ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iifl Holdings IIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets IiflHoldings

Strong intraday Stock price targets for IiflHoldings are 605.85 and 623.85

Intraday Target 1591.23
Intraday Target 2602.47
Intraday Target 3609.23333333333
Intraday Target 4620.47
Intraday Target 5627.23

Daily price and volume Iifl Holdings

Date Closing Open Range Volume
Tue 13 October 2026 613.70 (1.16%) 608.90 598.00 - 616.00 0.6528 times
Mon 12 October 2026 606.65 (1.5%) 606.00 601.45 - 619.70 0.9178 times
Fri 09 October 2026 597.70 (3.2%) 580.45 580.45 - 605.50 1.295 times
Thu 08 October 2026 579.15 (-1.6%) 591.40 566.30 - 592.30 1.0074 times
Wed 07 October 2026 588.55 (-2.19%) 600.00 584.15 - 600.00 0.7569 times
Tue 06 October 2026 601.70 (0.09%) 601.65 590.45 - 603.70 0.7103 times
Mon 05 October 2026 601.15 (2.97%) 590.00 587.35 - 609.00 1.0502 times
Thu 01 October 2026 583.80 (-2.82%) 600.00 577.00 - 606.60 1.1792 times
Wed 30 September 2026 600.75 (-1.11%) 606.00 598.00 - 608.65 0.7731 times
Tue 29 September 2026 607.50 (1.56%) 595.05 588.75 - 614.05 1.6573 times
Mon 28 September 2026 598.15 (-3.05%) 609.90 593.05 - 609.90 0.7822 times

 Daily chart IiflHoldings

Weekly price and charts IiflHoldings

Strong weekly Stock price targets for IiflHoldings IIFL are 605.85 and 627.55

Weekly Target 1588.77
Weekly Target 2601.23
Weekly Target 3610.46666666667
Weekly Target 4622.93
Weekly Target 5632.17

Weekly price and volumes for Iifl Holdings

Date Closing Open Range Volume
Tue 13 October 2026 613.70 (2.68%) 606.00 598.00 - 619.70 0.2207 times
Fri 09 October 2026 597.70 (2.38%) 590.00 566.30 - 609.00 0.6773 times
Thu 01 October 2026 583.80 (-5.37%) 609.90 577.00 - 614.05 0.6171 times
Fri 25 September 2026 616.95 (2.79%) 600.00 596.00 - 638.25 0.7386 times
Fri 18 September 2026 600.20 (-0.07%) 599.00 567.40 - 614.25 0.7607 times
Fri 11 September 2026 600.60 (-7.76%) 649.00 595.00 - 675.80 1.9183 times
Fri 04 September 2026 651.15 (-1.23%) 654.95 624.25 - 662.90 1.3424 times
Fri 28 August 2026 659.25 (-3.02%) 684.75 615.00 - 705.00 1.6625 times
Fri 21 August 2026 679.80 (7.71%) 631.10 617.40 - 687.10 1.4897 times
Fri 14 August 2026 631.15 (3.17%) 614.40 612.95 - 641.65 0.5729 times
Fri 07 August 2026 611.75 (0.51%) 610.80 602.40 - 622.00 0.708 times

 weekly chart IiflHoldings

Monthly price and charts IiflHoldings

Strong monthly Stock price targets for IiflHoldings IIFL are 590 and 643.4

Monthly Target 1546.5
Monthly Target 2580.1
Monthly Target 3599.9
Monthly Target 4633.5
Monthly Target 5653.3

Monthly price and volumes Iifl Holdings

Date Closing Open Range Volume
Tue 13 October 2026 613.70 (2.16%) 600.00 566.30 - 619.70 0.2286 times
Wed 30 September 2026 600.75 (-7.11%) 645.05 567.40 - 675.80 1.091 times
Mon 31 August 2026 646.75 (6.26%) 610.80 602.40 - 705.00 0.9818 times
Fri 31 July 2026 608.65 (19.86%) 506.05 494.65 - 623.00 1.0395 times
Tue 30 June 2026 507.80 (8.76%) 470.20 459.70 - 546.15 1.0844 times
Fri 29 May 2026 466.90 (1.73%) 465.20 437.60 - 500.00 1.575 times
Thu 30 April 2026 458.95 (6.62%) 438.00 409.10 - 483.80 1.2394 times
Mon 30 March 2026 430.45 (-13.25%) 487.40 426.00 - 505.00 0.4591 times
Fri 27 February 2026 496.20 (-6.15%) 520.00 471.20 - 533.30 0.688 times
Fri 30 January 2026 528.70 (-13.4%) 611.00 508.00 - 675.00 1.6131 times
Wed 31 December 2025 610.50 (5.5%) 581.05 546.35 - 613.90 0.4996 times

