ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MPHASIS (target) price & Options chain analysis (MphasiS Limited) Option chain analysis (MPHASIS) 30 Tue December Expiry

Munafa MPHASIS (target) price & Options chain analysis (MphasiS Limited) Option chain analysis (MPHASIS) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in MphasiS Limited MPHASIS

Lot size for MPHASIS LIMITED MPHASIS is 275

  MPHASIS Most Active Call Put Options

MPHASIS SPOT Price: 2953.60 as on 05 Dec, 2025

MphasiS Limited (MPHASIS) target & price

MPHASIS Target Price
Target up: 3001.8
Target up: 2989.75
Target up: 2977.7
Target down: 2944.8
Target down: 2932.75
Target down: 2920.7
Target down: 2887.8

Date Close Open High Low Volume
05 Fri Dec 20252953.602911.902968.902911.900.81 M
04 Thu Dec 20252908.402865.002933.102865.000.87 M
03 Wed Dec 20252861.002838.102875.002829.300.47 M
02 Tue Dec 20252838.102820.102849.002810.000.31 M
01 Mon Dec 20252832.302822.002842.602809.900.31 M
28 Fri Nov 20252811.402805.102819.502787.300.3 M
27 Thu Nov 20252791.502810.002827.002783.000.68 M
26 Wed Nov 20252800.202802.302820.902775.900.67 M
Munafa MPHASIS (target) price & Options chain analysis (MphasiS Limited) Option chain analysis (MPHASIS) 30 Tue December Expiry

MPHASIS Option Chain Data Analysis for MphasiS Limited MPHASIS option chain

Maximum Call writing has been for strikes: 3100 3200 3000 2900
Until yesterday Maximum Call writing has been for strikes: 3200 2900 3100 3000

Open Interest of Call writers for the options of MphasiS Limited MPHASIS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2800 2700 2600 2950
Until yesterday Maximum Put writing has been for strikes: 2800 2700 2600 2900

Open Interest of PUT writers for the options of MphasiS Limited MPHASIS is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of MphasiS Limited might not be profitable.

MPHASIS Option Chain Price Analysis for MphasiS Limited MPHASIS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MphasiS Limited MPHASIS at this time.

It appears as if MphasiS Limited MPHASIS gave a large move recently.

Stock of MphasiS Limited (MPHASIS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for MphasiS Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2942.8, for a target of 2861.7 or 2794.05

MphasiS Limited MPHASIS Option Chain, OTM CE, ITM PE

Below is full option chain of MphasiS Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 43.50 35.10 55.5034.00
PUT PE Thu 04 Dec 119.50 117.70 122.00106.75

Date Close Open High Low
CALL CE Thu 04 Dec 29.05 26.50 39.0023.00
PUT PE Thu 04 Dec 270.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 19.40 14.15 26.6014.15
PUT PE Thu 04 Dec 198.30 198.30 198.30198.30

Date Close Open High Low
CALL CE Thu 04 Dec 12.65 10.70 17.359.90
PUT PE Thu 04 Dec 359.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 7.75 6.40 11.255.95
PUT PE Thu 04 Dec 279.15 285.00 285.00263.10

Date Close Open High Low
CALL CE Thu 04 Dec 3.10 3.50 5.953.00
PUT PE Thu 04 Dec 381.35 381.35 381.35381.35

MphasiS Limited MPHASIS Option Chain, ITM CE, OTM PE

Below is full option chain of MphasiS Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 62.65 49.00 77.2049.00
PUT PE Thu 04 Dec 86.80 112.00 112.0078.00

Date Close Open High Low
CALL CE Thu 04 Dec 86.75 69.95 103.0068.45
PUT PE Thu 04 Dec 61.30 84.60 84.6054.20

Date Close Open High Low
CALL CE Thu 04 Dec 116.80 94.95 135.0094.95
PUT PE Thu 04 Dec 41.10 58.85 59.4536.25

Date Close Open High Low
CALL CE Thu 04 Dec 150.80 128.05 170.15125.20
PUT PE Thu 04 Dec 26.40 38.80 40.5523.10

Date Close Open High Low
CALL CE Thu 04 Dec 189.70 170.00 200.50170.00
PUT PE Thu 04 Dec 16.70 26.15 26.1514.40

Date Close Open High Low
CALL CE Thu 04 Dec 238.45 215.00 242.45210.00
PUT PE Thu 04 Dec 10.35 17.00 17.158.95

Date Close Open High Low
CALL CE Thu 04 Dec 282.45 248.70 285.15248.70
PUT PE Thu 04 Dec 6.45 9.00 10.755.80

Date Close Open High Low
CALL CE Thu 04 Dec 239.05 0.00 0.000.00
PUT PE Thu 04 Dec 4.25 6.50 7.003.80

Date Close Open High Low
CALL CE Thu 04 Dec 233.70 0.00 0.000.00
PUT PE Thu 04 Dec 3.00 5.00 5.002.55

Date Close Open High Low
CALL CE Thu 04 Dec 305.65 0.00 0.000.00
PUT PE Thu 04 Dec 2.20 3.20 3.201.70

Date Close Open High Low
CALL CE Wed 26 Nov 441.10 0.00 0.000.00
PUT PE Thu 04 Dec 1.45 2.00 2.001.40

Date Close Open High Low
CALL CE Thu 04 Dec 308.45 0.00 0.000.00
PUT PE Thu 04 Dec 1.00 1.00 1.100.80

Date Close Open High Low
CALL CE Thu 04 Dec 449.50 0.00 0.000.00
PUT PE Thu 04 Dec 4.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 514.00 0.00 0.000.00
PUT PE Thu 04 Dec 0.35 0.55 0.950.25

Date Close Open High Low
CALL CE Wed 29 Oct 521.75 0.00 0.000.00
PUT PE Wed 29 Oct 33.65 0.00 0.000.00

Videos related to: Munafa MPHASIS (target) price & Options chain analysis (MphasiS Limited) Option chain analysis (MPHASIS) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MPHASIS (target) price & Options chain analysis (MphasiS Limited) Option chain analysis (MPHASIS) 30 Tue December Expiry

 

Back to top