Munafa Stock Market Course + Intraday & FNO calls 
IiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Holdings IIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do IIFL
- Forcast & Targets IIFL
- IIFL Experts view
- Tomorrow's Movement IIFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IIFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IiflHoldings
Strong intraday Stock price targets for IiflHoldings are 640.55 and 658.8
| Intraday Target 1 | 627.43 |
| Intraday Target 2 | 635.42 |
| Intraday Target 3 | 645.68333333333 |
| Intraday Target 4 | 653.67 |
| Intraday Target 5 | 663.93 |
Daily price and volume Iifl Holdings
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 643.40 (1.6%) | 638.30 | 637.70 - 655.95 | 1.2198 times | Wed 02 September 2026 | 633.25 (-0.92%) | 633.85 | 624.25 - 652.00 | 1.0578 times | Tue 01 September 2026 | 639.15 (-1.18%) | 645.05 | 628.00 - 651.00 | 0.3544 times | Mon 31 August 2026 | 646.75 (-1.9%) | 654.95 | 639.00 - 656.90 | 0.3506 times | Fri 28 August 2026 | 659.25 (3.71%) | 633.65 | 615.00 - 667.35 | 0.4214 times | Thu 27 August 2026 | 635.65 (-2.81%) | 650.00 | 632.00 - 659.60 | 0.539 times | Wed 26 August 2026 | 654.05 (-1.83%) | 663.40 | 652.00 - 671.50 | 0.4992 times | Tue 25 August 2026 | 666.25 (-4.33%) | 667.00 | 643.55 - 681.10 | 1.9568 times | Mon 24 August 2026 | 696.40 (2.44%) | 684.75 | 681.50 - 705.00 | 0.8971 times | Fri 21 August 2026 | 679.80 (6.77%) | 645.35 | 645.10 - 687.10 | 2.7039 times | Thu 20 August 2026 | 636.70 (0.93%) | 639.00 | 634.00 - 649.85 | 0.292 times |
Weekly price and charts IiflHoldings
Strong weekly Stock price targets for IiflHoldings IIFL are 617.5 and 650.15
| Weekly Target 1 | 608.87 |
| Weekly Target 2 | 626.13 |
| Weekly Target 3 | 641.51666666667 |
| Weekly Target 4 | 658.78 |
| Weekly Target 5 | 674.17 |
Weekly price and volumes for Iifl Holdings
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 643.40 (-2.4%) | 654.95 | 624.25 - 656.90 | 1.0477 times | Fri 28 August 2026 | 659.25 (-3.02%) | 684.75 | 615.00 - 705.00 | 1.5151 times | Fri 21 August 2026 | 679.80 (7.71%) | 631.10 | 617.40 - 687.10 | 1.3576 times | Fri 14 August 2026 | 631.15 (3.17%) | 614.40 | 612.95 - 641.65 | 0.5221 times | Fri 07 August 2026 | 611.75 (0.51%) | 610.80 | 602.40 - 622.00 | 0.6453 times | Fri 31 July 2026 | 608.65 (9.36%) | 565.00 | 558.60 - 623.00 | 1.1236 times | Fri 24 July 2026 | 556.55 (0.24%) | 554.00 | 548.00 - 587.70 | 1.2388 times | Fri 17 July 2026 | 555.20 (0.45%) | 547.85 | 537.60 - 574.45 | 0.8523 times | Fri 10 July 2026 | 552.70 (6.38%) | 520.10 | 513.00 - 559.00 | 0.8286 times | Fri 03 July 2026 | 519.55 (1.93%) | 513.60 | 486.50 - 531.65 | 0.869 times | Thu 25 June 2026 | 509.70 (-4.3%) | 532.60 | 507.20 - 546.15 | 0.8104 times |
Monthly price and charts IiflHoldings
Strong monthly Stock price targets for IiflHoldings IIFL are 617.98 and 649.68
| Monthly Target 1 | 609.5 |
| Monthly Target 2 | 626.45 |
| Monthly Target 3 | 641.2 |
| Monthly Target 4 | 658.15 |
| Monthly Target 5 | 672.9 |
Monthly price and volumes Iifl Holdings
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 643.40 (-0.52%) | 645.05 | 624.25 - 655.95 | 0.232 times | Mon 31 August 2026 | 646.75 (6.26%) | 610.80 | 602.40 - 705.00 | 1.0447 times | Fri 31 July 2026 | 608.65 (19.86%) | 506.05 | 494.65 - 623.00 | 1.1061 times | Tue 30 June 2026 | 507.80 (8.76%) | 470.20 | 459.70 - 546.15 | 1.1539 times | Fri 29 May 2026 | 466.90 (1.73%) | 465.20 | 437.60 - 500.00 | 1.6759 times | Thu 30 April 2026 | 458.95 (6.62%) | 438.00 | 409.10 - 483.80 | 1.3189 times | Mon 30 March 2026 | 430.45 (-13.25%) | 487.40 | 426.00 - 505.00 | 0.4885 times | Fri 27 February 2026 | 496.20 (-6.15%) | 520.00 | 471.20 - 533.30 | 0.7321 times | Fri 30 January 2026 | 528.70 (-13.4%) | 611.00 | 508.00 - 675.00 | 1.7164 times | Wed 31 December 2025 | 610.50 (5.5%) | 581.05 | 546.35 - 613.90 | 0.5316 times | Fri 28 November 2025 | 578.70 (8.25%) | 540.05 | 516.25 - 581.10 | 0.645 times |
