ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MPHASIS (target) price & Options chain analysis (MphasiS Limited) Option chain analysis (MPHASIS) 24 Tue February Expiry

Munafa MPHASIS (target) price & Options chain analysis (MphasiS Limited) Option chain analysis (MPHASIS) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in MphasiS Limited MPHASIS

Lot size for MPHASIS LIMITED MPHASIS is 275

  MPHASIS Most Active Call Put Options

MPHASIS SPOT Price: 2458.40 as on 13 Feb, 2026

MphasiS Limited (MPHASIS) target & price

MPHASIS Target Price
Target up: 2584.27
Target up: 2552.8
Target up: 2521.33
Target down: 2438.27
Target down: 2406.8
Target down: 2375.33
Target down: 2292.27

Date Close Open High Low Volume
13 Fri Feb 20262458.402387.602501.202355.201.73 M
12 Thu Feb 20262464.002549.902549.902457.801.14 M
11 Wed Feb 20262588.202617.902632.702546.000.52 M
10 Tue Feb 20262614.102633.502657.002600.700.44 M
09 Mon Feb 20262615.102640.902642.802605.600.39 M
06 Fri Feb 20262610.502637.002637.002577.000.86 M
05 Thu Feb 20262648.702673.102685.902630.000.5 M
04 Wed Feb 20262688.102757.502759.002615.101.04 M
Munafa MPHASIS (target) price & Options chain analysis (MphasiS Limited) Option chain analysis (MPHASIS) 24 Tue February Expiry

MPHASIS Option Chain Data Analysis for MphasiS Limited MPHASIS option chain

Maximum Call writing has been for strikes: 2700 2800 2600 2900
Until yesterday Maximum Call writing has been for strikes: 2700 2800 2600 2650

Open Interest of Call writers for the options of MphasiS Limited MPHASIS is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of MphasiS Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 2300 2400 2500 2450
Until yesterday Maximum Put writing has been for strikes: 2500 2400 2700 2450

Open Interest of PUT writers for the options of MphasiS Limited MPHASIS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MPHASIS Option Chain Price Analysis for MphasiS Limited MPHASIS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MphasiS Limited MPHASIS at this time.

It appears as if MphasiS Limited MPHASIS gave a large move recently.

Stock of MphasiS Limited (MPHASIS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for MphasiS Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2452.1, for a target of 2594.9 or 2713.83

MphasiS Limited MPHASIS Option Chain, OTM CE, ITM PE

Below is full option chain of MphasiS Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Feb 49.50 40.65 70.0024.65
PUT PE Fri 13 Feb 92.25 130.40 151.5071.00

Date Close Open High Low
CALL CE Fri 13 Feb 32.15 30.00 47.7515.35
PUT PE Fri 13 Feb 118.90 176.70 190.5599.55

Date Close Open High Low
CALL CE Fri 13 Feb 20.20 10.00 31.409.35
PUT PE Fri 13 Feb 162.65 208.00 235.10135.10

Date Close Open High Low
CALL CE Fri 13 Feb 12.90 9.70 20.306.05
PUT PE Fri 13 Feb 195.75 277.40 280.00195.75

Date Close Open High Low
CALL CE Fri 13 Feb 8.30 4.25 13.003.10
PUT PE Fri 13 Feb 237.60 315.00 327.50223.50

Date Close Open High Low
CALL CE Fri 13 Feb 5.50 3.05 8.252.75
PUT PE Fri 13 Feb 264.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 3.85 2.45 5.802.10
PUT PE Fri 13 Feb 343.00 420.00 427.40315.45

Date Close Open High Low
CALL CE Fri 13 Feb 3.00 2.05 4.101.60
PUT PE Fri 13 Feb 259.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 2.35 1.45 3.201.30
PUT PE Fri 13 Feb 308.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 1.85 1.15 2.401.00
PUT PE Fri 13 Feb 135.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 1.45 0.75 2.050.70
PUT PE Fri 13 Feb 523.00 620.00 620.00520.00

Date Close Open High Low
CALL CE Fri 13 Feb 1.90 0.15 1.900.15
PUT PE Fri 13 Feb 299.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 1.05 1.55 1.550.95
PUT PE Fri 13 Feb 480.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 1.20 0.70 1.200.70
PUT PE Fri 13 Feb 656.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 0.80 0.80 1.050.80
PUT PE Fri 13 Feb 601.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 0.80 0.80 1.000.50
PUT PE Fri 13 Feb 458.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 5.00 0.00 0.000.00
PUT PE Fri 13 Feb 509.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 22.35 0.00 0.000.00
PUT PE Fri 13 Feb 859.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 1.50 0.40 1.500.40
PUT PE Sun 15 Feb

MphasiS Limited MPHASIS Option Chain, ITM CE, OTM PE

Below is full option chain of MphasiS Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Feb 73.10 42.00 96.6038.50
PUT PE Fri 13 Feb 66.35 90.00 116.3548.50

Date Close Open High Low
CALL CE Fri 13 Feb 100.60 74.75 131.8558.20
PUT PE Fri 13 Feb 45.75 70.00 86.4532.60

Date Close Open High Low
CALL CE Fri 13 Feb 132.00 110.20 161.4584.15
PUT PE Fri 13 Feb 30.05 55.00 61.3021.15

Date Close Open High Low
CALL CE Fri 13 Feb 182.30 121.10 200.40113.95
PUT PE Fri 13 Feb 20.65 25.55 42.2513.60

Date Close Open High Low
CALL CE Fri 13 Feb 574.15 0.00 0.000.00
PUT PE Fri 13 Feb 14.10 11.50 29.208.70

Date Close Open High Low
CALL CE Fri 13 Feb 219.10 219.10 219.10219.10
PUT PE Fri 13 Feb 9.65 18.60 20.305.75

Date Close Open High Low
CALL CE Fri 13 Feb 668.85 0.00 0.000.00
PUT PE Fri 13 Feb 7.05 10.50 12.303.95

Date Close Open High Low
CALL CE Fri 13 Feb 738.50 0.00 0.000.00
PUT PE Fri 13 Feb 5.60 6.50 6.502.95

Videos related to: Munafa MPHASIS (target) price & Options chain analysis (MphasiS Limited) Option chain analysis (MPHASIS) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MPHASIS (target) price & Options chain analysis (MphasiS Limited) Option chain analysis (MPHASIS) 24 Tue February Expiry

 

Back to top