IiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Holdings IIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do IIFL
- Forcast & Targets IIFL
- IIFL Experts view
- Tomorrow's Movement IIFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IIFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of IIFL Holdings Limited IIFL is 337.000 at 15:44 Mon 24 March 2025
Stock opened at 341.500 and moved inside a range of 336.100 and 344.500
Hourly intraday price targets for IIFL Holdings Limited IIFL can be 332.35 on downside and 340.75 on upper side.
Intraday target 1: | 330.8 |
Intraday target 2: | 333.9 |
Intraday target 3: | 339.2 |
Intraday target 4: | 342.3 |
Intraday target 5: | 347.6 |
Daily price and charts and targets IiflHoldings
Strong intraday Stock price targets for IiflHoldings are 332.35 and 340.75
Intraday Target 1 | 330.8 |
Intraday Target 2 | 333.9 |
Intraday Target 3 | 339.2 |
Intraday Target 4 | 342.3 |
Intraday Target 5 | 347.6 |
Daily price and volume Iifl Holdings
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 337.00 (-0.88%) | 341.50 | 336.10 - 344.50 | 1.0649 times |
Fri 21 March 2025 | 340.00 (4.06%) | 327.30 | 326.85 - 342.00 | 1.257 times |
Thu 20 March 2025 | 326.75 (-1.15%) | 330.70 | 323.80 - 334.90 | 0.7247 times |
Wed 19 March 2025 | 330.55 (1.44%) | 325.95 | 325.20 - 334.30 | 1.1544 times |
Tue 18 March 2025 | 325.85 (5.98%) | 310.00 | 308.35 - 333.00 | 1.6226 times |
Mon 17 March 2025 | 307.45 (-1.85%) | 310.00 | 306.50 - 318.40 | 0.7384 times |
Thu 13 March 2025 | 313.25 (0.05%) | 314.00 | 310.10 - 314.80 | 0.4529 times |
Wed 12 March 2025 | 313.10 (0.37%) | 310.00 | 309.05 - 321.30 | 0.8351 times |
Tue 11 March 2025 | 311.95 (-0.56%) | 309.70 | 301.80 - 316.00 | 1.3769 times |
Mon 10 March 2025 | 313.70 (-2.61%) | 322.75 | 311.35 - 326.80 | 0.7731 times |
Fri 07 March 2025 | 322.10 (-1.15%) | 325.20 | 315.65 - 326.05 | 1.1402 times |
Weekly price and charts IiflHoldings
Strong weekly Stock price targets for IiflHoldings IIFL are 332.35 and 340.75
Weekly Target 1 | 330.8 |
Weekly Target 2 | 333.9 |
Weekly Target 3 | 339.2 |
Weekly Target 4 | 342.3 |
Weekly Target 5 | 347.6 |
Weekly price and volumes for Iifl Holdings
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 337.00 (-0.88%) | 341.50 | 336.10 - 344.50 | 0.25 times |
Fri 21 March 2025 | 340.00 (8.54%) | 310.00 | 306.50 - 342.00 | 1.2907 times |
Thu 13 March 2025 | 313.25 (-2.75%) | 322.75 | 301.80 - 326.80 | 0.8072 times |
Fri 07 March 2025 | 322.10 (6.69%) | 304.90 | 279.80 - 327.70 | 2.9953 times |
Fri 28 February 2025 | 301.90 (-5.51%) | 316.90 | 299.60 - 321.30 | 1.012 times |
Fri 21 February 2025 | 319.50 (1.64%) | 314.35 | 299.15 - 326.50 | 0.6116 times |
Fri 14 February 2025 | 314.35 (-13.78%) | 368.00 | 306.25 - 368.00 | 0.7707 times |
Fri 07 February 2025 | 364.60 (2.29%) | 350.75 | 341.25 - 372.60 | 0.5706 times |
Fri 31 January 2025 | 356.45 (-5.17%) | 374.85 | 326.00 - 374.85 | 1.3342 times |
Fri 24 January 2025 | 375.90 (-5.82%) | 400.95 | 373.05 - 405.55 | 0.3576 times |
Fri 17 January 2025 | 399.15 (1.67%) | 418.80 | 390.30 - 418.80 | 0.6282 times |
Monthly price and charts IiflHoldings
Strong monthly Stock price targets for IiflHoldings IIFL are 308.4 and 373.1
Monthly Target 1 | 255.73 |
Monthly Target 2 | 296.37 |