 monthly chart IiflHoldings

Yearly price and charts IiflHoldings

Strong yearly Stock price targets for IiflHoldings IIFL are 511.4 and 807.3

Yearly Target 1280.03
Yearly Target 2446.87
Yearly Target 3575.93333333333
Yearly Target 4742.77
Yearly Target 5871.83

Yearly price and volumes Iifl Holdings

Date Closing Open Range Volume
Tue 13 October 2026 613.70 (0.52%) 611.00 409.10 - 705.00 2.0048 times
Wed 31 December 2025 610.50 (47.64%) 413.55 279.80 - 613.90 1.8275 times
Tue 31 December 2024 413.50 (-30.87%) 589.00 313.25 - 670.00 2.3418 times
Fri 29 December 2023 598.15 (24.3%) 482.00 408.05 - 703.40 0.705 times
Fri 30 December 2022 481.20 (72.23%) 280.00 269.40 - 519.95 0.9789 times
Fri 31 December 2021 279.40 (145.63%) 113.85 103.75 - 374.90 0.6912 times
Thu 31 December 2020 113.75 (-18.78%) 140.10 58.15 - 212.90 0.771 times
Tue 31 December 2019 140.05 (-72.22%) 505.00 98.80 - 510.00 0.202 times
Mon 31 December 2018 504.20 (-24.47%) 670.00 341.00 - 874.00 0.2367 times
Fri 29 December 2017 667.55 (154.84%) 262.05 252.60 - 740.00 0.2411 times
Fri 30 December 2016 261.95 (22.58%) 214.20 163.50 - 342.40 0.1511 times

Indicator Analysis of IiflHoldings

Tomorrow's movement Prediction of Iifl Holdings IIFL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 601.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iifl Holdings IIFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 13 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 602 and price is deviating by 14 points

Upper Bollinger band is at 630 and lower is at 575, while middle bands are at 589 and 616

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IiflHoldings (IIFL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IiflHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IiflHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IiflHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IiflHoldings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IiflHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 597.87 and IiflHoldings IIFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IiflHoldings IIFL stock. Volume based technical analysis of IiflHoldings IIFL stock is negative.

IiflHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iifl Holdings IIFL

DMA (daily moving average) of Iifl Holdings IIFL

DMA period DMA value
5 day DMA 597.15
12 day DMA 599.65
20 day DMA 601.79
35 day DMA 618.76
50 day DMA 621.02
100 day DMA 573.82
150 day DMA 535.47
200 day DMA 541.53

EMA (exponential moving average) of Iifl Holdings IIFL

EMA period EMA current EMA prev EMA prev2
5 day EMA602.94597.56593.01
12 day EMA601.97599.84598.6
20 day EMA605.09604.18603.92
35 day EMA609.98609.76609.94
50 day EMA616.5616.61617.02

SMA (simple moving average) of Iifl Holdings IIFL

SMA period SMA current SMA prev SMA prev2
5 day SMA597.15594.75593.65
12 day SMA599.65599.97602.19
20 day SMA601.79601.13601.18
35 day SMA618.76620.65621.5
50 day SMA621.02620.92620.94
100 day SMA573.82572.33570.87
150 day SMA535.47534.58533.87
200 day SMA541.53541.28541.05

Fundamentals, profit and EPS of Iifl Holdings IIFL

EPS is 39.05 and PE is: 15.72

Last quarter profit: (March 2026 quarter) 623.26 crores (182.57%)

Debt: 69698.07 in crores

Market capitalization: 21678.81

EPS is 30.16 and PE is: 20.35

Last quarter profit: (December 2025 quarter) 501.35 crores (1040.79%)

Debt: 58691.47 in crores

Market capitalization: 19063.61

Videos related to: IiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top