IiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Holdings IIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do IIFL
- Forcast & Targets IIFL
- IIFL Experts view
- Tomorrow's Movement IIFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IIFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IiflHoldings
Strong intraday Stock price targets for IiflHoldings are 605.85 and 623.85
| Intraday Target 1 | 591.23 |
| Intraday Target 2 | 602.47 |
| Intraday Target 3 | 609.23333333333 |
| Intraday Target 4 | 620.47 |
| Intraday Target 5 | 627.23 |
Daily price and volume Iifl Holdings
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 613.70 (1.16%) | 608.90 | 598.00 - 616.00 | 0.6528 times | Mon 12 October 2026 | 606.65 (1.5%) | 606.00 | 601.45 - 619.70 | 0.9178 times | Fri 09 October 2026 | 597.70 (3.2%) | 580.45 | 580.45 - 605.50 | 1.295 times | Thu 08 October 2026 | 579.15 (-1.6%) | 591.40 | 566.30 - 592.30 | 1.0074 times | Wed 07 October 2026 | 588.55 (-2.19%) | 600.00 | 584.15 - 600.00 | 0.7569 times | Tue 06 October 2026 | 601.70 (0.09%) | 601.65 | 590.45 - 603.70 | 0.7103 times | Mon 05 October 2026 | 601.15 (2.97%) | 590.00 | 587.35 - 609.00 | 1.0502 times | Thu 01 October 2026 | 583.80 (-2.82%) | 600.00 | 577.00 - 606.60 | 1.1792 times | Wed 30 September 2026 | 600.75 (-1.11%) | 606.00 | 598.00 - 608.65 | 0.7731 times | Tue 29 September 2026 | 607.50 (1.56%) | 595.05 | 588.75 - 614.05 | 1.6573 times | Mon 28 September 2026 | 598.15 (-3.05%) | 609.90 | 593.05 - 609.90 | 0.7822 times |
Weekly price and charts IiflHoldings
Strong weekly Stock price targets for IiflHoldings IIFL are 605.85 and 627.55
| Weekly Target 1 | 588.77 |
| Weekly Target 2 | 601.23 |
| Weekly Target 3 | 610.46666666667 |
| Weekly Target 4 | 622.93 |
| Weekly Target 5 | 632.17 |
Weekly price and volumes for Iifl Holdings
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 613.70 (2.68%) | 606.00 | 598.00 - 619.70 | 0.2207 times | Fri 09 October 2026 | 597.70 (2.38%) | 590.00 | 566.30 - 609.00 | 0.6773 times | Thu 01 October 2026 | 583.80 (-5.37%) | 609.90 | 577.00 - 614.05 | 0.6171 times | Fri 25 September 2026 | 616.95 (2.79%) | 600.00 | 596.00 - 638.25 | 0.7386 times | Fri 18 September 2026 | 600.20 (-0.07%) | 599.00 | 567.40 - 614.25 | 0.7607 times | Fri 11 September 2026 | 600.60 (-7.76%) | 649.00 | 595.00 - 675.80 | 1.9183 times | Fri 04 September 2026 | 651.15 (-1.23%) | 654.95 | 624.25 - 662.90 | 1.3424 times | Fri 28 August 2026 | 659.25 (-3.02%) | 684.75 | 615.00 - 705.00 | 1.6625 times | Fri 21 August 2026 | 679.80 (7.71%) | 631.10 | 617.40 - 687.10 | 1.4897 times | Fri 14 August 2026 | 631.15 (3.17%) | 614.40 | 612.95 - 641.65 | 0.5729 times | Fri 07 August 2026 | 611.75 (0.51%) | 610.80 | 602.40 - 622.00 | 0.708 times |
Monthly price and charts IiflHoldings
Strong monthly Stock price targets for IiflHoldings IIFL are 590 and 643.4
| Monthly Target 1 | 546.5 |
| Monthly Target 2 | 580.1 |
| Monthly Target 3 | 599.9 |
| Monthly Target 4 | 633.5 |
| Monthly Target 5 | 653.3 |
Monthly price and volumes Iifl Holdings
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 613.70 (2.16%) | 600.00 | 566.30 - 619.70 | 0.2286 times | Wed 30 September 2026 | 600.75 (-7.11%) | 645.05 | 567.40 - 675.80 | 1.091 times | Mon 31 August 2026 | 646.75 (6.26%) | 610.80 | 602.40 - 705.00 | 0.9818 times | Fri 31 July 2026 | 608.65 (19.86%) | 506.05 | 494.65 - 623.00 | 1.0395 times | Tue 30 June 2026 | 507.80 (8.76%) | 470.20 | 459.70 - 546.15 | 1.0844 times | Fri 29 May 2026 | 466.90 (1.73%) | 465.20 | 437.60 - 500.00 | 1.575 times | Thu 30 April 2026 | 458.95 (6.62%) | 438.00 | 409.10 - 483.80 | 1.2394 times | Mon 30 March 2026 | 430.45 (-13.25%) | 487.40 | 426.00 - 505.00 | 0.4591 times | Fri 27 February 2026 | 496.20 (-6.15%) | 520.00 | 471.20 - 533.30 | 0.688 times | Fri 30 January 2026 | 528.70 (-13.4%) | 611.00 | 508.00 - 675.00 | 1.6131 times | Wed 31 December 2025 | 610.50 (5.5%) | 581.05 | 546.35 - 613.90 | 0.4996 times |
