Munafa Stock Market Course + Intraday & FNO calls 
IiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Holdings IIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do IIFL
- Forcast & Targets IIFL
- IIFL Experts view
- Tomorrow's Movement IIFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IIFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IiflHoldings
Strong intraday Stock price targets for IiflHoldings are 515.98 and 537.73
| Intraday Target 1 | 511.73 |
| Intraday Target 2 | 520.22 |
| Intraday Target 3 | 533.48333333333 |
| Intraday Target 4 | 541.97 |
| Intraday Target 5 | 555.23 |
Daily price and volume Iifl Holdings
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 528.70 (-3.17%) | 541.00 | 525.00 - 546.75 | 0.4146 times | Thu 29 January 2026 | 546.00 (0.26%) | 544.90 | 540.45 - 566.00 | 0.5965 times | Wed 28 January 2026 | 544.60 (4.36%) | 527.50 | 524.75 - 558.00 | 0.6554 times | Tue 27 January 2026 | 521.85 (0.13%) | 524.00 | 508.00 - 531.00 | 1.2997 times | Fri 23 January 2026 | 521.15 (-3.27%) | 550.00 | 519.05 - 567.90 | 2.1457 times | Thu 22 January 2026 | 538.75 (-13.5%) | 633.80 | 511.15 - 637.00 | 3.7009 times | Wed 21 January 2026 | 622.85 (-1.23%) | 626.00 | 598.05 - 631.75 | 0.4142 times | Tue 20 January 2026 | 630.60 (-3.25%) | 653.00 | 627.50 - 654.05 | 0.3308 times | Mon 19 January 2026 | 651.80 (2.86%) | 632.00 | 630.00 - 654.45 | 0.3001 times | Fri 16 January 2026 | 633.65 (-0.27%) | 635.35 | 626.75 - 641.35 | 0.142 times | Wed 14 January 2026 | 635.35 (-0.35%) | 640.00 | 629.40 - 640.85 | 0.1027 times |
Weekly price and charts IiflHoldings
Strong weekly Stock price targets for IiflHoldings IIFL are 518.35 and 576.35
| Weekly Target 1 | 476.23 |
| Weekly Target 2 | 502.47 |
| Weekly Target 3 | 534.23333333333 |
| Weekly Target 4 | 560.47 |
| Weekly Target 5 | 592.23 |
Weekly price and volumes for Iifl Holdings
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 528.70 (1.45%) | 524.00 | 508.00 - 566.00 | 1.6635 times | Fri 23 January 2026 | 521.15 (-17.75%) | 632.00 | 511.15 - 654.45 | 3.865 times | Fri 16 January 2026 | 633.65 (-2.41%) | 649.55 | 626.75 - 653.90 | 0.3358 times | Fri 09 January 2026 | 649.30 (1.23%) | 645.00 | 638.15 - 675.00 | 0.888 times | Fri 02 January 2026 | 641.40 (7.03%) | 595.50 | 590.00 - 650.00 | 0.6782 times | Fri 26 December 2025 | 599.25 (6.14%) | 566.55 | 562.15 - 607.55 | 0.7183 times | Fri 19 December 2025 | 564.60 (-2.82%) | 581.00 | 554.95 - 581.00 | 0.2478 times | Fri 12 December 2025 | 581.00 (2.05%) | 571.95 | 546.35 - 582.25 | 0.3951 times | Fri 05 December 2025 | 569.35 (-1.62%) | 581.05 | 558.55 - 592.80 | 0.4378 times | Fri 28 November 2025 | 578.70 (7.17%) | 541.00 | 532.35 - 581.10 | 0.7705 times | Fri 21 November 2025 | 540.00 (-1.33%) | 551.00 | 538.20 - 567.00 | 0.6023 times |
Monthly price and charts IiflHoldings
Strong monthly Stock price targets for IiflHoldings IIFL are 434.85 and 601.85
| Monthly Target 1 | 403.57 |
| Monthly Target 2 | 466.13 |
| Monthly Target 3 | 570.56666666667 |
| Monthly Target 4 | 633.13 |
| Monthly Target 5 | 737.57 |
Monthly price and volumes Iifl Holdings
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 528.70 (-13.4%) | 611.00 | 508.00 - 675.00 | 1.9301 times | Wed 31 December 2025 | 610.50 (5.5%) | 581.05 | 546.35 - 613.90 | 0.5977 times | Fri 28 November 2025 | 578.70 (8.25%) | 540.05 | 516.25 - 581.10 | 0.7253 times | Fri 31 October 2025 | 534.60 (18.3%) | 450.75 | 442.15 - 551.95 | 0.9685 times | Tue 30 September 2025 | 451.90 (5.68%) | 431.85 | 417.95 - 458.70 | 0.4776 times | Fri 29 August 2025 | 427.60 (-10.53%) | 472.60 | 418.10 - 475.50 | 0.7466 times | Thu 31 July 2025 | 477.95 (1.1%) | 474.00 | 458.10 - 538.15 | 1.2086 times | Mon 30 June 2025 | 472.75 (8.47%) | 435.40 | 422.30 - 495.50 | 1.2729 times | Fri 30 May 2025 | 435.85 (21.34%) | 360.00 | 337.00 - 439.60 | 0.9747 times | Wed 30 April 2025 | 359.20 (9.63%) | 325.80 | 306.00 - 383.20 | 1.098 times | Fri 28 March 2025 | 327.65 (8.53%) | 304.90 | 279.80 - 344.50 | 1.3608 times |