Monthly Target 3 | 320.43333333333 |
Monthly Target 4 | 361.07 |
Monthly Target 5 | 385.13 |
Monthly price and volumes Iifl Holdings
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 337.00 (11.63%) | 304.90 | 279.80 - 344.50 | 0.9437 times |
Fri 28 February 2025 | 301.90 (-15.3%) | 350.75 | 299.15 - 372.60 | 0.5236 times |
Fri 31 January 2025 | 356.45 (-13.8%) | 413.55 | 326.00 - 440.45 | 0.7164 times |
Tue 31 December 2024 | 413.50 (-1.64%) | 420.40 | 401.65 - 454.40 | 0.8461 times |
Fri 29 November 2024 | 420.40 (-3.75%) | 438.00 | 403.10 - 475.30 | 0.4369 times |
Thu 31 October 2024 | 436.80 (-5.62%) | 464.40 | 391.25 - 482.50 | 1.0071 times |
Mon 30 September 2024 | 462.80 (1.42%) | 459.00 | 444.45 - 560.60 | 2.4111 times |
Fri 30 August 2024 | 456.30 (3.22%) | 444.60 | 396.75 - 479.30 | 0.7439 times |
Wed 31 July 2024 | 442.05 (-14.6%) | 514.00 | 406.05 - 535.60 | 0.7976 times |
Fri 28 June 2024 | 517.60 (29.64%) | 410.15 | 340.80 - 521.40 | 1.5735 times |
Fri 31 May 2024 | 399.25 (-1.66%) | 406.00 | 366.55 - 418.70 | 0.5886 times |
Yearly price and charts IiflHoldings
Strong yearly Stock price targets for IiflHoldings IIFL are 228.08 and 388.73
Yearly Target 1 | 191.77 |
Yearly Target 2 | 264.38 |
Yearly Target 3 | 352.41666666667 |
Yearly Target 4 | 425.03 |
Yearly Target 5 | 513.07 |
Yearly price and volumes Iifl Holdings
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 337.00 (-18.5%) | 413.55 | 279.80 - 440.45 | 0.6591 times |
Tue 31 December 2024 | 413.50 (-30.87%) | 589.00 | 313.25 - 670.00 | 3.4986 times |
Fri 29 December 2023 | 598.15 (24.3%) | 482.00 | 408.05 - 703.40 | 1.0357 times |
Fri 30 December 2022 | 481.20 (72.23%) | 280.00 | 269.40 - 519.95 | 1.4379 times |
Fri 31 December 2021 | 279.40 (145.63%) | 113.85 | 103.75 - 374.90 | 1.0154 times |
Thu 31 December 2020 | 113.75 (-18.78%) | 140.10 | 58.15 - 212.90 | 1.1326 times |
Tue 31 December 2019 | 140.05 (-72.22%) | 505.00 | 98.80 - 510.00 | 0.2968 times |
Mon 31 December 2018 | 504.20 (-24.47%) | 670.00 | 341.00 - 874.00 | 0.3477 times |
Fri 29 December 2017 | 667.55 (154.84%) | 262.05 | 252.60 - 740.00 | 0.3542 times |
Fri 30 December 2016 | 261.95 (22.58%) | 214.20 | 163.50 - 342.40 | 0.222 times |
Thu 31 December 2015 | 213.70 (0%) | 186.35 | 181.70 - 215.20 | 0.081 times |
Indicator Analysis of IiflHoldings
Tomorrow's movement Prediction of Iifl Holdings IIFL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 324.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iifl Holdings IIFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 316 and price is deviating by 14 points
Upper Bollinger band is at 343 and lower is at 290, while middle bands are at 303 and 330
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IiflHoldings (IIFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IiflHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IiflHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IiflHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IiflHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IiflHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.58 and IiflHoldings IIFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IiflHoldings IIFL stock. Volume based technical analysis of IiflHoldings IIFL stock is negative.
IiflHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iifl Holdings IIFL
DMA (daily moving average) of Iifl Holdings IIFL
DMA period | DMA value |
5 day DMA | 332.03 |
12 day DMA | 322.3 |
20 day DMA | 315.92 |
35 day DMA | 325.56 |
50 day DMA | 342.46 |
100 day DMA | 384.49 |
150 day DMA | 411.21 |
200 day DMA | 425.02 |
EMA (exponential moving average) of Iifl Holdings IIFL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 331.4 | 328.6 | 322.9 |
12 day EMA | 324.31 | 322 | 318.73 |
20 day EMA | 324.06 | 322.7 | 320.88 |
35 day EMA | 334.65 | 334.51 | 334.19 |
50 day EMA | 347.91 | 348.35 | 348.69 |
SMA (simple moving average) of Iifl Holdings IIFL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 332.03 | 326.12 | 320.77 |
12 day SMA | 322.3 | 320.35 | 315.65 |
20 day SMA | 315.92 | 314.99 | 313.7 |
35 day SMA | 325.56 | 326.02 | 326.25 |
50 day SMA | 342.46 | 344.03 | 345.82 |
100 day SMA | 384.49 | 385.34 | 386.17 |
150 day SMA | 411.21 | 412.08 | 412.91 |
200 day SMA | 425.02 | 425.7 | 426.36 |
Fundamentals, profit and EPS of Iifl Holdings IIFL
EPS is 12.84 and PE is: 26.25
Last quarter profit: (December 2024 quarter) 81.71 crores (-91.70%)
Debt: 40032.81 in crores
Market capitalization: 13306.42
EPS is 23.46 and PE is: 14.36
Last quarter profit: (September 2024 quarter) -93.07 crores (-22.94%)
Debt: 40032.81 in crores
Market capitalization: 17675.32
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
24 Mon | 337.30 | 340.80 | 335.70 to 344.35 | 0.85 times |
21 Fri | 340.60 | 327.50 | 326.65 to 342.35 | 0.97 times |
20 Thu | 327.95 | 328.55 | 323.80 to 334.15 | 1.04 times |
19 Wed | 330.60 | 329.80 | 325.45 to 334.50 | 1.04 times |
18 Tue | 326.10 | 310.60 | 310.10 to 329.00 | 1.1 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
24 Mon | 339.70 | 343.10 | 338.10 to 346.00 | 2.02 times |
21 Fri | 342.60 | 330.00 | 330.00 to 344.00 | 1.21 times |
20 Thu | 329.70 | 334.50 | 325.35 to 334.50 | 0.75 times |
19 Wed | 331.60 | 327.85 | 327.55 to 335.65 | 0.58 times |
18 Tue | 327.65 | 313.60 | 311.80 to 329.60 | 0.45 times |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
24 Mon | 340.95 | 344.00 | 340.95 to 344.00 | 1.2 times |
21 Fri | 344.50 | 337.00 | 337.00 to 344.50 | 1.06 times |
20 Thu | 327.85 | 330.00 | 327.85 to 330.00 | 0.96 times |
19 Wed | 335.40 | 333.00 | 333.00 to 335.40 | 0.89 times |
18 Tue | 323.50 | 312.15 | 312.00 to 323.50 | 0.89 times |
Option chain for Iifl Holdings IIFL 27 Thu March 2025 expiry
IiflHoldings IIFL Option strike: 355.00
Date | CE | PE | PCR |
24 Mon March 2025 | 1.40 | 19.45 | 0.05 |
21 Fri March 2025 | 3.10 | 43.90 | 0.09 |
20 Thu March 2025 | 0.80 | 43.90 | 0.21 |
19 Wed March 2025 | 1.25 | 43.90 | 0.14 |
18 Tue March 2025 | 0.90 | 43.90 | 0.14 |
IiflHoldings IIFL Option strike: 350.00
Date | CE | PE | PCR |
24 Mon March 2025 | 1.95 | 15.20 | 0.06 |