Yearly price and charts IiflHoldings
Strong yearly Stock price targets for IiflHoldings IIFL are 526.25 and 822.15
| Yearly Target 1 | 289.93 |
| Yearly Target 2 | 466.67 |
| Yearly Target 3 | 585.83333333333 |
| Yearly Target 4 | 762.57 |
| Yearly Target 5 | 881.73 |
Yearly price and volumes Iifl Holdings
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 643.40 (5.39%) | 611.00 | 409.10 - 705.00 | 1.8242 times | Wed 31 December 2025 | 610.50 (47.64%) | 413.55 | 279.80 - 613.90 | 1.8688 times | Tue 31 December 2024 | 413.50 (-30.87%) | 589.00 | 313.25 - 670.00 | 2.3947 times | Fri 29 December 2023 | 598.15 (24.3%) | 482.00 | 408.05 - 703.40 | 0.7209 times | Fri 30 December 2022 | 481.20 (72.23%) | 280.00 | 269.40 - 519.95 | 1.001 times | Fri 31 December 2021 | 279.40 (145.63%) | 113.85 | 103.75 - 374.90 | 0.7069 times | Thu 31 December 2020 | 113.75 (-18.78%) | 140.10 | 58.15 - 212.90 | 0.7884 times | Tue 31 December 2019 | 140.05 (-72.22%) | 505.00 | 98.80 - 510.00 | 0.2066 times | Mon 31 December 2018 | 504.20 (-24.47%) | 670.00 | 341.00 - 874.00 | 0.2421 times | Fri 29 December 2017 | 667.55 (154.84%) | 262.05 | 252.60 - 740.00 | 0.2466 times | Fri 30 December 2016 | 261.95 (22.58%) | 214.20 | 163.50 - 342.40 | 0.1545 times |
Indicator Analysis of IiflHoldings
Tomorrow's movement Prediction of Iifl Holdings IIFL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 643.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iifl Holdings IIFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 642 and price is deviating by 21 points
Upper Bollinger band is at 683 and lower is at 601, while middle bands are at 621 and 662
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IiflHoldings (IIFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IiflHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IiflHoldings in short term but the sell signal is initial and weak.
IiflHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IiflHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IiflHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 662.14 and IiflHoldings IIFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IiflHoldings IIFL stock. Volume based technical analysis of IiflHoldings IIFL stock is negative.
IiflHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iifl Holdings IIFL
DMA (daily moving average) of Iifl Holdings IIFL
| DMA period | DMA value |
| 5 day DMA | 644.36 |
| 12 day DMA | 651.79 |
| 20 day DMA | 641.18 |
| 35 day DMA | 617.61 |
| 50 day DMA | 590.67 |
| 100 day DMA | 534.45 |
| 150 day DMA | 518.73 |
| 200 day DMA | 535.97 |
EMA (exponential moving average) of Iifl Holdings IIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 643.09 | 642.94 | 647.78 |
| 12 day EMA | 643.81 | 643.89 | 645.82 |
| 20 day EMA | 636.2 | 635.44 | 635.67 |
| 35 day EMA | 615.03 | 613.36 | 612.19 |
| 50 day EMA | 591.11 | 588.98 | 587.17 |
SMA (simple moving average) of Iifl Holdings IIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 644.36 | 642.81 | 646.97 |
| 12 day SMA | 651.79 | 650.04 | 649.77 |
| 20 day SMA | 641.18 | 639.48 | 638.33 |
| 35 day SMA | 617.61 | 615.43 | 612.86 |
| 50 day SMA | 590.67 | 588.3 | 586.31 |
| 100 day SMA | 534.45 | 532.57 | 530.67 |
| 150 day SMA | 518.73 | 517.92 | 517.18 |
| 200 day SMA | 535.97 | 535.44 | 534.98 |
Fundamentals, profit and EPS of Iifl Holdings IIFL
EPS is 39.05 and PE is: 16.48
Last quarter profit: (March 2026 quarter) 623.26 crores (182.57%)
Debt: 69698.07 in crores
Market capitalization: 21678.81
EPS is 30.16 and PE is: 21.33
Last quarter profit: (December 2025 quarter) 501.35 crores (1040.79%)
Debt: 58691.47 in crores
Market capitalization: 19063.61
Videos related to: IiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
