Munafa Stock Market Course + Intraday & FNO calls 
IiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Holdings IIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do IIFL
- Forcast & Targets IIFL
- IIFL Experts view
- Tomorrow's Movement IIFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IIFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IiflHoldings
Strong intraday Stock price targets for IiflHoldings are 621.28 and 647.83
| Intraday Target 1 | 614.45 |
| Intraday Target 2 | 628.1 |
| Intraday Target 3 | 641 |
| Intraday Target 4 | 654.65 |
| Intraday Target 5 | 667.55 |
Daily price and volume Iifl Holdings
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 641.75 (-1.16%) | 649.55 | 627.35 - 653.90 | 0.8029 times | Fri 09 January 2026 | 649.30 (0.27%) | 647.90 | 638.65 - 656.70 | 0.9741 times | Thu 08 January 2026 | 647.55 (-1.43%) | 656.95 | 639.85 - 657.00 | 0.6543 times | Wed 07 January 2026 | 656.95 (-1.23%) | 665.05 | 648.40 - 665.50 | 1.2681 times | Tue 06 January 2026 | 665.15 (3.05%) | 649.80 | 645.65 - 675.00 | 2.006 times | Mon 05 January 2026 | 645.45 (0.63%) | 645.00 | 638.15 - 649.10 | 0.5811 times | Fri 02 January 2026 | 641.40 (3.38%) | 623.50 | 619.00 - 650.00 | 1.2881 times | Thu 01 January 2026 | 620.45 (1.63%) | 611.00 | 609.45 - 621.95 | 0.5319 times | Wed 31 December 2025 | 610.50 (1.22%) | 601.90 | 597.95 - 613.90 | 0.7126 times | Tue 30 December 2025 | 603.15 (1.55%) | 591.20 | 590.00 - 605.90 | 1.1811 times | Mon 29 December 2025 | 593.95 (-0.88%) | 595.50 | 591.60 - 603.80 | 0.4741 times |
Weekly price and charts IiflHoldings
Strong weekly Stock price targets for IiflHoldings IIFL are 621.28 and 647.83
| Weekly Target 1 | 614.45 |
| Weekly Target 2 | 628.1 |
| Weekly Target 3 | 641 |
| Weekly Target 4 | 654.65 |
| Weekly Target 5 | 667.55 |
Weekly price and volumes for Iifl Holdings
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 641.75 (-1.16%) | 649.55 | 627.35 - 653.90 | 0.2368 times | Fri 09 January 2026 | 649.30 (1.23%) | 645.00 | 638.15 - 675.00 | 1.6176 times | Fri 02 January 2026 | 641.40 (7.03%) | 595.50 | 590.00 - 650.00 | 1.2353 times | Fri 26 December 2025 | 599.25 (6.14%) | 566.55 | 562.15 - 607.55 | 1.3085 times | Fri 19 December 2025 | 564.60 (-2.82%) | 581.00 | 554.95 - 581.00 | 0.4514 times | Fri 12 December 2025 | 581.00 (2.05%) | 571.95 | 546.35 - 582.25 | 0.7197 times | Fri 05 December 2025 | 569.35 (-1.62%) | 581.05 | 558.55 - 592.80 | 0.7974 times | Fri 28 November 2025 | 578.70 (7.17%) | 541.00 | 532.35 - 581.10 | 1.4036 times | Fri 21 November 2025 | 540.00 (-1.33%) | 551.00 | 538.20 - 567.00 | 1.0971 times | Fri 14 November 2025 | 547.30 (3.99%) | 529.00 | 524.50 - 558.00 | 1.1326 times | Fri 07 November 2025 | 526.30 (-1.55%) | 540.05 | 516.25 - 559.75 | 1.1908 times |
Monthly price and charts IiflHoldings
Strong monthly Stock price targets for IiflHoldings IIFL are 625.6 and 691.15
| Monthly Target 1 | 576.52 |
| Monthly Target 2 | 609.13 |
| Monthly Target 3 | 642.06666666667 |
| Monthly Target 4 | 674.68 |
| Monthly Target 5 | 707.62 |
Monthly price and volumes Iifl Holdings
