MPHASIS 2400 PE PUT indicators chart analysis MphasiS Limited options price chart strike 2400 PUT

Options premium and indicators chart analysis for MPHASIS 2400 PE PUT indicators chart analysis MphasiS Limited options price chart strike 2400 PUT

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

What is premium price of MPHASIS 2400 PE PUT today?: Premium of MPHASIS 2400 PE is 176.15 on 04 Mar 2025 PUT opened at 220.00 and traded inside a Low-High range of 161.00-223.50 today. Please see below table for more current prices.
What is open interest of MPHASIS 2400 PUT PE today?: Open Interest of MPHASIS 2400 PE is 51700 today. This has changed -1925.00 from previous day.
What is underlying price of MPHASIS 2400 PE PUT today?: Underlying price of MPHASIS 2400 PE PUT is 2246.60 today.
What is lot size of MPHASIS 2400 PUT PE today?: Lot size of MPHASIS 2400 PUT PE is 275.00
Is MPHASIS 2400 PE PUT ITM or OTM or ATM?: MPHASIS 2400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2246.60

MPHASIS PUT PE available options strikes

PE 2150, PE 2200, PE 2250, PE 2300, PE 2350, All CE , All PE

MPHASIS 2400 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of MPHASIS 2400 PUT PE Mar 27 2025

MPHASIS 2400 PE Live prices

Spot price of MPHASIS: 2319.250 as on 05 Wed Mar 12:37pm
Day open: 2173.000 Range: 2173.000 to 2336.000

Option Price: MPHASIS PE 2400 2025-03-27 on 05 Wed Mar 2025

Lot size of MPHASIS is: 275

Time	Option Price	Open Interest	Open	High	Low
12:36pm	119.80	51150	167.55	167.65	107.75
12:34pm	119.80	51150	167.55	167.65	107.75
12:33pm	119.80	51150	167.55	167.65	107.75
12:32pm	119.80	51150	167.55	167.65	107.75
12:31pm	119.80	51150	167.55	167.65	107.75
12:30pm	119.80	51150	167.55	167.65	107.75
12:29pm	119.80	51150	167.55	167.65	107.75
12:27pm	119.80	51150	167.55	167.65	107.75
12:25pm	122.60	51150	167.55	167.65	107.75
12:24pm	122.60	51150	167.55	167.65	107.75

option chart MPHASIS PE 2400 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 2400 is at: 176.15 on 04 Mar 2025
PUT opened at 220.00 and traded inside a Low-High range of 161.00-223.50 as on 04 Tue Mar 2025

The underlying equity is trading at 2246.60 which means that PUT of strike 2400 is ITM PUT option (in the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for PUT (PE) of strike 2400 is 51,700

Price action analysis of 2400 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Tue Mar	2246.60	176.15	220.00	223.50	161.00	12	14,217,500	-3.6%
03 Mon Mar	2265.40	156.60	159.05	170.00	143.10	-9	14,746,875	-8.5%
28 Fri Feb	2247.25	173.30	115.95	186.00	115.95	98	16,108,125	-21.7%
27 Thu Feb	2376.40	87.15	63.00	102.20	60.00	37	20,570,000	60%
25 Tue Feb	2452.90	63.40	55.95	66.00	51.95	13	12,856,250	53.2%
24 Mon Feb	2487.90	55.90	50.85	65.20	50.80	62	8,394,375	48%

Charts for MPHASIS 2400 PUT PE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MPHASIS further analysis