Munafa Stock Market Course + Intraday & FNO calls 
IiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Holdings IIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do IIFL
- Forcast & Targets IIFL
- IIFL Experts view
- Tomorrow's Movement IIFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IIFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IiflHoldings
Strong intraday Stock price targets for IiflHoldings are 640.9 and 665.35
| Intraday Target 1 | 620.97 |
| Intraday Target 2 | 636.38 |
| Intraday Target 3 | 645.41666666667 |
| Intraday Target 4 | 660.83 |
| Intraday Target 5 | 669.87 |
Daily price and volume Iifl Holdings
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 651.80 (2.86%) | 632.00 | 630.00 - 654.45 | 1.2091 times | Fri 16 January 2026 | 633.65 (-0.27%) | 635.35 | 626.75 - 641.35 | 0.5719 times | Wed 14 January 2026 | 635.35 (-0.35%) | 640.00 | 629.40 - 640.85 | 0.4137 times | Tue 13 January 2026 | 637.55 (-0.65%) | 644.00 | 630.65 - 650.70 | 0.4924 times | Mon 12 January 2026 | 641.75 (-1.16%) | 649.55 | 627.35 - 653.90 | 0.934 times | Fri 09 January 2026 | 649.30 (0.27%) | 647.90 | 638.65 - 656.70 | 1.1332 times | Thu 08 January 2026 | 647.55 (-1.43%) | 656.95 | 639.85 - 657.00 | 0.7611 times | Wed 07 January 2026 | 656.95 (-1.23%) | 665.05 | 648.40 - 665.50 | 1.4751 times | Tue 06 January 2026 | 665.15 (3.05%) | 649.80 | 645.65 - 675.00 | 2.3335 times | Mon 05 January 2026 | 645.45 (0.63%) | 645.00 | 638.15 - 649.10 | 0.676 times | Fri 02 January 2026 | 641.40 (3.38%) | 623.50 | 619.00 - 650.00 | 1.4984 times |
Weekly price and charts IiflHoldings
Strong weekly Stock price targets for IiflHoldings IIFL are 640.9 and 665.35
| Weekly Target 1 | 620.97 |
| Weekly Target 2 | 636.38 |
| Weekly Target 3 | 645.41666666667 |
| Weekly Target 4 | 660.83 |
| Weekly Target 5 | 669.87 |
Weekly price and volumes for Iifl Holdings
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 651.80 (2.86%) | 632.00 | 630.00 - 654.45 | 0.3211 times | Fri 16 January 2026 | 633.65 (-2.41%) | 649.55 | 626.75 - 653.90 | 0.6406 times | Fri 09 January 2026 | 649.30 (1.23%) | 645.00 | 638.15 - 675.00 | 1.694 times | Fri 02 January 2026 | 641.40 (7.03%) | 595.50 | 590.00 - 650.00 | 1.2937 times | Fri 26 December 2025 | 599.25 (6.14%) | 566.55 | 562.15 - 607.55 | 1.3703 times | Fri 19 December 2025 | 564.60 (-2.82%) | 581.00 | 554.95 - 581.00 | 0.4727 times | Fri 12 December 2025 | 581.00 (2.05%) | 571.95 | 546.35 - 582.25 | 0.7537 times | Fri 05 December 2025 | 569.35 (-1.62%) | 581.05 | 558.55 - 592.80 | 0.8351 times | Fri 28 November 2025 | 578.70 (7.17%) | 541.00 | 532.35 - 581.10 | 1.4699 times | Fri 21 November 2025 | 540.00 (-1.33%) | 551.00 | 538.20 - 567.00 | 1.1489 times | Fri 14 November 2025 | 547.30 (3.99%) | 529.00 | 524.50 - 558.00 | 1.1861 times |
Monthly price and charts IiflHoldings
Strong monthly Stock price targets for IiflHoldings IIFL are 630.63 and 696.18
| Monthly Target 1 | 579.87 |
| Monthly Target 2 | 615.83 |
| Monthly Target 3 | 645.41666666667 |
| Monthly Target 4 | 681.38 |
| Monthly Target 5 | 710.97 |
Monthly price and volumes Iifl Holdings
