Munafa Stock Market Course + Intraday & FNO calls 
IiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Holdings IIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do IIFL
- Forcast & Targets IIFL
- IIFL Experts view
- Tomorrow's Movement IIFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IIFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IiflHoldings
Strong intraday Stock price targets for IiflHoldings are 543.65 and 560.9
| Intraday Target 1 | 539.35 |
| Intraday Target 2 | 547.95 |
| Intraday Target 3 | 556.6 |
| Intraday Target 4 | 565.2 |
| Intraday Target 5 | 573.85 |
Daily price and volume Iifl Holdings
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 556.55 (-2.15%) | 563.00 | 548.00 - 565.25 | 0.5856 times | Thu 23 July 2026 | 568.75 (-0.28%) | 583.00 | 556.10 - 585.00 | 2.3422 times | Wed 22 July 2026 | 570.35 (-0.25%) | 573.10 | 563.30 - 587.70 | 1.3393 times | Tue 21 July 2026 | 571.80 (2.53%) | 557.70 | 556.80 - 577.70 | 1.0616 times | Mon 20 July 2026 | 557.70 (0.45%) | 554.00 | 552.30 - 563.90 | 0.5954 times | Fri 17 July 2026 | 555.20 (-2.1%) | 567.95 | 549.00 - 574.45 | 0.8141 times | Thu 16 July 2026 | 567.10 (4.32%) | 545.30 | 542.15 - 571.00 | 1.8124 times | Wed 15 July 2026 | 543.60 (0.39%) | 543.00 | 537.60 - 546.95 | 0.5287 times | Tue 14 July 2026 | 541.50 (-2.77%) | 554.90 | 539.10 - 554.90 | 0.4327 times | Mon 13 July 2026 | 556.90 (0.76%) | 547.85 | 546.00 - 560.95 | 0.4879 times | Fri 10 July 2026 | 552.70 (1.47%) | 544.70 | 540.15 - 559.00 | 0.7283 times |
Weekly price and charts IiflHoldings
Strong weekly Stock price targets for IiflHoldings IIFL are 552.28 and 591.98
| Weekly Target 1 | 524.38 |
| Weekly Target 2 | 540.47 |
| Weekly Target 3 | 564.08333333333 |
| Weekly Target 4 | 580.17 |
| Weekly Target 5 | 603.78 |
Weekly price and volumes for Iifl Holdings
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 556.55 (0.24%) | 554.00 | 548.00 - 587.70 | 1.2668 times | Fri 17 July 2026 | 555.20 (0.45%) | 547.85 | 537.60 - 574.45 | 0.8716 times | Fri 10 July 2026 | 552.70 (6.38%) | 520.10 | 513.00 - 559.00 | 0.8473 times | Fri 03 July 2026 | 519.55 (1.93%) | 513.60 | 486.50 - 531.65 | 0.8887 times | Thu 25 June 2026 | 509.70 (-4.3%) | 532.60 | 507.20 - 546.15 | 0.8287 times | Fri 19 June 2026 | 532.60 (2.64%) | 530.00 | 516.40 - 544.40 | 0.7874 times | Fri 12 June 2026 | 518.90 (0.39%) | 506.50 | 485.20 - 521.65 | 0.7818 times | Fri 05 June 2026 | 516.90 (10.71%) | 470.20 | 459.70 - 534.90 | 1.7884 times | Fri 29 May 2026 | 466.90 (0.91%) | 468.00 | 462.65 - 500.00 | 1.3683 times | Fri 22 May 2026 | 462.70 (-0.46%) | 458.00 | 445.65 - 469.70 | 0.571 times | Fri 15 May 2026 | 464.85 (0.77%) | 459.90 | 443.30 - 493.20 | 3.7643 times |
Monthly price and charts IiflHoldings
Strong monthly Stock price targets for IiflHoldings IIFL are 525.6 and 618.65
| Monthly Target 1 | 453.25 |
| Monthly Target 2 | 504.9 |
| Monthly Target 3 | 546.3 |
| Monthly Target 4 | 597.95 |
| Monthly Target 5 | 639.35 |
Monthly price and volumes Iifl Holdings
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 556.55 (9.6%) | 506.05 | 494.65 - 587.70 | 0.8285 times | Tue 30 June 2026 | 507.80 (8.76%) | 470.20 | 459.70 - 546.15 | 1.16 times | Fri 29 May 2026 | 466.90 (1.73%) | 465.20 | 437.60 - 500.00 | 1.6848 times | Thu 30 April 2026 | 458.95 (6.62%) | 438.00 | 409.10 - 483.80 | 1.3258 times | Mon 30 March 2026 | 430.45 (-13.25%) | 487.40 | 426.00 - 505.00 | 0.4911 times | Fri 27 February 2026 | 496.20 (-6.15%) | 520.00 | 471.20 - 533.30 | 0.7359 times | Fri 30 January 2026 | 528.70 (-13.4%) | 611.00 | 508.00 - 675.00 | 1.7255 times | Wed 31 December 2025 | 610.50 (5.5%) | 581.05 | 546.35 - 613.90 | 0.5344 times | Fri 28 November 2025 | 578.70 (8.25%) | 540.05 | 516.25 - 581.10 | 0.6484 times | Fri 31 October 2025 | 534.60 (18.3%) | 450.75 | 442.15 - 551.95 | 0.8658 times | Tue 30 September 2025 | 451.90 (5.68%) | 431.85 | 417.95 - 458.70 | 0.427 times |