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 641.75 (5.12%) | 611.00 | 609.45 - 675.00 | 0.4265 times | Wed 31 December 2025 | 610.50 (5.5%) | 581.05 | 546.35 - 613.90 | 0.7091 times | Fri 28 November 2025 | 578.70 (8.25%) | 540.05 | 516.25 - 581.10 | 0.8605 times | Fri 31 October 2025 | 534.60 (18.3%) | 450.75 | 442.15 - 551.95 | 1.1489 times | Tue 30 September 2025 | 451.90 (5.68%) | 431.85 | 417.95 - 458.70 | 0.5666 times | Fri 29 August 2025 | 427.60 (-10.53%) | 472.60 | 418.10 - 475.50 | 0.8857 times | Thu 31 July 2025 | 477.95 (1.1%) | 474.00 | 458.10 - 538.15 | 1.4337 times | Mon 30 June 2025 | 472.75 (8.47%) | 435.40 | 422.30 - 495.50 | 1.5101 times | Fri 30 May 2025 | 435.85 (21.34%) | 360.00 | 337.00 - 439.60 | 1.1563 times | Wed 30 April 2025 | 359.20 (9.63%) | 325.80 | 306.00 - 383.20 | 1.3025 times | Fri 28 March 2025 | 327.65 (8.53%) | 304.90 | 279.80 - 344.50 | 1.6143 times |
Yearly price and charts IiflHoldings
Strong yearly Stock price targets for IiflHoldings IIFL are 625.6 and 691.15
| Yearly Target 1 | 576.52 |
| Yearly Target 2 | 609.13 |
| Yearly Target 3 | 642.06666666667 |
| Yearly Target 4 | 674.68 |
| Yearly Target 5 | 707.62 |
Yearly price and volumes Iifl Holdings
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 641.75 (5.12%) | 611.00 | 609.45 - 675.00 | 0.0748 times | Wed 31 December 2025 | 610.50 (47.64%) | 413.55 | 279.80 - 613.90 | 2.2687 times | Tue 31 December 2024 | 413.50 (-30.87%) | 589.00 | 313.25 - 670.00 | 2.9071 times | Fri 29 December 2023 | 598.15 (24.3%) | 482.00 | 408.05 - 703.40 | 0.8752 times | Fri 30 December 2022 | 481.20 (72.23%) | 280.00 | 269.40 - 519.95 | 1.2151 times | Fri 31 December 2021 | 279.40 (145.63%) | 113.85 | 103.75 - 374.90 | 0.8581 times | Thu 31 December 2020 | 113.75 (-18.78%) | 140.10 | 58.15 - 212.90 | 0.9571 times | Tue 31 December 2019 | 140.05 (-72.22%) | 505.00 | 98.80 - 510.00 | 0.2508 times | Mon 31 December 2018 | 504.20 (-24.47%) | 670.00 | 341.00 - 874.00 | 0.2939 times | Fri 29 December 2017 | 667.55 (154.84%) | 262.05 | 252.60 - 740.00 | 0.2993 times | Fri 30 December 2016 | 261.95 (22.58%) | 214.20 | 163.50 - 342.40 | 0.1876 times |
Indicator Analysis of IiflHoldings
Tomorrow's movement Prediction of Iifl Holdings IIFL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 631.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iifl Holdings IIFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iifl Holdings IIFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 643.73
Munafa value: 55 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 608 and price is deviating by 36 points
Upper Bollinger band is at 678 and lower is at 538, while middle bands are at 573 and 643
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IiflHoldings (IIFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IiflHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IiflHoldings in short term and the buy signal is strong.
IiflHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IiflHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IiflHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 641.74 and IiflHoldings IIFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IiflHoldings IIFL stock. Volume based technical analysis of IiflHoldings IIFL stock is negative.
IiflHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iifl Holdings IIFL
DMA (daily moving average) of Iifl Holdings IIFL
| DMA period | DMA value |
| 5 day DMA | 652.14 |
| 12 day DMA | 631.24 |
| 20 day DMA | 607.46 |
| 35 day DMA | 590.69 |
| 50 day DMA | 576.25 |
| 100 day DMA | 520.26 |
| 150 day DMA | 508.54 |
| 200 day DMA | 475.3 |
EMA (exponential moving average) of Iifl Holdings IIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 645.4 | 647.23 | 646.2 |
| 12 day EMA | 631.56 | 629.71 | 626.15 |
| 20 day EMA | 616.62 | 613.98 | 610.26 |
| 35 day EMA | 596.3 | 593.62 | 590.34 |
| 50 day EMA | 578.67 | 576.1 | 573.11 |
SMA (simple moving average) of Iifl Holdings IIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 652.14 | 652.88 | 651.3 |
| 12 day SMA | 631.24 | 627.94 | 621.56 |
| 20 day SMA | 607.46 | 604.42 | 600.37 |
| 35 day SMA | 590.69 | 587.78 | 584.8 |
| 50 day SMA | 576.25 | 574.25 | 571.72 |
| 100 day SMA | 520.26 | 518.33 | 516.26 |
| 150 day SMA | 508.54 | 507.26 | 505.8 |
| 200 day SMA | 475.3 | 473.79 | 472.18 |
Fundamentals, profit and EPS of Iifl Holdings IIFL
EPS is 20.20 and PE is: 31.77
Last quarter profit: (September 2025 quarter) 417.94 crores (25.08%)
Debt: 58691.47 in crores
Market capitalization: 23936.14
EPS is 7.63 and PE is: 84.11
Last quarter profit: (June 2025 quarter) 274.17 crores (-18.99%)
Debt: 51533.36 in crores
Market capitalization: 18180.93
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 649.85 | 651.85 | 642.30 to 659.35 | 0.94 times |
| 08 Thu | 648.90 | 660.20 | 644.20 to 660.20 | 0.97 times |
| 07 Wed | 660.45 | 669.05 | 651.90 to 669.05 | 1.02 times |
| 06 Tue | 668.75 | 651.95 | 650.50 to 678.50 | 1 times |
| 05 Mon | 648.55 | 642.65 | 640.65 to 651.25 | 1.07 times |
Option chain for Iifl Holdings IIFL 27 Tue January 2026 expiry
IiflHoldings IIFL Option strike: 710.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.15 | 61.55 | 0 |
| 08 Thu January 2026 | 2.00 | 61.55 | 0 |
IiflHoldings IIFL Option strike: 700.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.25 | 51.95 | 0.04 |
| 08 Thu January 2026 | 3.15 | 51.95 | 0.04 |
| 07 Wed January 2026 | 5.90 | 48.60 | 0.05 |
| 06 Tue January 2026 | 8.35 | 40.00 | 0.06 |
IiflHoldings IIFL Option strike: 690.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 4.45 | 46.10 | 0.03 |
| 08 Thu January 2026 | 4.60 | 46.10 | 0.02 |
| 07 Wed January 2026 | 8.05 | 31.95 | 0.04 |
| 06 Tue January 2026 | 11.15 | 31.95 | 0.04 |
IiflHoldings IIFL Option strike: 680.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 6.45 | 36.45 | 0.07 |
| 08 Thu January 2026 | 6.55 | 36.65 | 0.08 |
| 07 Wed January 2026 | 10.80 | 29.85 | 0.09 |
| 06 Tue January 2026 | 14.70 | 25.70 | 0.11 |
IiflHoldings IIFL Option strike: 670.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 9.15 | 29.30 | 0.1 |
| 08 Thu January 2026 | 9.55 | 28.60 | 0.11 |
| 07 Wed January 2026 | 14.45 | 23.60 | 0.12 |
| 06 Tue January 2026 | 19.15 | 20.25 | 0.16 |
IiflHoldings IIFL Option strike: 660.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 12.60 | 22.85 | 0.48 |
| 08 Thu January 2026 | 12.80 | 23.45 | 0.47 |
| 07 Wed January 2026 | 18.85 | 18.30 | 0.64 |
| 06 Tue January 2026 | 24.40 | 15.10 | 1.87 |
IiflHoldings IIFL Option strike: 650.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 17.25 | 16.90 | 1.37 |
| 08 Thu January 2026 | 17.05 | 18.15 | 1.68 |
| 07 Wed January 2026 | 24.25 | 13.65 | 1.9 |
| 06 Tue January 2026 | 30.45 | 11.40 | 1.34 |