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 651.80 (6.76%) | 611.00 | 609.45 - 675.00 | 0.5415 times | Wed 31 December 2025 | 610.50 (5.5%) | 581.05 | 546.35 - 613.90 | 0.7006 times | Fri 28 November 2025 | 578.70 (8.25%) | 540.05 | 516.25 - 581.10 | 0.8501 times | Fri 31 October 2025 | 534.60 (18.3%) | 450.75 | 442.15 - 551.95 | 1.1351 times | Tue 30 September 2025 | 451.90 (5.68%) | 431.85 | 417.95 - 458.70 | 0.5598 times | Fri 29 August 2025 | 427.60 (-10.53%) | 472.60 | 418.10 - 475.50 | 0.8751 times | Thu 31 July 2025 | 477.95 (1.1%) | 474.00 | 458.10 - 538.15 | 1.4165 times | Mon 30 June 2025 | 472.75 (8.47%) | 435.40 | 422.30 - 495.50 | 1.4919 times | Fri 30 May 2025 | 435.85 (21.34%) | 360.00 | 337.00 - 439.60 | 1.1424 times | Wed 30 April 2025 | 359.20 (9.63%) | 325.80 | 306.00 - 383.20 | 1.2869 times | Fri 28 March 2025 | 327.65 (8.53%) | 304.90 | 279.80 - 344.50 | 1.5949 times |
Yearly price and charts IiflHoldings
Strong yearly Stock price targets for IiflHoldings IIFL are 630.63 and 696.18
| Yearly Target 1 | 579.87 |
| Yearly Target 2 | 615.83 |
| Yearly Target 3 | 645.41666666667 |
| Yearly Target 4 | 681.38 |
| Yearly Target 5 | 710.97 |
Yearly price and volumes Iifl Holdings
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 651.80 (6.76%) | 611.00 | 609.45 - 675.00 | 0.0959 times | Wed 31 December 2025 | 610.50 (47.64%) | 413.55 | 279.80 - 613.90 | 2.2638 times | Tue 31 December 2024 | 413.50 (-30.87%) | 589.00 | 313.25 - 670.00 | 2.9009 times | Fri 29 December 2023 | 598.15 (24.3%) | 482.00 | 408.05 - 703.40 | 0.8733 times | Fri 30 December 2022 | 481.20 (72.23%) | 280.00 | 269.40 - 519.95 | 1.2126 times | Fri 31 December 2021 | 279.40 (145.63%) | 113.85 | 103.75 - 374.90 | 0.8563 times | Thu 31 December 2020 | 113.75 (-18.78%) | 140.10 | 58.15 - 212.90 | 0.955 times | Tue 31 December 2019 | 140.05 (-72.22%) | 505.00 | 98.80 - 510.00 | 0.2503 times | Mon 31 December 2018 | 504.20 (-24.47%) | 670.00 | 341.00 - 874.00 | 0.2932 times | Fri 29 December 2017 | 667.55 (154.84%) | 262.05 | 252.60 - 740.00 | 0.2987 times | Fri 30 December 2016 | 261.95 (22.58%) | 214.20 | 163.50 - 342.40 | 0.1872 times |
Indicator Analysis of IiflHoldings
Tomorrow's movement Prediction of Iifl Holdings IIFL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 635.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iifl Holdings IIFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iifl Holdings IIFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Iifl Holdings IIFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 643.78
Munafa value: 100 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 623 and price is deviating by 30 points
Upper Bollinger band is at 682 and lower is at 563, while middle bands are at 593 and 653
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IiflHoldings (IIFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IiflHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IiflHoldings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IiflHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IiflHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IiflHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 651.28 and IiflHoldings IIFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IiflHoldings IIFL stock. Volume based technical analysis of IiflHoldings IIFL stock is negative.
IiflHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iifl Holdings IIFL
DMA (daily moving average) of Iifl Holdings IIFL
| DMA period | DMA value |
| 5 day DMA | 640.02 |
| 12 day DMA | 643.86 |
| 20 day DMA | 622.1 |
| 35 day DMA | 599.97 |
| 50 day DMA | 584.72 |
| 100 day DMA | 527.3 |
| 150 day DMA | 512.73 |
| 200 day DMA | 481.44 |
EMA (exponential moving average) of Iifl Holdings IIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 642.65 | 638.08 | 640.3 |
| 12 day EMA | 635.92 | 633.03 | 632.92 |
| 20 day EMA | 624.44 | 621.56 | 620.29 |
| 35 day EMA | 606.27 | 603.59 | 601.82 |
| 50 day EMA | 586.21 | 583.53 | 581.48 |
SMA (simple moving average) of Iifl Holdings IIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 640.02 | 639.52 | 642.3 |
| 12 day SMA | 643.86 | 640.42 | 637.88 |
| 20 day SMA | 622.1 | 617.54 | 614.01 |
| 35 day SMA | 599.97 | 597.59 | 595.8 |
| 50 day SMA | 584.72 | 582.1 | 580.21 |
| 100 day SMA | 527.3 | 525.3 | 523.56 |
| 150 day SMA | 512.73 | 511.56 | 510.56 |
| 200 day SMA | 481.44 | 479.87 | 478.34 |
Fundamentals, profit and EPS of Iifl Holdings IIFL
EPS is 20.20 and PE is: 32.27
Last quarter profit: (September 2025 quarter) 417.94 crores (25.08%)
Debt: 58691.47 in crores
Market capitalization: 23936.14
EPS is 7.63 and PE is: 85.43
Last quarter profit: (June 2025 quarter) 274.17 crores (-18.99%)
Debt: 51533.36 in crores
Market capitalization: 18180.93
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 653.15 | 635.00 | 633.80 to 655.90 | 0.99 times |
| 16 Fri | 636.65 | 634.05 | 628.90 to 643.85 | 1 times |
| 14 Wed | 636.40 | 639.00 | 630.55 to 642.85 | 1 times |
| 13 Tue | 639.85 | 649.75 | 632.45 to 652.45 | 1 times |
| 12 Mon | 645.25 | 654.80 | 629.90 to 654.80 | 1.01 times |
Option chain for Iifl Holdings IIFL 27 Tue January 2026 expiry
IiflHoldings IIFL Option strike: 740.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 1.20 | 94.95 | 0.04 |
IiflHoldings IIFL Option strike: 710.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 2.55 | 61.55 | 0.01 |
| 16 Fri January 2026 | 0.90 | 61.55 | 0.01 |
| 14 Wed January 2026 | 0.95 | 61.55 | 0.01 |
| 13 Tue January 2026 | 0.85 | 61.55 | 0.01 |
IiflHoldings IIFL Option strike: 700.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 3.40 | 62.70 | 0.04 |
| 16 Fri January 2026 | 1.05 | 62.70 | 0.04 |
| 14 Wed January 2026 | 1.25 | 62.70 | 0.04 |
| 13 Tue January 2026 | 1.50 | 62.70 | 0.04 |
IiflHoldings IIFL Option strike: 690.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 4.55 | 48.20 | 0.07 |
| 16 Fri January 2026 | 1.30 | 48.20 | 0.08 |
| 14 Wed January 2026 | 1.65 | 48.20 | 0.09 |
| 13 Tue January 2026 | 2.10 | 48.20 | 0.1 |
IiflHoldings IIFL Option strike: 680.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 6.25 | 45.30 | 0.07 |
| 16 Fri January 2026 | 1.80 | 45.30 | 0.11 |
| 14 Wed January 2026 | 2.35 | 45.15 | 0.12 |
| 13 Tue January 2026 | 3.20 | 45.00 | 0.1 |
IiflHoldings IIFL Option strike: 670.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 9.10 | 26.25 | 0.11 |
| 16 Fri January 2026 | 2.75 | 36.05 | 0.08 |
| 14 Wed January 2026 | 3.50 | 36.50 | 0.09 |
| 13 Tue January 2026 | 4.75 | 34.05 | 0.1 |
IiflHoldings IIFL Option strike: 660.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 13.15 | 19.25 | 0.27 |
| 16 Fri January 2026 | 4.15 | 27.25 | 0.26 |
| 14 Wed January 2026 | 5.35 | 28.20 | 0.31 |
| 13 Tue January 2026 | 7.00 | 26.80 | 0.32 |
IiflHoldings IIFL Option strike: 650.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 18.10 | 14.35 | 0.26 |
| 16 Fri January 2026 | 6.70 | 19.65 | 0.28 |
| 14 Wed January 2026 | 8.25 | 21.10 | 0.42 |