Yearly price and charts IiflHoldings
Strong yearly Stock price targets for IiflHoldings IIFL are 349.88 and 615.78
| Yearly Target 1 | 280.98 |
| Yearly Target 2 | 418.77 |
| Yearly Target 3 | 546.88333333333 |
| Yearly Target 4 | 684.67 |
| Yearly Target 5 | 812.78 |
Yearly price and volumes Iifl Holdings
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 556.55 (-8.84%) | 611.00 | 409.10 - 675.00 | 1.5711 times | Wed 31 December 2025 | 610.50 (47.64%) | 413.55 | 279.80 - 613.90 | 1.9266 times | Tue 31 December 2024 | 413.50 (-30.87%) | 589.00 | 313.25 - 670.00 | 2.4688 times | Fri 29 December 2023 | 598.15 (24.3%) | 482.00 | 408.05 - 703.40 | 0.7433 times | Fri 30 December 2022 | 481.20 (72.23%) | 280.00 | 269.40 - 519.95 | 1.0319 times | Fri 31 December 2021 | 279.40 (145.63%) | 113.85 | 103.75 - 374.90 | 0.7287 times | Thu 31 December 2020 | 113.75 (-18.78%) | 140.10 | 58.15 - 212.90 | 0.8128 times | Tue 31 December 2019 | 140.05 (-72.22%) | 505.00 | 98.80 - 510.00 | 0.213 times | Mon 31 December 2018 | 504.20 (-24.47%) | 670.00 | 341.00 - 874.00 | 0.2496 times | Fri 29 December 2017 | 667.55 (154.84%) | 262.05 | 252.60 - 740.00 | 0.2542 times | Fri 30 December 2016 | 261.95 (22.58%) | 214.20 | 163.50 - 342.40 | 0.1593 times |
Indicator Analysis of IiflHoldings
Tomorrow's movement Prediction of Iifl Holdings IIFL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 554.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iifl Holdings IIFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 540 and price is deviating by 25 points
Upper Bollinger band is at 589 and lower is at 491, while middle bands are at 515 and 565
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IiflHoldings (IIFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IiflHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IiflHoldings in short term and the buy signal is strong.
IiflHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IiflHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IiflHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 563.43 and IiflHoldings IIFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IiflHoldings IIFL stock. Volume based technical analysis of IiflHoldings IIFL stock is negative.
IiflHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iifl Holdings IIFL
DMA (daily moving average) of Iifl Holdings IIFL
| DMA period | DMA value |
| 5 day DMA | 565.03 |
| 12 day DMA | 557.24 |
| 20 day DMA | 539.4 |
| 35 day DMA | 530.31 |
| 50 day DMA | 513.39 |
| 100 day DMA | 487.92 |
| 150 day DMA | 514.11 |
| 200 day DMA | 518.28 |
EMA (exponential moving average) of Iifl Holdings IIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 562.34 | 565.23 | 563.47 |
| 12 day EMA | 554.75 | 554.42 | 551.81 |
| 20 day EMA | 545.36 | 544.18 | 541.59 |
| 35 day EMA | 528.73 | 527.09 | 524.64 |
| 50 day EMA | 514.09 | 512.36 | 510.06 |
SMA (simple moving average) of Iifl Holdings IIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 565.03 | 564.76 | 564.43 |
| 12 day SMA | 557.24 | 554.01 | 550.32 |
| 20 day SMA | 539.4 | 537.05 | 534.87 |
| 35 day SMA | 530.31 | 529.56 | 527.56 |
| 50 day SMA | 513.39 | 511.53 | 509.07 |
| 100 day SMA | 487.92 | 487.38 | 486.73 |
| 150 day SMA | 514.11 | 514.28 | 514.27 |
| 200 day SMA | 518.28 | 517.75 | 517.1 |
Fundamentals, profit and EPS of Iifl Holdings IIFL
EPS is 39.05 and PE is: 14.25
Last quarter profit: (March 2026 quarter) 623.26 crores (182.57%)
Debt: 69698.07 in crores
Market capitalization: 21678.81
EPS is 30.16 and PE is: 18.45
Last quarter profit: (December 2025 quarter) 501.35 crores (1040.79%)
Debt: 58691.47 in crores
Market capitalization: 19063.61
Videos related to: IiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