IiflHoldings IIFL Option strike: 640.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 22.70 | 12.35 | 2.11 |
| 08 Thu January 2026 | 21.70 | 13.55 | 2.46 |
| 07 Wed January 2026 | 30.65 | 9.90 | 2.71 |
| 06 Tue January 2026 | 37.75 | 8.35 | 2.54 |
IiflHoldings IIFL Option strike: 630.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 28.55 | 8.70 | 1.18 |
| 08 Thu January 2026 | 30.50 | 9.90 | 0.87 |
| 07 Wed January 2026 | 37.55 | 7.05 | 0.85 |
| 06 Tue January 2026 | 44.95 | 6.05 | 1.12 |
IiflHoldings IIFL Option strike: 620.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 35.20 | 6.20 | 4.15 |
| 08 Thu January 2026 | 45.80 | 7.00 | 4 |
| 07 Wed January 2026 | 45.80 | 5.00 | 4.01 |
| 06 Tue January 2026 | 53.10 | 4.50 | 3.88 |
IiflHoldings IIFL Option strike: 610.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 44.70 | 4.50 | 2.1 |
| 08 Thu January 2026 | 41.15 | 4.95 | 1.93 |
| 07 Wed January 2026 | 51.25 | 3.45 | 2.04 |
| 06 Tue January 2026 | 61.65 | 3.20 | 2.31 |
IiflHoldings IIFL Option strike: 600.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 53.40 | 3.10 | 1.35 |
| 08 Thu January 2026 | 52.90 | 3.60 | 1.31 |
| 07 Wed January 2026 | 71.55 | 2.55 | 1.24 |
| 06 Tue January 2026 | 71.55 | 2.50 | 1.3 |
IiflHoldings IIFL Option strike: 590.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 58.30 | 2.20 | 2.64 |
| 08 Thu January 2026 | 58.30 | 2.55 | 2.66 |
| 07 Wed January 2026 | 68.25 | 1.85 | 2.53 |
| 06 Tue January 2026 | 58.55 | 1.85 | 2.07 |
IiflHoldings IIFL Option strike: 580.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 89.00 | 1.60 | 3.02 |
| 08 Thu January 2026 | 89.00 | 1.90 | 2.95 |
| 07 Wed January 2026 | 89.00 | 1.40 | 3.25 |
| 06 Tue January 2026 | 89.00 | 1.50 | 3.43 |
IiflHoldings IIFL Option strike: 570.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 75.50 | 1.20 | 8.53 |
| 08 Thu January 2026 | 75.50 | 1.40 | 8.6 |
| 07 Wed January 2026 | 75.50 | 1.15 | 8.27 |
| 06 Tue January 2026 | 75.50 | 1.05 | 9.53 |
IiflHoldings IIFL Option strike: 560.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 43.35 | 1.00 | 46.5 |
| 08 Thu January 2026 | 43.35 | 1.00 | 47.5 |
| 07 Wed January 2026 | 43.35 | 0.95 | 49.5 |
| 06 Tue January 2026 | 43.35 | 0.85 | 60 |
IiflHoldings IIFL Option strike: 550.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 100.55 | 0.70 | 5.7 |
| 08 Thu January 2026 | 107.25 | 0.85 | 5.17 |
| 07 Wed January 2026 | 107.25 | 0.70 | 5.74 |
| 06 Tue January 2026 | 97.50 | 0.60 | 6.65 |
IiflHoldings IIFL Option strike: 540.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 46.70 | 0.70 | 18.5 |
| 08 Thu January 2026 | 46.70 | 0.70 | 18.5 |
| 07 Wed January 2026 | 46.70 | 0.50 | 18.75 |
| 06 Tue January 2026 | 46.70 | 0.50 | 18.75 |
IiflHoldings IIFL Option strike: 530.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 45.20 | 0.40 | 2.5 |
| 08 Thu January 2026 | 45.20 | 0.40 | 2.5 |
| 07 Wed January 2026 | 45.20 | 0.40 | 2.5 |
| 06 Tue January 2026 | 45.20 | 0.40 | 2.5 |
IiflHoldings IIFL Option strike: 520.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 138.60 | 0.50 | 4.25 |
| 08 Thu January 2026 | 138.60 | 0.50 | 4.5 |
| 07 Wed January 2026 | 138.60 | 0.35 | 5 |
| 06 Tue January 2026 | 54.90 | 0.35 | 10 |
IiflHoldings IIFL Option strike: 500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 104.60 | 0.30 | 32 |
| 08 Thu January 2026 | 104.60 | 0.20 | 40 |
| 07 Wed January 2026 | 104.60 | 0.20 | 40 |
| 06 Tue January 2026 | 104.60 | 0.30 | 34 |
Videos related to: IiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