Yearly price and charts IiflHoldings
Strong yearly Stock price targets for IiflHoldings IIFL are 434.85 and 601.85
| Yearly Target 1 | 403.57 |
| Yearly Target 2 | 466.13 |
| Yearly Target 3 | 570.56666666667 |
| Yearly Target 4 | 633.13 |
| Yearly Target 5 | 737.57 |
Yearly price and volumes Iifl Holdings
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 528.70 (-13.4%) | 611.00 | 508.00 - 675.00 | 0.3887 times | Wed 31 December 2025 | 610.50 (47.64%) | 413.55 | 279.80 - 613.90 | 2.1969 times | Tue 31 December 2024 | 413.50 (-30.87%) | 589.00 | 313.25 - 670.00 | 2.8151 times | Fri 29 December 2023 | 598.15 (24.3%) | 482.00 | 408.05 - 703.40 | 0.8475 times | Fri 30 December 2022 | 481.20 (72.23%) | 280.00 | 269.40 - 519.95 | 1.1767 times | Fri 31 December 2021 | 279.40 (145.63%) | 113.85 | 103.75 - 374.90 | 0.831 times | Thu 31 December 2020 | 113.75 (-18.78%) | 140.10 | 58.15 - 212.90 | 0.9268 times | Tue 31 December 2019 | 140.05 (-72.22%) | 505.00 | 98.80 - 510.00 | 0.2429 times | Mon 31 December 2018 | 504.20 (-24.47%) | 670.00 | 341.00 - 874.00 | 0.2846 times | Fri 29 December 2017 | 667.55 (154.84%) | 262.05 | 252.60 - 740.00 | 0.2898 times | Fri 30 December 2016 | 261.95 (22.58%) | 214.20 | 163.50 - 342.40 | 0.1816 times |
Indicator Analysis of IiflHoldings
Tomorrow's movement Prediction of Iifl Holdings IIFL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 570.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iifl Holdings IIFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 610 and price is deviating by 51 points
Upper Bollinger band is at 711 and lower is at 508, while middle bands are at 559 and 660
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IiflHoldings (IIFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IiflHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IiflHoldings in short term and the sell signal is strong.
IiflHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IiflHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IiflHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 544.44 and IiflHoldings IIFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IiflHoldings IIFL stock. Volume based technical analysis of IiflHoldings IIFL stock is negative.
IiflHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iifl Holdings IIFL
DMA (daily moving average) of Iifl Holdings IIFL
| DMA period | DMA value |
| 5 day DMA | 532.46 |
| 12 day DMA | 584.4 |
| 20 day DMA | 609.04 |
| 35 day DMA | 596.41 |
| 50 day DMA | 586.59 |
| 100 day DMA | 536.66 |
| 150 day DMA | 516.87 |
| 200 day DMA | 490.39 |
EMA (exponential moving average) of Iifl Holdings IIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.36 | 550.69 | 553.03 |
| 12 day EMA | 570.51 | 578.11 | 583.95 |
| 20 day EMA | 583.81 | 589.61 | 594.2 |
| 35 day EMA | 586.56 | 589.97 | 592.56 |
| 50 day EMA | 578.31 | 580.33 | 581.73 |
SMA (simple moving average) of Iifl Holdings IIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.46 | 534.47 | 549.84 |
| 12 day SMA | 584.4 | 593.83 | 602.43 |
| 20 day SMA | 609.04 | 613.13 | 615.99 |
| 35 day SMA | 596.41 | 597.51 | 597.76 |
| 50 day SMA | 586.59 | 587.32 | 587.63 |
| 100 day SMA | 536.66 | 535.69 | 534.6 |
| 150 day SMA | 516.87 | 516.53 | 516.09 |
| 200 day SMA | 490.39 | 489.37 | 488.31 |
Fundamentals, profit and EPS of Iifl Holdings IIFL
EPS is 20.20 and PE is: 26.17
Last quarter profit: (September 2025 quarter) 417.94 crores (25.08%)
Debt: 58691.47 in crores
Market capitalization: 23936.14
EPS is 7.63 and PE is: 69.29
Last quarter profit: (June 2025 quarter) 274.17 crores (-18.99%)
Debt: 51533.36 in crores
Market capitalization: 18180.93
Videos related to: IiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