Yearly price and charts IiflHoldings
Strong yearly Stock price targets for IiflHoldings IIFL are 511.4 and 807.3
| Yearly Target 1 | 280.03 |
| Yearly Target 2 | 446.87 |
| Yearly Target 3 | 575.93333333333 |
| Yearly Target 4 | 742.77 |
| Yearly Target 5 | 871.83 |
Yearly price and volumes Iifl Holdings
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 613.70 (0.52%) | 611.00 | 409.10 - 705.00 | 2.0048 times | Wed 31 December 2025 | 610.50 (47.64%) | 413.55 | 279.80 - 613.90 | 1.8275 times | Tue 31 December 2024 | 413.50 (-30.87%) | 589.00 | 313.25 - 670.00 | 2.3418 times | Fri 29 December 2023 | 598.15 (24.3%) | 482.00 | 408.05 - 703.40 | 0.705 times | Fri 30 December 2022 | 481.20 (72.23%) | 280.00 | 269.40 - 519.95 | 0.9789 times | Fri 31 December 2021 | 279.40 (145.63%) | 113.85 | 103.75 - 374.90 | 0.6912 times | Thu 31 December 2020 | 113.75 (-18.78%) | 140.10 | 58.15 - 212.90 | 0.771 times | Tue 31 December 2019 | 140.05 (-72.22%) | 505.00 | 98.80 - 510.00 | 0.202 times | Mon 31 December 2018 | 504.20 (-24.47%) | 670.00 | 341.00 - 874.00 | 0.2367 times | Fri 29 December 2017 | 667.55 (154.84%) | 262.05 | 252.60 - 740.00 | 0.2411 times | Fri 30 December 2016 | 261.95 (22.58%) | 214.20 | 163.50 - 342.40 | 0.1511 times |
Indicator Analysis of IiflHoldings
Tomorrow's movement Prediction of Iifl Holdings IIFL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 601.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iifl Holdings IIFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 13 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 602 and price is deviating by 14 points
Upper Bollinger band is at 630 and lower is at 575, while middle bands are at 589 and 616
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IiflHoldings (IIFL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IiflHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IiflHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IiflHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IiflHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IiflHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 597.87 and IiflHoldings IIFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IiflHoldings IIFL stock. Volume based technical analysis of IiflHoldings IIFL stock is negative.
IiflHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iifl Holdings IIFL
DMA (daily moving average) of Iifl Holdings IIFL
| DMA period | DMA value |
| 5 day DMA | 597.15 |
| 12 day DMA | 599.65 |
| 20 day DMA | 601.79 |
| 35 day DMA | 618.76 |
| 50 day DMA | 621.02 |
| 100 day DMA | 573.82 |
| 150 day DMA | 535.47 |
| 200 day DMA | 541.53 |
EMA (exponential moving average) of Iifl Holdings IIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 602.94 | 597.56 | 593.01 |
| 12 day EMA | 601.97 | 599.84 | 598.6 |
| 20 day EMA | 605.09 | 604.18 | 603.92 |
| 35 day EMA | 609.98 | 609.76 | 609.94 |
| 50 day EMA | 616.5 | 616.61 | 617.02 |
SMA (simple moving average) of Iifl Holdings IIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 597.15 | 594.75 | 593.65 |
| 12 day SMA | 599.65 | 599.97 | 602.19 |
| 20 day SMA | 601.79 | 601.13 | 601.18 |
| 35 day SMA | 618.76 | 620.65 | 621.5 |
| 50 day SMA | 621.02 | 620.92 | 620.94 |
| 100 day SMA | 573.82 | 572.33 | 570.87 |
| 150 day SMA | 535.47 | 534.58 | 533.87 |
| 200 day SMA | 541.53 | 541.28 | 541.05 |
Fundamentals, profit and EPS of Iifl Holdings IIFL
EPS is 39.05 and PE is: 15.72
Last quarter profit: (March 2026 quarter) 623.26 crores (182.57%)
Debt: 69698.07 in crores
Market capitalization: 21678.81
EPS is 30.16 and PE is: 20.35
Last quarter profit: (December 2025 quarter) 501.35 crores (1040.79%)
Debt: 58691.47 in crores
Market capitalization: 19063.61
Videos related to: IiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