| 13 Tue January 2026 | 10.30 | 20.70 | 0.48 |
IiflHoldings IIFL Option strike: 640.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 23.30 | 10.25 | 1.92 |
| 16 Fri January 2026 | 10.45 | 13.60 | 1.3 |
| 14 Wed January 2026 | 12.15 | 15.10 | 1.42 |
| 13 Tue January 2026 | 14.70 | 14.95 | 1.55 |
IiflHoldings IIFL Option strike: 630.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 30.20 | 7.05 | 1.3 |
| 16 Fri January 2026 | 15.80 | 9.15 | 0.87 |
| 14 Wed January 2026 | 17.70 | 10.65 | 0.94 |
| 13 Tue January 2026 | 20.25 | 10.55 | 0.99 |
IiflHoldings IIFL Option strike: 620.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 37.40 | 4.95 | 3.27 |
| 16 Fri January 2026 | 22.45 | 5.80 | 2.42 |
| 14 Wed January 2026 | 24.10 | 7.10 | 3.43 |
| 13 Tue January 2026 | 26.90 | 7.15 | 3.4 |
IiflHoldings IIFL Option strike: 610.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 30.50 | 3.45 | 1.86 |
| 16 Fri January 2026 | 30.50 | 3.90 | 1.59 |
| 14 Wed January 2026 | 31.85 | 4.75 | 1.59 |
| 13 Tue January 2026 | 41.35 | 4.75 | 1.52 |
IiflHoldings IIFL Option strike: 600.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 54.80 | 2.50 | 1.2 |
| 16 Fri January 2026 | 39.75 | 2.45 | 1.16 |
| 14 Wed January 2026 | 40.45 | 3.10 | 1.17 |
| 13 Tue January 2026 | 42.75 | 3.30 | 1.14 |
IiflHoldings IIFL Option strike: 590.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 48.65 | 1.85 | 3.06 |
| 16 Fri January 2026 | 48.65 | 1.75 | 3.47 |
| 14 Wed January 2026 | 58.30 | 2.15 | 3.66 |
| 13 Tue January 2026 | 58.30 | 2.30 | 3.36 |
IiflHoldings IIFL Option strike: 580.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 57.00 | 1.45 | 5.05 |
| 16 Fri January 2026 | 57.00 | 1.30 | 4.59 |
| 14 Wed January 2026 | 57.00 | 2.50 | 4.83 |
| 13 Tue January 2026 | 57.00 | 2.50 | 4.83 |
IiflHoldings IIFL Option strike: 570.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 67.65 | 1.05 | 6 |
| 16 Fri January 2026 | 67.65 | 1.40 | 6.75 |
| 14 Wed January 2026 | 67.65 | 1.40 | 6.75 |
| 13 Tue January 2026 | 75.50 | 1.45 | 7.2 |
IiflHoldings IIFL Option strike: 560.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 78.20 | 1.00 | 11.86 |
| 16 Fri January 2026 | 78.20 | 1.20 | 11.86 |
| 14 Wed January 2026 | 78.20 | 1.20 | 11.86 |
| 13 Tue January 2026 | 43.35 | 1.05 | 40.5 |
IiflHoldings IIFL Option strike: 550.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 100.55 | 0.65 | 5.55 |
| 16 Fri January 2026 | 100.55 | 0.55 | 5.45 |
| 14 Wed January 2026 | 100.55 | 1.15 | 5.4 |
| 13 Tue January 2026 | 100.55 | 1.15 | 5.4 |
IiflHoldings IIFL Option strike: 540.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 46.70 | 0.50 | 14.5 |
| 16 Fri January 2026 | 46.70 | 0.30 | 16 |
| 14 Wed January 2026 | 46.70 | 0.85 | 17.5 |
| 13 Tue January 2026 | 46.70 | 0.85 | 17.5 |
IiflHoldings IIFL Option strike: 530.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 45.20 | 0.40 | 2.5 |
| 16 Fri January 2026 | 45.20 | 0.40 | 2.5 |
| 14 Wed January 2026 | 45.20 | 0.40 | 2.5 |
| 13 Tue January 2026 | 45.20 | 0.40 | 2.5 |
IiflHoldings IIFL Option strike: 520.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 119.45 | 0.50 | 16 |
| 16 Fri January 2026 | 133.75 | 0.50 | 4 |
| 14 Wed January 2026 | 133.75 | 0.50 | 4 |
| 13 Tue January 2026 | 133.75 | 0.50 | 4 |
IiflHoldings IIFL Option strike: 500.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 134.75 | 0.15 | 25 |
| 16 Fri January 2026 | 134.75 | 0.20 | 31 |
| 14 Wed January 2026 | 139.90 | 0.30 | 8 |
| 13 Tue January 2026 | 139.90 | 0.30 | 8 |
Videos related to: IiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
