IiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iifl Holdings IIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Current intraday price of IIFL Holdings Limited IIFL is 367.200 at 15:44 Tue 22 April 2025

Stock opened at 350.000 and moved inside a range of 343.800 and 375.000

Hourly intraday price targets for IIFL Holdings Limited IIFL can be 355.5 on downside and 386.7 on upper side.

Intraday target 1: 330.8
Intraday target 2: 349
Intraday target 3: 362
Intraday target 4: 380.2
Intraday target 5: 393.2

Click here for today's live predictions for IIFL

Daily price and charts and targets IiflHoldings

Strong intraday Stock price targets for IiflHoldings are 355.5 and 386.7

Intraday Target 1330.8
Intraday Target 2349
Intraday Target 3362
Intraday Target 4380.2
Intraday Target 5393.2

Daily price and volume Iifl Holdings

Date Closing Open Range Volume
Tue 22 April 2025 367.20 (5.71%) 350.00 343.80 - 375.00 2.9526 times
Mon 21 April 2025 347.35 (3.87%) 335.00 334.85 - 349.70 0.7663 times
Thu 17 April 2025 334.40 (0.39%) 333.45 329.70 - 340.45 0.4069 times
Wed 16 April 2025 333.10 (0.21%) 334.50 330.00 - 337.50 0.3227 times
Tue 15 April 2025 332.40 (2.67%) 325.40 325.40 - 334.80 0.4041 times
Fri 11 April 2025 323.75 (-0.42%) 325.15 315.55 - 330.50 0.8102 times
Wed 09 April 2025 325.10 (-2.53%) 328.90 306.00 - 333.00 2.0571 times
Tue 08 April 2025 333.55 (1.96%) 332.00 324.65 - 337.65 0.3589 times
Mon 07 April 2025 327.15 (-3.85%) 311.25 310.00 - 329.70 0.8973 times
Fri 04 April 2025 340.25 (-2.91%) 351.00 331.00 - 352.45 1.0239 times
Thu 03 April 2025 350.45 (4.38%) 331.25 331.25 - 352.45 1.233 times

 Daily chart IiflHoldings

Weekly price and charts IiflHoldings

Strong weekly Stock price targets for IiflHoldings IIFL are 351.03 and 391.18

Weekly Target 1318.87
Weekly Target 2343.03
Weekly Target 3359.01666666667
Weekly Target 4383.18
Weekly Target 5399.17

Weekly price and volumes for Iifl Holdings

Date Closing Open Range Volume
Tue 22 April 2025 367.20 (9.81%) 335.00 334.85 - 375.00 0.9407 times
Thu 17 April 2025 334.40 (3.29%) 325.40 325.40 - 340.45 0.2868 times
Fri 11 April 2025 323.75 (-4.85%) 311.25 306.00 - 337.65 1.0431 times
Fri 04 April 2025 340.25 (3.85%) 325.80 321.25 - 352.45 0.8538 times
Fri 28 March 2025 327.65 (-3.63%) 341.50 322.20 - 344.50 1.0347 times
Fri 21 March 2025 340.00 (8.54%) 310.00 306.50 - 342.00 1.1224 times
Thu 13 March 2025 313.25 (-2.75%) 322.75 301.80 - 326.80 0.702 times
Fri 07 March 2025 322.10 (6.69%) 304.90 279.80 - 327.70 2.6047 times
Fri 28 February 2025 301.90 (-5.51%) 316.90 299.60 - 321.30 0.88 times
Fri 21 February 2025 319.50 (1.64%) 314.35 299.15 - 326.50 0.5318 times
Fri 14 February 2025 314.35 (-13.78%) 368.00 306.25 - 368.00 0.6702 times

 weekly chart IiflHoldings

Monthly price and charts IiflHoldings

Strong monthly Stock price targets for IiflHoldings IIFL are 336.6 and 405.6

Monthly Target 1280.4
Monthly Target 2323.8
Monthly Target 3349.4
Monthly Target 4392.8
Monthly Target 5418.4

