90 4.252.90

Date Close Open High Low
CALL CE Wed 27 May 340.15 0.00 0.000.00
PUT PE Fri 12 Jun 4.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 316.45 0.00 0.000.00
PUT PE Fri 12 Jun 0.85 0.85 0.850.85

Date Close Open High Low
CALL CE Wed 27 May 372.80 0.00 0.000.00
PUT PE Fri 12 Jun 8.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 331.65 0.00 0.000.00
PUT PE Fri 12 Jun 1.45 1.95 1.951.45

Videos related to: Munafa MPHASIS (target) price & Options chain analysis (MphasiS Limited) Option chain analysis (MPHASIS) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MPHASIS (target) price & Options chain analysis (MphasiS Limited) Option chain analysis (MPHASIS) 30 Tue June Expiry

 

Back to top