Munafa Stock Market Course + Intraday & FNO calls 
IiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Holdings IIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do IIFL
- Forcast & Targets IIFL
- IIFL Experts view
- Tomorrow's Movement IIFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IIFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IiflHoldings
Strong intraday Stock price targets for IiflHoldings are 626.65 and 638.1
| Intraday Target 1 | 623.75 |
| Intraday Target 2 | 629.55 |
| Intraday Target 3 | 635.2 |
| Intraday Target 4 | 641 |
| Intraday Target 5 | 646.65 |
Daily price and volume Iifl Holdings
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 635.35 (-0.35%) | 640.00 | 629.40 - 640.85 | 0.4003 times | Tue 13 January 2026 | 637.55 (-0.65%) | 644.00 | 630.65 - 650.70 | 0.4764 times | Mon 12 January 2026 | 641.75 (-1.16%) | 649.55 | 627.35 - 653.90 | 0.9036 times | Fri 09 January 2026 | 649.30 (0.27%) | 647.90 | 638.65 - 656.70 | 1.0963 times | Thu 08 January 2026 | 647.55 (-1.43%) | 656.95 | 639.85 - 657.00 | 0.7364 times | Wed 07 January 2026 | 656.95 (-1.23%) | 665.05 | 648.40 - 665.50 | 1.4272 times | Tue 06 January 2026 | 665.15 (3.05%) | 649.80 | 645.65 - 675.00 | 2.2576 times | Mon 05 January 2026 | 645.45 (0.63%) | 645.00 | 638.15 - 649.10 | 0.654 times | Fri 02 January 2026 | 641.40 (3.38%) | 623.50 | 619.00 - 650.00 | 1.4497 times | Thu 01 January 2026 | 620.45 (1.63%) | 611.00 | 609.45 - 621.95 | 0.5986 times | Wed 31 December 2025 | 610.50 (1.22%) | 601.90 | 597.95 - 613.90 | 0.802 times |
Weekly price and charts IiflHoldings
Strong weekly Stock price targets for IiflHoldings IIFL are 618.08 and 644.63
| Weekly Target 1 | 612.32 |
| Weekly Target 2 | 623.83 |
| Weekly Target 3 | 638.86666666667 |
| Weekly Target 4 | 650.38 |
| Weekly Target 5 | 665.42 |
Weekly price and volumes for Iifl Holdings
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 635.35 (-2.15%) | 649.55 | 627.35 - 653.90 | 0.4561 times | Fri 09 January 2026 | 649.30 (1.23%) | 645.00 | 638.15 - 675.00 | 1.5813 times | Fri 02 January 2026 | 641.40 (7.03%) | 595.50 | 590.00 - 650.00 | 1.2076 times | Fri 26 December 2025 | 599.25 (6.14%) | 566.55 | 562.15 - 607.55 | 1.2791 times | Fri 19 December 2025 | 564.60 (-2.82%) | 581.00 | 554.95 - 581.00 | 0.4412 times | Fri 12 December 2025 | 581.00 (2.05%) | 571.95 | 546.35 - 582.25 | 0.7036 times | Fri 05 December 2025 | 569.35 (-1.62%) | 581.05 | 558.55 - 592.80 | 0.7795 times | Fri 28 November 2025 | 578.70 (7.17%) | 541.00 | 532.35 - 581.10 | 1.372 times | Fri 21 November 2025 | 540.00 (-1.33%) | 551.00 | 538.20 - 567.00 | 1.0725 times | Fri 14 November 2025 | 547.30 (3.99%) | 529.00 | 524.50 - 558.00 | 1.1071 times | Fri 07 November 2025 | 526.30 (-1.55%) | 540.05 | 516.25 - 559.75 | 1.1641 times |
Monthly price and charts IiflHoldings
Strong monthly Stock price targets for IiflHoldings IIFL are 622.4 and 687.95
| Monthly Target 1 | 574.38 |
| Monthly Target 2 | 604.87 |
| Monthly Target 3 | 639.93333333333 |
| Monthly Target 4 | 670.42 |
| Monthly Target 5 | 705.48 |
Monthly price and volumes Iifl Holdings
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 635.35 (4.07%) | 611.00 | 609.45 - 675.00 | 0.4656 times | Wed 31 December 2025 | 610.50 (5.5%) | 581.05 | 546.35 - 613.90 | 0.7062 times | Fri 28 November 2025 | 578.70 (8.25%) | 540.05 | 516.25 - 581.10 | 0.857 times | Fri 31 October 2025 | 534.60 (18.3%) | 450.75 | 442.15 - 551.95 | 1.1442 times | Tue 30 September 2025 | 451.90 (5.68%) | 431.85 | 417.95 - 458.70 | 0.5643 times | Fri 29 August 2025 | 427.60 (-10.53%) | 472.60 | 418.10 - 475.50 | 0.8821 times | Thu 31 July 2025 | 477.95 (1.1%) | 474.00 | 458.10 - 538.15 | 1.4279 times | Mon 30 June 2025 | 472.75 (8.47%) | 435.40 | 422.30 - 495.50 | 1.5039 times | Fri 30 May 2025 | 435.85 (21.34%) | 360.00 | 337.00 - 439.60 | 1.1516 times | Wed 30 April 2025 | 359.20 (9.63%) | 325.80 | 306.00 - 383.20 | 1.2972 times | Fri 28 March 2025 | 327.65 (8.53%) | 304.90 | 279.80 - 344.50 | 1.6077 times |