Monthly price and volumes Iifl Holdings

Date Closing Open Range Volume
Tue 22 April 2025 367.20 (12.07%) 325.80 306.00 - 375.00 0.6877 times
Fri 28 March 2025 327.65 (8.53%) 304.90 279.80 - 344.50 1.2026 times
Fri 28 February 2025 301.90 (-15.3%) 350.75 299.15 - 372.60 0.5675 times
Fri 31 January 2025 356.45 (-13.8%) 413.55 326.00 - 440.45 0.7764 times
Tue 31 December 2024 413.50 (-1.64%) 420.40 401.65 - 454.40 0.9169 times
Fri 29 November 2024 420.40 (-3.75%) 438.00 403.10 - 475.30 0.4735 times
Thu 31 October 2024 436.80 (-5.62%) 464.40 391.25 - 482.50 1.0915 times
Mon 30 September 2024 462.80 (1.42%) 459.00 444.45 - 560.60 2.6131 times
Fri 30 August 2024 456.30 (3.22%) 444.60 396.75 - 479.30 0.8062 times
Wed 31 July 2024 442.05 (-14.6%) 514.00 406.05 - 535.60 0.8645 times
Fri 28 June 2024 517.60 (29.64%) 410.15 340.80 - 521.40 1.7053 times

 monthly chart IiflHoldings

Yearly price and charts IiflHoldings

Strong yearly Stock price targets for IiflHoldings IIFL are 243.18 and 403.83

Yearly Target 1201.83
Yearly Target 2284.52
Yearly Target 3362.48333333333
Yearly Target 4445.17
Yearly Target 5523.13

Yearly price and volumes Iifl Holdings

Date Closing Open Range Volume
Tue 22 April 2025 367.20 (-11.2%) 413.55 279.80 - 440.45 0.8795 times
Tue 31 December 2024 413.50 (-30.87%) 589.00 313.25 - 670.00 3.4161 times
Fri 29 December 2023 598.15 (24.3%) 482.00 408.05 - 703.40 1.0113 times
Fri 30 December 2022 481.20 (72.23%) 280.00 269.40 - 519.95 1.404 times
Fri 31 December 2021 279.40 (145.63%) 113.85 103.75 - 374.90 0.9915 times
Thu 31 December 2020 113.75 (-18.78%) 140.10 58.15 - 212.90 1.1058 times
Tue 31 December 2019 140.05 (-72.22%) 505.00 98.80 - 510.00 0.2898 times
Mon 31 December 2018 504.20 (-24.47%) 670.00 341.00 - 874.00 0.3395 times
Fri 29 December 2017 667.55 (154.84%) 262.05 252.60 - 740.00 0.3458 times
Fri 30 December 2016 261.95 (22.58%) 214.20 163.50 - 342.40 0.2167 times
Thu 31 December 2015 213.70 (0%) 186.35 181.70 - 215.20 0.0791 times

Indicator Analysis of IiflHoldings

Tomorrow's movement Prediction of Iifl Holdings IIFL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 338.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iifl Holdings IIFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Iifl Holdings IIFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Iifl Holdings IIFL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Iifl Holdings IIFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 344.95

Munafa value: 105 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 336 and price is deviating by 11 points

Upper Bollinger band is at 356 and lower is at 315, while middle bands are at 325 and 346

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IiflHoldings (IIFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IiflHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IiflHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IiflHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IiflHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IiflHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 342.1 and IiflHoldings IIFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IiflHoldings IIFL stock. Volume based technical analysis of IiflHoldings IIFL stock is negative.

IiflHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iifl Holdings IIFL

DMA (daily moving average) of Iifl Holdings IIFL

DMA period DMA value
5 day DMA 342.89
12 day DMA 337.54
20 day DMA 335.02
35 day DMA 325.27
50 day DMA 327.76
100 day DMA 368.13
150 day DMA 396.77
200 day DMA 411.6

EMA (exponential moving average) of Iifl Holdings IIFL

EMA period EMA current EMA prev EMA prev2
5 day EMA347.21337.21332.14
12 day EMA338.96333.83331.37
20 day EMA335.24331.88330.25
35 day EMA333.37331.38330.44
50 day EMA331.29329.82329.1

SMA (simple moving average) of Iifl Holdings IIFL

SMA period SMA current SMA prev SMA prev2
5 day SMA342.89334.2329.75
12 day SMA337.54334.01332.37
20 day SMA335.02333.18332.11
35 day SMA325.27323.67322.87
50 day SMA327.76327.35327.53
100 day SMA368.13368.57369.23
150 day SMA396.77397.57398.37
200 day SMA411.6412.32413.2