21 Fri March 2025 | 4.60 | 13.40 | 0.03 |
20 Thu March 2025 | 1.10 | 25.00 | 0.03 |
19 Wed March 2025 | 1.65 | 22.00 | 0.04 |
18 Tue March 2025 | 1.55 | 39.90 | 0.06 |
IiflHoldings IIFL Option strike: 345.00
Date | CE | PE | PCR |
24 Mon March 2025 | 2.55 | 10.05 | 0.32 |
21 Fri March 2025 | 5.95 | 10.95 | 0.08 |
20 Thu March 2025 | 1.50 | 17.65 | 0.06 |
19 Wed March 2025 | 2.60 | 17.65 | 0.06 |
18 Tue March 2025 | 2.30 | 27.40 | 0.05 |
IiflHoldings IIFL Option strike: 340.00
Date | CE | PE | PCR |
24 Mon March 2025 | 3.85 | 6.40 | 0.51 |
21 Fri March 2025 | 8.15 | 7.65 | 0.27 |
20 Thu March 2025 | 2.55 | 11.75 | 0.09 |
19 Wed March 2025 | 3.65 | 11.75 | 0.09 |
18 Tue March 2025 | 3.20 | 15.80 | 0.07 |
IiflHoldings IIFL Option strike: 335.00
Date | CE | PE | PCR |
24 Mon March 2025 | 5.65 | 3.55 | 1.08 |
21 Fri March 2025 | 11.10 | 5.45 | 0.41 |
20 Thu March 2025 | 3.95 | 10.55 | 0.09 |
19 Wed March 2025 | 5.50 | 10.15 | 0.1 |
18 Tue March 2025 | 4.95 | 13.45 | 0.14 |
IiflHoldings IIFL Option strike: 330.00
Date | CE | PE | PCR |
24 Mon March 2025 | 8.90 | 1.90 | 1.73 |
21 Fri March 2025 | 14.30 | 4.00 | 1.77 |
20 Thu March 2025 | 6.00 | 8.35 | 0.75 |
19 Wed March 2025 | 8.10 | 7.40 | 0.69 |
18 Tue March 2025 | 6.85 | 13.45 | 0.52 |
IiflHoldings IIFL Option strike: 325.00
Date | CE | PE | PCR |
24 Mon March 2025 | 14.50 | 1.25 | 0.77 |
21 Fri March 2025 | 18.25 | 3.10 | 0.82 |
20 Thu March 2025 | 8.65 | 5.85 | 0.67 |
19 Wed March 2025 | 11.40 | 5.30 | 0.66 |
18 Tue March 2025 | 9.35 | 8.20 | 0.56 |
IiflHoldings IIFL Option strike: 320.00
Date | CE | PE | PCR |
24 Mon March 2025 | 17.70 | 1.00 | 1.43 |
21 Fri March 2025 | 22.55 | 2.20 | 1.2 |
20 Thu March 2025 | 11.85 | 4.30 | 1.08 |
19 Wed March 2025 | 14.60 | 4.15 | 1.14 |
18 Tue March 2025 | 12.90 | 6.45 | 0.75 |
IiflHoldings IIFL Option strike: 315.00
Date | CE | PE | PCR |
24 Mon March 2025 | 22.50 | 0.70 | 2.08 |
21 Fri March 2025 | 27.70 | 1.75 | 1.88 |
20 Thu March 2025 | 16.55 | 3.40 | 1.87 |
19 Wed March 2025 | 17.80 | 3.05 | 1.87 |
18 Tue March 2025 | 15.35 | 4.75 | 1.71 |
IiflHoldings IIFL Option strike: 310.00
Date | CE | PE | PCR |
24 Mon March 2025 | 31.45 | 0.45 | 2.34 |
21 Fri March 2025 | 28.85 | 1.25 | 2.22 |
20 Thu March 2025 | 20.85 | 2.30 | 2.03 |
19 Wed March 2025 | 23.80 | 2.20 | 2 |
18 Tue March 2025 | 19.65 | 3.75 | 1.89 |
IiflHoldings IIFL Option strike: 305.00
Date | CE | PE | PCR |
24 Mon March 2025 | 35.60 | 0.55 | 1.96 |
21 Fri March 2025 | 22.35 | 1.40 | 3.77 |
20 Thu March 2025 | 22.35 | 1.60 | 3.77 |
19 Wed March 2025 | 23.25 | 1.65 | 3.36 |
18 Tue March 2025 | 23.25 | 3.15 | 3.29 |
IiflHoldings IIFL Option strike: 300.00
Date | CE | PE | PCR |
24 Mon March 2025 | 37.95 | 0.45 | 1.37 |
21 Fri March 2025 | 41.45 | 0.80 | 1.42 |
20 Thu March 2025 | 28.90 | 1.30 | 0.97 |
19 Wed March 2025 | 31.80 | 1.35 | 1.03 |