Yearly price and charts IiflHoldings
Strong yearly Stock price targets for IiflHoldings IIFL are 622.4 and 687.95
| Yearly Target 1 | 574.38 |
| Yearly Target 2 | 604.87 |
| Yearly Target 3 | 639.93333333333 |
| Yearly Target 4 | 670.42 |
| Yearly Target 5 | 705.48 |
Yearly price and volumes Iifl Holdings
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 635.35 (4.07%) | 611.00 | 609.45 - 675.00 | 0.0819 times | Wed 31 December 2025 | 610.50 (47.64%) | 413.55 | 279.80 - 613.90 | 2.267 times | Tue 31 December 2024 | 413.50 (-30.87%) | 589.00 | 313.25 - 670.00 | 2.905 times | Fri 29 December 2023 | 598.15 (24.3%) | 482.00 | 408.05 - 703.40 | 0.8746 times | Fri 30 December 2022 | 481.20 (72.23%) | 280.00 | 269.40 - 519.95 | 1.2143 times | Fri 31 December 2021 | 279.40 (145.63%) | 113.85 | 103.75 - 374.90 | 0.8575 times | Thu 31 December 2020 | 113.75 (-18.78%) | 140.10 | 58.15 - 212.90 | 0.9564 times | Tue 31 December 2019 | 140.05 (-72.22%) | 505.00 | 98.80 - 510.00 | 0.2506 times | Mon 31 December 2018 | 504.20 (-24.47%) | 670.00 | 341.00 - 874.00 | 0.2936 times | Fri 29 December 2017 | 667.55 (154.84%) | 262.05 | 252.60 - 740.00 | 0.2991 times | Fri 30 December 2016 | 261.95 (22.58%) | 214.20 | 163.50 - 342.40 | 0.1874 times |
Indicator Analysis of IiflHoldings
Tomorrow's movement Prediction of Iifl Holdings IIFL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 632.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iifl Holdings IIFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iifl Holdings IIFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 643.73
Munafa value: 55 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 615 and price is deviating by 34 points
Upper Bollinger band is at 682 and lower is at 547, while middle bands are at 581 and 648
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IiflHoldings (IIFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IiflHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IiflHoldings in short term but the sell signal is initial and weak.
IiflHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IiflHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IiflHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 648.92 and IiflHoldings IIFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IiflHoldings IIFL stock. Volume based technical analysis of IiflHoldings IIFL stock is negative.
IiflHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iifl Holdings IIFL
DMA (daily moving average) of Iifl Holdings IIFL
| DMA period | DMA value |
| 5 day DMA | 642.3 |
| 12 day DMA | 637.88 |
| 20 day DMA | 614.01 |
| 35 day DMA | 595.8 |
| 50 day DMA | 580.21 |
| 100 day DMA | 523.56 |
| 150 day DMA | 510.56 |
| 200 day DMA | 478.34 |
EMA (exponential moving average) of Iifl Holdings IIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 640.3 | 642.78 | 645.4 |
| 12 day EMA | 632.92 | 632.48 | 631.56 |
| 20 day EMA | 620.3 | 618.72 | 616.74 |
| 35 day EMA | 601.24 | 599.23 | 596.97 |
| 50 day EMA | 582.28 | 580.11 | 577.77 |
SMA (simple moving average) of Iifl Holdings IIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 642.3 | 646.62 | 652.14 |
| 12 day SMA | 637.88 | 634.43 | 631.24 |
| 20 day SMA | 614.01 | 610.58 | 607.46 |