Fundamentals, profit and EPS of Iifl Holdings IIFL

EPS is 12.84 and PE is: 28.6

Last quarter profit: (December 2024 quarter) 81.71 crores (-91.70%)

Debt: 40032.81 in crores

Market capitalization: 13306.42

EPS is 23.46 and PE is: 15.65

Last quarter profit: (September 2024 quarter) -93.07 crores (-22.94%)

Debt: 40032.81 in crores

Market capitalization: 17675.32

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
22 Tue 366.85 345.95 344.80 to 375.00 0.79 times
21 Mon 347.00 337.00 334.65 to 349.90 0.94 times
17 Thu 334.45 330.55 330.20 to 340.45 1.09 times
16 Wed 333.60 335.70 330.45 to 338.45 1.09 times
15 Tue 333.00 326.00 325.95 to 335.60 1.09 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
22 Tue 368.80 349.40 346.30 to 376.50 3.03 times
21 Mon 348.25 335.80 335.00 to 351.55 1.24 times
17 Thu 334.55 333.50 330.95 to 340.50 0.31 times
16 Wed 333.80 335.55 330.40 to 337.65 0.22 times
15 Tue 332.85 328.00 328.00 to 334.50 0.2 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
22 Tue 370.00 356.25 356.25 to 371.00 1.44 times
21 Mon 347.80 337.90 337.70 to 349.90 1.06 times
17 Thu 335.65 333.60 333.60 to 340.70 0.95 times
16 Wed 333.60 0.00 0.00 to 0.00 0.78 times
15 Tue 333.60 334.15 333.60 to 334.15 0.78 times

Option chain for Iifl Holdings IIFL 24 Thu April 2025 expiry

IiflHoldings IIFL Option strike: 380.00

Date CE PE PCR
22 Tue April 2025 2.3513.80 0.01
21 Mon April 2025 0.4545.10 0
17 Thu April 2025 0.4045.10 0
16 Wed April 2025 0.9045.10 0

IiflHoldings IIFL Option strike: 375.00

Date CE PE PCR
22 Tue April 2025 3.2013.70 0.06
21 Mon April 2025 0.6542.15 0.22
17 Thu April 2025 0.5042.15 0.13
16 Wed April 2025 1.1542.15 0.13

IiflHoldings IIFL Option strike: 370.00

Date CE PE PCR
22 Tue April 2025 4.608.00 0.16
21 Mon April 2025 0.8545.70 0.06
17 Thu April 2025 0.6045.70 0.07
16 Wed April 2025 1.3045.70 0.07

IiflHoldings IIFL Option strike: 365.00

Date CE PE PCR
22 Tue April 2025 6.955.05 0.87
21 Mon April 2025 1.0519.50 0.12
17 Thu April 2025 0.7034.20 0.11
16 Wed April 2025 1.7034.20 0.1

IiflHoldings IIFL Option strike: 360.00

Date CE PE PCR
22 Tue April 2025 9.953.20 0.55
21 Mon April 2025 1.9013.15 0.04
17 Thu April 2025 1.0529.80 0.04
16 Wed April 2025 2.2029.80 0.05

IiflHoldings IIFL Option strike: 355.00

Date CE PE PCR
22 Tue April 2025 14.101.95 0.65
21 Mon April 2025 2.7011.10 0.1
17 Thu April 2025 1.2522.30 0.1
16 Wed April 2025 2.8522.30 0.13

IiflHoldings IIFL Option strike: 350.00

Date CE PE PCR
22 Tue April 2025 17.451.10 0.53
21 Mon April 2025 3.906.95 0.3
17 Thu April 2025 1.7020.05 0.33
16 Wed April 2025 3.7020.05 0.31

IiflHoldings IIFL Option strike: 345.00

Date CE PE PCR
22 Tue April 2025 22.150.55 0.83
21 Mon April 2025 5.953.95 0.74
17 Thu April 2025 2.5013.15 0.91
16 Wed April 2025 4.8516.75 1.24

IiflHoldings IIFL Option strike: 340.00

Date CE PE PCR
22 Tue April 2025 26.900.35 0.47
21 Mon April 2025 8.652.00 0.4
17 Thu April 2025 3.609.10 0.24
16 Wed April 2025 6.4012.90 0.2

