Munafa Stock Market Course + Intraday & FNO calls 
IiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Holdings IIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do IIFL
- Forcast & Targets IIFL
- IIFL Experts view
- Tomorrow's Movement IIFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IIFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IiflHoldings
Strong intraday Stock price targets for IiflHoldings are 443.95 and 478.4
| Intraday Target 1 | 437.4 |
| Intraday Target 2 | 450.5 |
| Intraday Target 3 | 471.85 |
| Intraday Target 4 | 484.95 |
| Intraday Target 5 | 506.3 |
Daily price and volume Iifl Holdings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 463.60 (4.02%) | 473.00 | 458.75 - 493.20 | 4.9129 times | Tue 12 May 2026 | 445.70 (-3.6%) | 459.00 | 443.30 - 461.95 | 0.1435 times | Mon 11 May 2026 | 462.35 (0.23%) | 459.90 | 448.00 - 465.00 | 0.2003 times | Fri 08 May 2026 | 461.30 (-0.62%) | 464.20 | 459.20 - 471.40 | 0.1971 times | Thu 07 May 2026 | 464.20 (1.98%) | 459.00 | 457.00 - 469.00 | 0.369 times | Wed 06 May 2026 | 455.20 (3.08%) | 448.50 | 441.65 - 458.80 | 0.4796 times | Tue 05 May 2026 | 441.60 (-3.73%) | 462.05 | 437.60 - 462.05 | 0.3972 times | Mon 04 May 2026 | 458.70 (-0.05%) | 465.20 | 454.90 - 473.50 | 0.4054 times | Thu 30 April 2026 | 458.95 (2.66%) | 460.45 | 442.15 - 473.40 | 2.4142 times | Wed 29 April 2026 | 447.05 (2.05%) | 442.90 | 439.05 - 453.30 | 0.4807 times | Tue 28 April 2026 | 438.05 (0.93%) | 437.50 | 432.45 - 446.90 | 0.5453 times |
Weekly price and charts IiflHoldings
Strong weekly Stock price targets for IiflHoldings IIFL are 453.45 and 503.35
| Weekly Target 1 | 416.8 |
| Weekly Target 2 | 440.2 |
| Weekly Target 3 | 466.7 |
| Weekly Target 4 | 490.1 |
| Weekly Target 5 | 516.6 |
Weekly price and volumes for Iifl Holdings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 463.60 (0.5%) | 459.90 | 443.30 - 493.20 | 2.8328 times | Fri 08 May 2026 | 461.30 (0.51%) | 465.20 | 437.60 - 473.50 | 0.996 times | Thu 30 April 2026 | 458.95 (9.44%) | 422.00 | 409.10 - 473.40 | 2.5255 times | Fri 24 April 2026 | 419.35 (-11.41%) | 474.30 | 411.85 - 480.85 | 1.0526 times | Fri 17 April 2026 | 473.35 (3.93%) | 445.00 | 440.55 - 483.80 | 0.336 times | Fri 10 April 2026 | 455.45 (4.73%) | 438.50 | 427.00 - 459.85 | 0.6872 times | Thu 02 April 2026 | 434.90 (-2.98%) | 440.25 | 421.05 - 448.20 | 0.2957 times | Fri 27 March 2026 | 448.25 (-5.23%) | 466.80 | 441.35 - 474.20 | 0.4851 times | Fri 20 March 2026 | 473.00 (-0.93%) | 475.10 | 460.85 - 491.80 | 0.43 times | Fri 13 March 2026 | 477.45 (-1.58%) | 473.60 | 456.85 - 493.00 | 0.359 times | Fri 06 March 2026 | 485.10 (-2.24%) | 487.40 | 475.00 - 505.00 | 0.3438 times |
Monthly price and charts IiflHoldings
Strong monthly Stock price targets for IiflHoldings IIFL are 422.8 and 478.4
| Monthly Target 1 | 409.2 |
| Monthly Target 2 | 436.4 |
| Monthly Target 3 | 464.8 |
| Monthly Target 4 | 492 |
| Monthly Target 5 | 520.4 |
Monthly price and volumes Iifl Holdings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 463.60 (1.01%) | 465.20 | 437.60 - 493.20 | 1.2578 times | Thu 30 April 2026 | 458.95 (6.62%) | 438.00 | 409.10 - 483.80 | 1.5618 times | Mon 30 March 2026 | 430.45 (-13.25%) | 487.40 | 426.00 - 505.00 | 0.5785 times | Fri 27 February 2026 | 496.20 (-6.15%) | 520.00 | 471.20 - 533.30 | 0.8669 times | Fri 30 January 2026 | 528.70 (-13.4%) | 611.00 | 508.00 - 675.00 | 2.0326 times | Wed 31 December 2025 | 610.50 (5.5%) | 581.05 | 546.35 - 613.90 | 0.6295 times | Fri 28 November 2025 | 578.70 (8.25%) | 540.05 | 516.25 - 581.10 | 0.7638 times | Fri 31 October 2025 | 534.60 (18.3%) | 450.75 | 442.15 - 551.95 | 1.0199 times | Tue 30 September 2025 | 451.90 (5.68%) | 431.85 | 417.95 - 458.70 | 0.503 times | Fri 29 August 2025 | 427.60 (-10.53%) | 472.60 | 418.10 - 475.50 | 0.7862 times | Thu 31 July 2025 | 477.95 (1.1%) | 474.00 | 458.10 - 538.15 | 1.2727 times |
Yearly price and charts IiflHoldings
Strong yearly Stock price targets for IiflHoldings IIFL are 303.4 and 569.3