18 Tue March 2025 | 28.75 | 2.25 | 1.14 |
IiflHoldings IIFL Option strike: 295.00
Date | CE | PE | PCR |
24 Mon March 2025 | 44.65 | 0.95 | 1.17 |
21 Fri March 2025 | 18.50 | 0.95 | 1.3 |
20 Thu March 2025 | 18.50 | 1.05 | 1.07 |
19 Wed March 2025 | 18.50 | 0.95 | 1.11 |
18 Tue March 2025 | 18.50 | 1.60 | 1.41 |
IiflHoldings IIFL Option strike: 290.00
Date | CE | PE | PCR |
24 Mon March 2025 | 49.90 | 0.25 | 5.87 |
21 Fri March 2025 | 44.10 | 0.40 | 5.58 |
20 Thu March 2025 | 39.20 | 0.65 | 5.35 |
19 Wed March 2025 | 29.65 | 0.75 | 5.56 |
18 Tue March 2025 | 29.65 | 1.20 | 6.22 |
IiflHoldings IIFL Option strike: 285.00
Date | CE | PE | PCR |
24 Mon March 2025 | 29.20 | 0.70 | 3.25 |
21 Fri March 2025 | 29.20 | 0.70 | 3.25 |
20 Thu March 2025 | 29.20 | 0.60 | 3.5 |
19 Wed March 2025 | 29.20 | 0.60 | 3.5 |
18 Tue March 2025 | 29.20 | 0.70 | 4.25 |
IiflHoldings IIFL Option strike: 280.00
Date | CE | PE | PCR |
24 Mon March 2025 | 59.50 | 0.20 | 5.35 |
21 Fri March 2025 | 38.50 | 0.45 | 4.88 |
20 Thu March 2025 | 38.50 | 0.60 | 5.04 |
19 Wed March 2025 | 38.50 | 0.50 | 5.72 |
18 Tue March 2025 | 38.50 | 0.80 | 6.52 |
IiflHoldings IIFL Option strike: 275.00
Date | CE | PE | PCR |
24 Mon March 2025 | 36.75 | 1.35 | 0.08 |
21 Fri March 2025 | 36.75 | 1.35 | 0.08 |
20 Thu March 2025 | 36.75 | 1.35 | 0.08 |
19 Wed March 2025 | 36.75 | 1.35 | 0.08 |
18 Tue March 2025 | 36.75 | 1.35 | 0.08 |
IiflHoldings IIFL Option strike: 270.00
Date | CE | PE | PCR |
24 Mon March 2025 | 42.65 | 0.25 | 2.82 |
21 Fri March 2025 | 42.65 | 0.25 | 3.45 |
20 Thu March 2025 | 42.65 | 0.60 | 3.73 |
19 Wed March 2025 | 42.65 | 0.25 | 3.91 |
18 Tue March 2025 | 42.65 | 0.40 | 6 |
IiflHoldings IIFL Option strike: 265.00
Date | CE | PE | PCR |
24 Mon March 2025 | 69.25 | 0.30 | 0.6 |
21 Fri March 2025 | 69.25 | 0.30 | 0.6 |
20 Thu March 2025 | 47.75 | 0.30 | 0.55 |
19 Wed March 2025 | 47.75 | 0.30 | 0.55 |
18 Tue March 2025 | 47.75 | 0.30 | 0.55 |
IiflHoldings IIFL Option strike: 250.00
Date | CE | PE | PCR |
24 Mon March 2025 | 51.40 | 0.10 | 9.2 |
21 Fri March 2025 | 51.40 | 0.10 | 9.8 |
20 Thu March 2025 | 51.40 | 0.10 | 9.8 |
19 Wed March 2025 | 51.40 | 0.10 | 9.8 |
18 Tue March 2025 | 51.40 | 0.10 | 10.8 |
IiflHoldings IIFL Option strike: 245.00
Date | CE | PE | PCR |
24 Mon March 2025 | 71.85 | 0.20 | 7.17 |
21 Fri March 2025 | 71.85 | 0.20 | 7.17 |
20 Thu March 2025 | 71.85 | 0.20 | 7.17 |
19 Wed March 2025 | 71.85 | 0.20 | 7.17 |
18 Tue March 2025 | 71.85 | 0.70 | 7.67 |
IiflHoldings IIFL Option strike: 240.00
Date | CE | PE | PCR |
24 Mon March 2025 | 76.20 | 0.35 | 5 |
21 Fri March 2025 | 76.20 | 0.35 | 5 |
20 Thu March 2025 | 76.20 | 0.35 | 5 |
19 Wed March 2025 | 76.20 | 0.35 | 5 |
18 Tue March 2025 | 76.20 | 0.35 | 5 |
Videos related to: IiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance