IiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iifl Holdings IIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Current intraday price of IIFL Holdings Limited IIFL is 337.000 at 15:44 Mon 24 March 2025

Stock opened at 341.500 and moved inside a range of 336.100 and 344.500

Hourly intraday price targets for IIFL Holdings Limited IIFL can be 332.35 on downside and 340.75 on upper side.

Intraday target 1: 330.8
Intraday target 2: 333.9
Intraday target 3: 339.2
Intraday target 4: 342.3
Intraday target 5: 347.6

Click here for today's live predictions for IIFL

Daily price and charts and targets IiflHoldings

Strong intraday Stock price targets for IiflHoldings are 332.35 and 340.75

Intraday Target 1330.8
Intraday Target 2333.9
Intraday Target 3339.2
Intraday Target 4342.3
Intraday Target 5347.6

Daily price and volume Iifl Holdings

Date Closing Open Range Volume
Mon 24 March 2025 337.00 (-0.88%) 341.50 336.10 - 344.50 1.0649 times
Fri 21 March 2025 340.00 (4.06%) 327.30 326.85 - 342.00 1.257 times
Thu 20 March 2025 326.75 (-1.15%) 330.70 323.80 - 334.90 0.7247 times
Wed 19 March 2025 330.55 (1.44%) 325.95 325.20 - 334.30 1.1544 times
Tue 18 March 2025 325.85 (5.98%) 310.00 308.35 - 333.00 1.6226 times
Mon 17 March 2025 307.45 (-1.85%) 310.00 306.50 - 318.40 0.7384 times
Thu 13 March 2025 313.25 (0.05%) 314.00 310.10 - 314.80 0.4529 times
Wed 12 March 2025 313.10 (0.37%) 310.00 309.05 - 321.30 0.8351 times
Tue 11 March 2025 311.95 (-0.56%) 309.70 301.80 - 316.00 1.3769 times
Mon 10 March 2025 313.70 (-2.61%) 322.75 311.35 - 326.80 0.7731 times
Fri 07 March 2025 322.10 (-1.15%) 325.20 315.65 - 326.05 1.1402 times

 Daily chart IiflHoldings

Weekly price and charts IiflHoldings

Strong weekly Stock price targets for IiflHoldings IIFL are 332.35 and 340.75

Weekly Target 1330.8
Weekly Target 2333.9
Weekly Target 3339.2
Weekly Target 4342.3
Weekly Target 5347.6

Weekly price and volumes for Iifl Holdings

Date Closing Open Range Volume
Mon 24 March 2025 337.00 (-0.88%) 341.50 336.10 - 344.50 0.25 times
Fri 21 March 2025 340.00 (8.54%) 310.00 306.50 - 342.00 1.2907 times
Thu 13 March 2025 313.25 (-2.75%) 322.75 301.80 - 326.80 0.8072 times
Fri 07 March 2025 322.10 (6.69%) 304.90 279.80 - 327.70 2.9953 times
Fri 28 February 2025 301.90 (-5.51%) 316.90 299.60 - 321.30 1.012 times
Fri 21 February 2025 319.50 (1.64%) 314.35 299.15 - 326.50 0.6116 times
Fri 14 February 2025 314.35 (-13.78%) 368.00 306.25 - 368.00 0.7707 times
Fri 07 February 2025 364.60 (2.29%) 350.75 341.25 - 372.60 0.5706 times
Fri 31 January 2025 356.45 (-5.17%) 374.85 326.00 - 374.85 1.3342 times
Fri 24 January 2025 375.90 (-5.82%) 400.95 373.05 - 405.55 0.3576 times
Fri 17 January 2025 399.15 (1.67%) 418.80 390.30 - 418.80 0.6282 times

 weekly chart IiflHoldings

Monthly price and charts IiflHoldings

Strong monthly Stock price targets for IiflHoldings IIFL are 308.4 and 373.1

Monthly Target 1255.73
Monthly Target 2296.37
Monthly Target 3320.43333333333
Monthly Target 4361.07
Monthly Target 5385.13

Monthly price and volumes Iifl Holdings

Date Closing Open Range Volume
Mon 24 March 2025 337.00 (11.63%) 304.90 279.80 - 344.50 0.9437 times
Fri 28 February 2025 301.90 (-15.3%) 350.75 299.15 - 372.60 0.5236 times
Fri 31 January 2025 356.45 (-13.8%) 413.55 326.00 - 440.45 0.7164 times
Tue 31 December 2024 413.50 (-1.64%) 420.40 401.65 - 454.40 0.8461 times
Fri 29 November 2024 420.40 (-3.75%) 438.00 403.10 - 475.30 0.4369 times
Thu 31 October 2024 436.80 (-5.62%) 464.40 391.25 - 482.50 1.0071 times
Mon 30 September 2024 462.80 (1.42%) 459.00 444.45 - 560.60 2.4111 times
Fri 30 August 2024 456.30 (3.22%) 444.60 396.75 - 479.30 0.7439 times
Wed 31 July 2024 442.05 (-14.6%) 514.00 406.05 - 535.60 0.7976 times
Fri 28 June 2024 517.60 (29.64%) 410.15 340.80 - 521.40 1.5735 times
Fri 31 May 2024 399.25 (-1.66%) 406.00 366.55 - 418.70 0.5886 times

 monthly chart IiflHoldings

Yearly price and charts IiflHoldings

Strong yearly Stock price targets for IiflHoldings IIFL are 228.08 and 388.73

Yearly Target 1191.77
Yearly Target 2264.38
Yearly Target 3352.41666666667
Yearly Target 4425.03
Yearly Target 5513.07

Yearly price and volumes Iifl Holdings

Date Closing Open Range Volume
Mon 24 March 2025 337.00 (-18.5%) 413.55 279.80 - 440.45 0.6591 times
Tue 31 December 2024 413.50 (-30.87%) 589.00 313.25 - 670.00 3.4986 times
Fri 29 December 2023 598.15 (24.3%) 482.00 408.05 - 703.40 1.0357 times
Fri 30 December 2022 481.20 (72.23%) 280.00 269.40 - 519.95 1.4379 times
Fri 31 December 2021 279.40 (145.63%) 113.85 103.75 - 374.90 1.0154 times
Thu 31 December 2020 113.75 (-18.78%) 140.10 58.15 - 212.90 1.1326 times
Tue 31 December 2019 140.05 (-72.22%) 505.00 98.80 - 510.00 0.2968 times
Mon 31 December 2018 504.20 (-24.47%) 670.00 341.00 - 874.00 0.3477 times
Fri 29 December 2017 667.55 (154.84%) 262.05 252.60 - 740.00 0.3542 times
Fri 30 December 2016 261.95 (22.58%) 214.20 163.50 - 342.40 0.222 times
Thu 31 December 2015 213.70 (0%) 186.35 181.70 - 215.20 0.081 times

Indicator Analysis of IiflHoldings

Tomorrow's movement Prediction of Iifl Holdings IIFL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 324.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iifl Holdings IIFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 316 and price is deviating by 14 points

Upper Bollinger band is at 343 and lower is at 290, while middle bands are at 303 and 330

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IiflHoldings (IIFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IiflHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IiflHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IiflHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for IiflHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IiflHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 323.58 and IiflHoldings IIFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IiflHoldings IIFL stock. Volume based technical analysis of IiflHoldings IIFL stock is negative.

IiflHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iifl Holdings IIFL

DMA (daily moving average) of Iifl Holdings IIFL

DMA period DMA value
5 day DMA 332.03
12 day DMA 322.3
20 day DMA 315.92
35 day DMA 325.56
50 day DMA 342.46
100 day DMA 384.49
150 day DMA 411.21
200 day DMA 425.02

EMA (exponential moving average) of Iifl Holdings IIFL

EMA period EMA current EMA prev EMA prev2
5 day EMA331.4328.6322.9
12 day EMA324.31322318.73
20 day EMA324.06322.7320.88
35 day EMA334.65334.51334.19
50 day EMA347.91348.35348.69

SMA (simple moving average) of Iifl Holdings IIFL

SMA period SMA current SMA prev SMA prev2
5 day SMA332.03326.12320.77
12 day SMA322.3320.35315.65
20 day SMA315.92314.99313.7
35 day SMA325.56326.02326.25
50 day SMA342.46344.03345.82
100 day SMA384.49385.34386.17
150 day SMA411.21412.08412.91
200 day SMA425.02425.7426.36

Fundamentals, profit and EPS of Iifl Holdings IIFL

EPS is 12.84 and PE is: 26.25

Last quarter profit: (December 2024 quarter) 81.71 crores (-91.70%)

Debt: 40032.81 in crores

Market capitalization: 13306.42

EPS is 23.46 and PE is: 14.36

Last quarter profit: (September 2024 quarter) -93.07 crores (-22.94%)