| Yearly Target 1 | 250 |
| Yearly Target 2 | 356.8 |
| Yearly Target 3 | 515.9 |
| Yearly Target 4 | 622.7 |
| Yearly Target 5 | 781.8 |
Yearly price and volumes Iifl Holdings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 463.60 (-24.06%) | 611.00 | 409.10 - 675.00 | 1.1136 times | Wed 31 December 2025 | 610.50 (47.64%) | 413.55 | 279.80 - 613.90 | 2.0312 times | Tue 31 December 2024 | 413.50 (-30.87%) | 589.00 | 313.25 - 670.00 | 2.6028 times | Fri 29 December 2023 | 598.15 (24.3%) | 482.00 | 408.05 - 703.40 | 0.7836 times | Fri 30 December 2022 | 481.20 (72.23%) | 280.00 | 269.40 - 519.95 | 1.088 times | Fri 31 December 2021 | 279.40 (145.63%) | 113.85 | 103.75 - 374.90 | 0.7683 times | Thu 31 December 2020 | 113.75 (-18.78%) | 140.10 | 58.15 - 212.90 | 0.8569 times | Tue 31 December 2019 | 140.05 (-72.22%) | 505.00 | 98.80 - 510.00 | 0.2245 times | Mon 31 December 2018 | 504.20 (-24.47%) | 670.00 | 341.00 - 874.00 | 0.2631 times | Fri 29 December 2017 | 667.55 (154.84%) | 262.05 | 252.60 - 740.00 | 0.268 times | Fri 30 December 2016 | 261.95 (22.58%) | 214.20 | 163.50 - 342.40 | 0.1679 times |
Indicator Analysis of IiflHoldings
Tomorrow's movement Prediction of Iifl Holdings IIFL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 454.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iifl Holdings IIFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iifl Holdings IIFL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Iifl Holdings IIFL looks bullish. It has broken an important resistance level of 452 with high volumes
Tomorrow's movement Prediction of Iifl Holdings IIFL looks bullish. It has broken an important Moving average of 454.7 with high volumes
Munafa value: 90 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 455 and price is deviating by 17 points
Upper Bollinger band is at 488 and lower is at 423, while middle bands are at 439 and 471
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IiflHoldings (IIFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IiflHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IiflHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IiflHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IiflHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IiflHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.9 and IiflHoldings IIFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IiflHoldings IIFL stock. Volume based technical analysis of IiflHoldings IIFL stock is negative.
IiflHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iifl Holdings IIFL
DMA (daily moving average) of Iifl Holdings IIFL
| DMA period | DMA value |
| 5 day DMA | 459.43 |
| 12 day DMA | 452.56 |
| 20 day DMA | 454.58 |
| 35 day DMA | 451.98 |
| 50 day DMA | 462.46 |
| 100 day DMA | 514.48 |
| 150 day DMA | 519.9 |
| 200 day DMA | 504.35 |
EMA (exponential moving average) of Iifl Holdings IIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.5 | 454.45 | 458.83 |
| 12 day EMA | 454.92 | 453.34 | 454.73 |
| 20 day EMA | 454.67 | 453.73 | 454.57 |
| 35 day EMA | 460.11 | 459.9 | 460.74 |
| 50 day EMA | 465.44 | 465.51 | 466.32 |
SMA (simple moving average) of Iifl Holdings IIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.43 | 457.75 | 456.93 |
| 12 day SMA | 452.56 | 448.87 | 446.73 |
| 20 day SMA | 454.58 | 453.82 | 454.31 |
| 35 day SMA | 451.98 | 452.7 | 453.44 |
| 50 day SMA | 462.46 | 463.24 | 464.4 |
| 100 day SMA | 514.48 | 515.65 | 516.88 |
| 150 day SMA | 519.9 | 519.83 | 519.78 |
| 200 day SMA | 504.35 | 504.69 | 505.1 |
Fundamentals, profit and EPS of Iifl Holdings IIFL
EPS is 30.16 and PE is: 15.37
Last quarter profit: (December 2025 quarter) 501.35 crores (1040.79%)
Debt: 58691.47 in crores
Market capitalization: 19063.61
EPS is 20.20 and PE is: 22.95
Last quarter profit: (September 2025 quarter) 417.94 crores (25.08%)
Debt: 58691.47 in crores
Market capitalization: 23936.14
Videos related to: IiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