IiflHoldings IIFL Option strike: 335.00

Date CE PE PCR
22 Tue April 2025 30.800.30 2.44
21 Mon April 2025 12.551.20 2.07
17 Thu April 2025 6.006.45 0.52
16 Wed April 2025 8.209.40 0.5

IiflHoldings IIFL Option strike: 330.00

Date CE PE PCR
22 Tue April 2025 36.650.30 1.28
21 Mon April 2025 17.950.80 1.11
17 Thu April 2025 8.754.40 0.6
16 Wed April 2025 10.607.40 0.57

IiflHoldings IIFL Option strike: 325.00

Date CE PE PCR
22 Tue April 2025 22.750.20 1.33
21 Mon April 2025 22.750.45 1.55
17 Thu April 2025 14.002.80 2.06
16 Wed April 2025 14.005.45 2.19

IiflHoldings IIFL Option strike: 320.00

Date CE PE PCR
22 Tue April 2025 45.000.20 0.66
21 Mon April 2025 29.150.45 0.62
17 Thu April 2025 16.352.05 0.74
16 Wed April 2025 17.304.00 0.86

IiflHoldings IIFL Option strike: 315.00

Date CE PE PCR
22 Tue April 2025 23.250.15 2.26
21 Mon April 2025 23.250.35 2.34
17 Thu April 2025 21.951.25 2.57
16 Wed April 2025 24.003.05 2.95

IiflHoldings IIFL Option strike: 310.00

Date CE PE PCR
22 Tue April 2025 40.000.25 2.02
21 Mon April 2025 25.650.30 2.14
17 Thu April 2025 25.651.00 2.25
16 Wed April 2025 25.652.15 2.59

IiflHoldings IIFL Option strike: 305.00

Date CE PE PCR
22 Tue April 2025 25.250.20 1.17
21 Mon April 2025 25.250.40 1.5
17 Thu April 2025 25.250.70 2
16 Wed April 2025 25.252.05 2.5

IiflHoldings IIFL Option strike: 300.00

Date CE PE PCR
22 Tue April 2025 45.250.10 7.12
21 Mon April 2025 45.250.15 7.46
17 Thu April 2025 34.700.45 10.12
16 Wed April 2025 35.501.10 11.37

IiflHoldings IIFL Option strike: 295.00

Date CE PE PCR
22 Tue April 2025 38.050.20 0.65
21 Mon April 2025 38.050.15 0.65
17 Thu April 2025 38.050.40 1.24
16 Wed April 2025 38.051.45 1.29

IiflHoldings IIFL Option strike: 290.00

Date CE PE PCR
22 Tue April 2025 41.350.10 0.25
21 Mon April 2025 41.350.10 0.25
17 Thu April 2025 41.350.30 0.44
16 Wed April 2025 41.350.60 0.47

IiflHoldings IIFL Option strike: 285.00

Date CE PE PCR
22 Tue April 2025 44.650.10 4.4
21 Mon April 2025 44.650.10 4.4
17 Thu April 2025 44.650.60 4.8
16 Wed April 2025 44.650.60 4.8

IiflHoldings IIFL Option strike: 280.00

Date CE PE PCR
22 Tue April 2025 46.900.05 10.13
21 Mon April 2025 46.900.05 10.75
17 Thu April 2025 46.900.15 11.25
16 Wed April 2025 46.900.30 14.63

IiflHoldings IIFL Option strike: 275.00

Date CE PE PCR
22 Tue April 2025 50.900.55 0.7
21 Mon April 2025 50.900.55 0.7
17 Thu April 2025 50.900.55 0.7
16 Wed April 2025 50.900.55 0.7

IiflHoldings IIFL Option strike: 270.00

Date CE PE PCR
22 Tue April 2025 56.250.05 3.58
21 Mon April 2025 56.250.05 3.58
17 Thu April 2025 56.250.15 4
16 Wed April 2025 56.250.20 4.58

IiflHoldings IIFL Option strike: 265.00

Date CE PE PCR
22 Tue April 2025 60.550.10 3
21 Mon April 2025 60.550.10 3
17 Thu April 2025 60.550.10 3
16 Wed April 2025 60.550.30 3.25

Videos related to: IiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top