Debt: 40032.81 in crores

Market capitalization: 17675.32

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
24 Mon 337.30 340.80 335.70 to 344.35 0.85 times
21 Fri 340.60 327.50 326.65 to 342.35 0.97 times
20 Thu 327.95 328.55 323.80 to 334.15 1.04 times
19 Wed 330.60 329.80 325.45 to 334.50 1.04 times
18 Tue 326.10 310.60 310.10 to 329.00 1.1 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
24 Mon 339.70 343.10 338.10 to 346.00 2.02 times
21 Fri 342.60 330.00 330.00 to 344.00 1.21 times
20 Thu 329.70 334.50 325.35 to 334.50 0.75 times
19 Wed 331.60 327.85 327.55 to 335.65 0.58 times
18 Tue 327.65 313.60 311.80 to 329.60 0.45 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
24 Mon 340.95 344.00 340.95 to 344.00 1.2 times
21 Fri 344.50 337.00 337.00 to 344.50 1.06 times
20 Thu 327.85 330.00 327.85 to 330.00 0.96 times
19 Wed 335.40 333.00 333.00 to 335.40 0.89 times
18 Tue 323.50 312.15 312.00 to 323.50 0.89 times

Option chain for Iifl Holdings IIFL 27 Thu March 2025 expiry

IiflHoldings IIFL Option strike: 355.00

Date CE PE PCR
24 Mon March 2025 1.4019.45 0.05
21 Fri March 2025 3.1043.90 0.09
20 Thu March 2025 0.8043.90 0.21
19 Wed March 2025 1.2543.90 0.14
18 Tue March 2025 0.9043.90 0.14

IiflHoldings IIFL Option strike: 350.00

Date CE PE PCR
24 Mon March 2025 1.9515.20 0.06
21 Fri March 2025 4.6013.40 0.03
20 Thu March 2025 1.1025.00 0.03
19 Wed March 2025 1.6522.00 0.04
18 Tue March 2025 1.5539.90 0.06

IiflHoldings IIFL Option strike: 345.00

Date CE PE PCR
24 Mon March 2025 2.5510.05 0.32
21 Fri March 2025 5.9510.95 0.08
20 Thu March 2025 1.5017.65 0.06
19 Wed March 2025 2.6017.65 0.06
18 Tue March 2025 2.3027.40 0.05

IiflHoldings IIFL Option strike: 340.00

Date CE PE PCR
24 Mon March 2025 3.856.40 0.51
21 Fri March 2025 8.157.65 0.27
20 Thu March 2025 2.5511.75 0.09
19 Wed March 2025 3.6511.75 0.09
18 Tue March 2025 3.2015.80 0.07

IiflHoldings IIFL Option strike: 335.00

Date CE PE PCR
24 Mon March 2025 5.653.55 1.08
21 Fri March 2025 11.105.45 0.41
20 Thu March 2025 3.9510.55 0.09
19 Wed March 2025 5.5010.15 0.1
18 Tue March 2025 4.9513.45 0.14

IiflHoldings IIFL Option strike: 330.00

Date CE PE PCR
24 Mon March 2025 8.901.90 1.73
21 Fri March 2025 14.304.00 1.77
20 Thu March 2025 6.008.35 0.75
19 Wed March 2025 8.107.40 0.69
18 Tue March 2025 6.8513.45 0.52

IiflHoldings IIFL Option strike: 325.00

Date CE PE PCR
24 Mon March 2025 14.501.25 0.77
21 Fri March 2025 18.253.10 0.82
20 Thu March 2025 8.655.85 0.67
19 Wed March 2025 11.405.30 0.66
18 Tue March 2025 9.358.20 0.56

IiflHoldings IIFL Option strike: 320.00

Date CE PE PCR
24 Mon March 2025 17.701.00 1.43
21 Fri March 2025 22.552.20 1.2
20 Thu March 2025 11.854.30 1.08
19 Wed March 2025 14.604.15 1.14
18 Tue March 2025 12.906.45 0.75

IiflHoldings IIFL Option strike: 315.00

Date CE PE PCR
24 Mon March 2025 22.500.70 2.08
21 Fri March 2025 27.701.75 1.88
20 Thu March 2025 16.553.40 1.87
19 Wed March 2025 17.803.05 1.87
18 Tue March 2025 15.354.75 1.71

IiflHoldings IIFL Option strike: 310.00

Date CE PE PCR
24 Mon March 2025 31.450.45 2.34
21 Fri March 2025 28.851.25 2.22
20 Thu March 2025 20.852.30 2.03
19 Wed March 2025 23.802.20 2
18 Tue March 2025 19.653.75 1.89

IiflHoldings IIFL Option strike: 305.00

Date CE PE PCR
24 Mon March 2025 35.600.55 1.96
21 Fri March 2025 22.351.40 3.77
20 Thu March 2025 22.351.60 3.77
19 Wed March 2025 23.251.65 3.36
18 Tue March 2025 23.253.15 3.29

IiflHoldings IIFL Option strike: 300.00

Date CE PE PCR
24 Mon March 2025 37.950.45 1.37
21 Fri March 2025 41.450.80 1.42
20 Thu March 2025 28.901.30 0.97
19 Wed March 2025 31.801.35 1.03
18 Tue March 2025 28.752.25 1.14

IiflHoldings IIFL Option strike: 295.00

Date CE PE PCR
24 Mon March 2025 44.650.95 1.17
21 Fri March 2025 18.500.95 1.3
20 Thu March 2025 18.501.05 1.07
19 Wed March 2025 18.500.95 1.11
18 Tue March 2025 18.501.60 1.41

IiflHoldings IIFL Option strike: 290.00

Date CE PE PCR
24 Mon March 2025 49.900.25 5.87
21 Fri March 2025 44.100.40 5.58
20 Thu March 2025 39.200.65 5.35
19 Wed March 2025 29.650.75 5.56
18 Tue March 2025 29.651.20 6.22

IiflHoldings IIFL Option strike: 285.00

Date CE PE PCR
24 Mon March 2025 29.200.70 3.25
21 Fri March 2025 29.200.70 3.25
20 Thu March 2025 29.200.60 3.5
19 Wed March 2025 29.200.60 3.5
18 Tue March 2025 29.200.70 4.25

IiflHoldings IIFL Option strike: 280.00

Date CE PE PCR
24 Mon March 2025 59.500.20 5.35
21 Fri March 2025 38.500.45 4.88
20 Thu March 2025 38.500.60 5.04
19 Wed March 2025 38.500.50 5.72
18 Tue March 2025 38.500.80 6.52

IiflHoldings IIFL Option strike: 275.00

Date CE PE PCR
24 Mon March 2025 36.751.35 0.08
21 Fri March 2025 36.751.35 0.08
20 Thu March 2025 36.751.35 0.08
19 Wed March 2025 36.751.35 0.08
18 Tue March 2025 36.751.35 0.08

IiflHoldings IIFL Option strike: 270.00

Date CE PE PCR
24 Mon March 2025 42.650.25 2.82
21 Fri March 2025 42.650.25 3.45
20 Thu March 2025 42.650.60 3.73
19 Wed March 2025 42.650.25 3.91
18 Tue March 2025 42.650.40 6

IiflHoldings IIFL Option strike: 265.00

Date CE PE PCR
24 Mon March 2025 69.250.30 0.6
21 Fri March 2025 69.250.30 0.6
20 Thu March 2025 47.750.30 0.55
19 Wed March 2025 47.750.30 0.55
18 Tue March 2025 47.750.30 0.55

IiflHoldings IIFL Option strike: 250.00

Date CE PE PCR
24 Mon March 2025 51.400.10 9.2
21 Fri March 2025 51.400.10 9.8
20 Thu March 2025 51.400.10 9.8
19 Wed March 2025 51.400.10 9.8
18 Tue March 2025 51.400.10 10.8

IiflHoldings IIFL Option strike: 245.00

Date CE PE PCR
24 Mon March 2025 71.850.20 7.17
21 Fri March 2025 71.850.20 7.17
20 Thu March 2025 71.850.20 7.17
19 Wed March 2025 71.850.20 7.17
18 Tue March 2025 71.850.70 7.67

IiflHoldings IIFL Option strike: 240.00

Date CE PE PCR
24 Mon March 2025 76.200.35 5
21 Fri March 2025 76.200.35 5
20 Thu March 2025 76.200.35 5
19 Wed March 2025 76.200.35 5
18 Tue March 2025 76.200.35 5

Videos related to: IiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23658.35 at (15:45 24 Mon March)

0% from prev closing of 23658.35

Nifty Today Live Predictions

Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE

BANKNIFTY: 51704.95 at (15:45 24 Mon March)

0% from prev closing of 51704.95

BANKNifty Today Live Predictions

BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE BANKNifty 52200 CE , BANKNifty 52200 PE

FINNIFTY: 25057.55 at (15:45 24 Mon March)

0% from prev closing of 25057.55

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Ireda 8.80ncdtr I Sr Iiib 8.76% at 170.040 Pb Fintech Limited 4.65% at 1677.550 Hindustan Aeronautics Ltd 4.47% at 4129.800 Jubilant Foodworks Limited 4.46% at 658.100 The Federal Bank Limited 4.15% at 195.800 View full list of current gainers

Back to top