| 35 day SMA | 595.8 | 593.57 | 590.69 |
| 50 day SMA | 580.21 | 578.31 | 576.25 |
| 100 day SMA | 523.56 | 521.92 | 520.26 |
| 150 day SMA | 510.56 | 509.54 | 508.54 |
| 200 day SMA | 478.34 | 476.81 | 475.3 |
Fundamentals, profit and EPS of Iifl Holdings IIFL
EPS is 20.20 and PE is: 31.45
Last quarter profit: (September 2025 quarter) 417.94 crores (25.08%)
Debt: 58691.47 in crores
Market capitalization: 23936.14
EPS is 7.63 and PE is: 83.27
Last quarter profit: (June 2025 quarter) 274.17 crores (-18.99%)
Debt: 51533.36 in crores
Market capitalization: 18180.93
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 636.40 | 639.00 | 630.55 to 642.85 | 0.98 times |
| 13 Tue | 639.85 | 649.75 | 632.45 to 652.45 | 0.98 times |
| 12 Mon | 645.25 | 654.80 | 629.90 to 654.80 | 0.99 times |
| 09 Fri | 649.85 | 651.85 | 642.30 to 659.35 | 1.01 times |
| 08 Thu | 648.90 | 660.20 | 644.20 to 660.20 | 1.04 times |
Option chain for Iifl Holdings IIFL 27 Tue January 2026 expiry
IiflHoldings IIFL Option strike: 710.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.95 | 61.55 | 0.01 |
| 13 Tue January 2026 | 0.85 | 61.55 | 0.01 |
| 12 Mon January 2026 | 1.65 | 61.55 | 0.01 |
| 09 Fri January 2026 | 2.15 | 61.55 | 0 |
| 08 Thu January 2026 | 2.00 | 61.55 | 0 |
IiflHoldings IIFL Option strike: 700.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.25 | 62.70 | 0.04 |
| 13 Tue January 2026 | 1.50 | 62.70 | 0.04 |
| 12 Mon January 2026 | 2.40 | 62.70 | 0.04 |
| 09 Fri January 2026 | 3.25 | 51.95 | 0.04 |
| 08 Thu January 2026 | 3.15 | 51.95 | 0.04 |
IiflHoldings IIFL Option strike: 690.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.65 | 48.20 | 0.09 |
| 13 Tue January 2026 | 2.10 | 48.20 | 0.1 |
| 12 Mon January 2026 | 3.50 | 48.20 | 0.09 |
| 09 Fri January 2026 | 4.45 | 46.10 | 0.03 |
| 08 Thu January 2026 | 4.60 | 46.10 | 0.02 |
IiflHoldings IIFL Option strike: 680.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.35 | 45.15 | 0.12 |
| 13 Tue January 2026 | 3.20 | 45.00 | 0.1 |
| 12 Mon January 2026 | 5.05 | 40.70 | 0.09 |
| 09 Fri January 2026 | 6.45 | 36.45 | 0.07 |
| 08 Thu January 2026 | 6.55 | 36.65 | 0.08 |
IiflHoldings IIFL Option strike: 670.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.50 | 36.50 | 0.09 |
| 13 Tue January 2026 | 4.75 | 34.05 | 0.1 |
| 12 Mon January 2026 | 7.45 | 31.50 | 0.11 |
| 09 Fri January 2026 | 9.15 | 29.30 | 0.1 |
| 08 Thu January 2026 | 9.55 | 28.60 | 0.11 |
IiflHoldings IIFL Option strike: 660.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 5.35 | 28.20 | 0.31 |
| 13 Tue January 2026 | 7.00 | 26.80 | 0.32 |
| 12 Mon January 2026 | 10.45 | 24.85 | 0.36 |
| 09 Fri January 2026 | 12.60 | 22.85 | 0.48 |
| 08 Thu January 2026 | 12.80 | 23.45 | 0.47 |
IiflHoldings IIFL Option strike: 650.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 8.25 | 21.10 | 0.42 |
| 13 Tue January 2026 | 10.30 | 20.70 | 0.48 |
| 12 Mon January 2026 | 14.60 | 18.90 | 0.56 |
| 09 Fri January 2026 | 17.25 | 16.90 | 1.37 |
| 08 Thu January 2026 | 17.05 | 18.15 | 1.68 |
IiflHoldings IIFL Option strike: 640.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 12.15 | 15.10 | 1.42 |
| 13 Tue January 2026 | 14.70 | 14.95 | 1.55 |
| 12 Mon January 2026 | 19.40 | 13.75 | 1.9 |
| 09 Fri January 2026 | 22.70 | 12.35 | 2.11 |
| 08 Thu January 2026 | 21.70 | 13.55 | 2.46 |
IiflHoldings IIFL Option strike: 630.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 17.70 | 10.65 | 0.94 |
| 13 Tue January 2026 | 20.25 | 10.55 | 0.99 |
| 12 Mon January 2026 | 25.55 | 10.05 | 1.07 |
| 09 Fri January 2026 | 28.55 | 8.70 | 1.18 |
| 08 Thu January 2026 | 30.50 | 9.90 | 0.87 |
IiflHoldings IIFL Option strike: 620.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 24.10 | 7.10 | 3.43 |
| 13 Tue January 2026 | 26.90 | 7.15 | 3.4 |
| 12 Mon January 2026 | 32.75 | 7.10 | 3.91 |
| 09 Fri January 2026 | 35.20 | 6.20 | 4.15 |
| 08 Thu January 2026 | 45.80 | 7.00 | 4 |
IiflHoldings IIFL Option strike: 610.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 31.85 | 4.75 | 1.59 |
| 13 Tue January 2026 | 41.35 | 4.75 | 1.52 |
| 12 Mon January 2026 | 41.35 | 4.95 | 1.55 |
| 09 Fri January 2026 | 44.70 | 4.50 | 2.1 |
| 08 Thu January 2026 | 41.15 | 4.95 | 1.93 |
IiflHoldings IIFL Option strike: 600.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 40.45 | 3.10 | 1.17 |
| 13 Tue January 2026 | 42.75 | 3.30 | 1.14 |
| 12 Mon January 2026 | 50.00 | 3.60 | 1.19 |
| 09 Fri January 2026 | 53.40 | 3.10 | 1.35 |
| 08 Thu January 2026 | 52.90 | 3.60 | 1.31 |
IiflHoldings IIFL Option strike: 590.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 58.30 | 2.15 | 3.66 |
| 13 Tue January 2026 | 58.30 | 2.30 | 3.36 |
| 12 Mon January 2026 | 58.30 | 2.65 | 2.89 |
| 09 Fri January 2026 | 58.30 | 2.20 | 2.64 |
| 08 Thu January 2026 | 58.30 | 2.55 | 2.66 |
IiflHoldings IIFL Option strike: 580.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 57.00 | 2.50 | 4.83 |
| 13 Tue January 2026 | 57.00 | 2.50 | 4.83 |
| 12 Mon January 2026 | 89.00 | 2.00 | 4.5 |
| 09 Fri January 2026 | 89.00 | 1.60 | 3.02 |
| 08 Thu January 2026 | 89.00 | 1.90 | 2.95 |
IiflHoldings IIFL Option strike: 570.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 67.65 | 1.40 | 6.75 |
| 13 Tue January 2026 | 75.50 | 1.45 | 7.2 |
| 12 Mon January 2026 | 75.50 | 1.55 | 8.53 |
| 09 Fri January 2026 | 75.50 | 1.20 | 8.53 |
| 08 Thu January 2026 | 75.50 | 1.40 | 8.6 |
IiflHoldings IIFL Option strike: 560.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 78.20 | 1.20 | 11.86 |
| 13 Tue January 2026 | 43.35 | 1.05 | 40.5 |
| 12 Mon January 2026 | 43.35 | 1.25 | 41.5 |
| 09 Fri January 2026 | 43.35 | 1.00 | 46.5 |
| 08 Thu January 2026 | 43.35 | 1.00 | 47.5 |
IiflHoldings IIFL Option strike: 550.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 100.55 | 1.15 | 5.4 |
| 13 Tue January 2026 | 100.55 | 1.15 | 5.4 |
| 12 Mon January 2026 | 100.55 | 0.95 | 5.85 |
| 09 Fri January 2026 | 100.55 | 0.70 | 5.7 |
| 08 Thu January 2026 | 107.25 | 0.85 | 5.17 |
IiflHoldings IIFL Option strike: 540.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 46.70 | 0.85 | 17.5 |
| 13 Tue January 2026 | 46.70 | 0.85 | 17.5 |
| 12 Mon January 2026 | 46.70 | 0.80 | 18 |
| 09 Fri January 2026 | 46.70 | 0.70 | 18.5 |
| 08 Thu January 2026 | 46.70 | 0.70 | 18.5 |
IiflHoldings IIFL Option strike: 530.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 45.20 | 0.40 | 2.5 |
| 13 Tue January 2026 | 45.20 | 0.40 | 2.5 |
| 12 Mon January 2026 | 45.20 | 0.40 | 2.5 |
| 09 Fri January 2026 | 45.20 | 0.40 | 2.5 |
| 08 Thu January 2026 | 45.20 | 0.40 | 2.5 |
IiflHoldings IIFL Option strike: 520.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 133.75 | 0.50 | 4 |
| 13 Tue January 2026 | 133.75 | 0.50 | 4 |
| 12 Mon January 2026 | 133.75 | 0.50 | 4 |
| 09 Fri January 2026 | 138.60 | 0.50 | 4.25 |
| 08 Thu January 2026 | 138.60 | 0.50 | 4.5 |
IiflHoldings IIFL Option strike: 500.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 139.90 | 0.30 | 8 |
| 13 Tue January 2026 | 139.90 | 0.30 | 8 |
| 12 Mon January 2026 | 139.90 | 0.30 | 8 |
| 09 Fri January 2026 | 104.60 | 0.30 | 32 |
| 08 Thu January 2026 | 104.60 | 0.20 | 40 |
Videos related to: IiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
