Munafa Stock Market Course + Intraday & FNO calls 
IiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Holdings IIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do IIFL
- Forcast & Targets IIFL
- IIFL Experts view
- Tomorrow's Movement IIFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IIFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IiflHoldings
Strong intraday Stock price targets for IiflHoldings are 483.38 and 506.83
| Intraday Target 1 | 478.55 |
| Intraday Target 2 | 488.2 |
| Intraday Target 3 | 502 |
| Intraday Target 4 | 511.65 |
| Intraday Target 5 | 525.45 |
Daily price and volume Iifl Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 497.85 (-2.74%) | 515.00 | 492.35 - 515.80 | 1.8347 times | Wed 18 February 2026 | 511.90 (-1.54%) | 520.90 | 498.50 - 523.00 | 1.1016 times | Tue 17 February 2026 | 519.90 (1.79%) | 511.00 | 506.55 - 521.60 | 0.4119 times | Mon 16 February 2026 | 510.75 (0.38%) | 505.10 | 496.15 - 512.95 | 0.7038 times | Fri 13 February 2026 | 508.80 (-2.72%) | 515.00 | 499.45 - 519.95 | 1.6617 times | Thu 12 February 2026 | 523.00 (-0.49%) | 527.40 | 517.10 - 527.40 | 0.3076 times | Wed 11 February 2026 | 525.60 (0%) | 529.95 | 522.70 - 533.30 | 0.8004 times | Tue 10 February 2026 | 525.60 (1.49%) | 521.90 | 521.00 - 530.00 | 0.7268 times | Mon 09 February 2026 | 517.90 (0.4%) | 518.00 | 511.10 - 522.80 | 0.9421 times | Fri 06 February 2026 | 515.85 (2.24%) | 504.10 | 499.60 - 518.85 | 1.5095 times | Thu 05 February 2026 | 504.55 (-2.44%) | 514.00 | 495.35 - 520.95 | 1.4162 times |
Weekly price and charts IiflHoldings
Strong weekly Stock price targets for IiflHoldings IIFL are 479.78 and 510.43
| Weekly Target 1 | 473.75 |
| Weekly Target 2 | 485.8 |
| Weekly Target 3 | 504.4 |
| Weekly Target 4 | 516.45 |
| Weekly Target 5 | 535.05 |
Weekly price and volumes for Iifl Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 497.85 (-2.15%) | 505.10 | 492.35 - 523.00 | 0.4437 times | Fri 13 February 2026 | 508.80 (-1.37%) | 518.00 | 499.45 - 533.30 | 0.4861 times | Fri 06 February 2026 | 515.85 (-2.43%) | 520.00 | 471.20 - 531.65 | 1.2277 times | Fri 30 January 2026 | 528.70 (1.45%) | 524.00 | 508.00 - 566.00 | 1.5537 times | Fri 23 January 2026 | 521.15 (-17.75%) | 632.00 | 511.15 - 654.45 | 3.61 times | Fri 16 January 2026 | 633.65 (-2.41%) | 649.55 | 626.75 - 653.90 | 0.3136 times | Fri 09 January 2026 | 649.30 (1.23%) | 645.00 | 638.15 - 675.00 | 0.8294 times | Fri 02 January 2026 | 641.40 (7.03%) | 595.50 | 590.00 - 650.00 | 0.6334 times | Fri 26 December 2025 | 599.25 (6.14%) | 566.55 | 562.15 - 607.55 | 0.6709 times | Fri 19 December 2025 | 564.60 (-2.82%) | 581.00 | 554.95 - 581.00 | 0.2314 times | Fri 12 December 2025 | 581.00 (2.05%) | 571.95 | 546.35 - 582.25 | 0.369 times |
Monthly price and charts IiflHoldings
Strong monthly Stock price targets for IiflHoldings IIFL are 453.48 and 515.58
| Monthly Target 1 | 438.68 |
| Monthly Target 2 | 468.27 |
| Monthly Target 3 | 500.78333333333 |
| Monthly Target 4 | 530.37 |
| Monthly Target 5 | 562.88 |
Monthly price and volumes Iifl Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 497.85 (-5.84%) | 520.00 | 471.20 - 533.30 | 0.6635 times | Fri 30 January 2026 | 528.70 (-13.4%) | 611.00 | 508.00 - 675.00 | 2.0243 times | Wed 31 December 2025 | 610.50 (5.5%) | 581.05 | 546.35 - 613.90 | 0.6269 times | Fri 28 November 2025 | 578.70 (8.25%) | 540.05 | 516.25 - 581.10 | 0.7607 times | Fri 31 October 2025 | 534.60 (18.3%) | 450.75 | 442.15 - 551.95 | 1.0157 times | Tue 30 September 2025 | 451.90 (5.68%) | 431.85 | 417.95 - 458.70 | 0.5009 times | Fri 29 August 2025 | 427.60 (-10.53%) | 472.60 | 418.10 - 475.50 | 0.783 times | Thu 31 July 2025 | 477.95 (1.1%) | 474.00 | 458.10 - 538.15 | 1.2675 times | Mon 30 June 2025 | 472.75 (8.47%) | 435.40 | 422.30 - 495.50 | 1.335 times | Fri 30 May 2025 | 435.85 (21.34%) | 360.00 | 337.00 - 439.60 | 1.0223 times | Wed 30 April 2025 | 359.20 (9.63%) | 325.80 | 306.00 - 383.20 | 1.1515 times |
Yearly price and charts IiflHoldings
Strong yearly Stock price targets for IiflHoldings IIFL are 382.63 and 586.43
| Yearly Target 1 | 344.22 |
| Yearly Target 2 | 421.03 |
| Yearly Target 3 | 548.01666666667 |
| Yearly Target 4 | 624.83 |
| Yearly Target 5 | 751.82 |
Yearly price and volumes Iifl Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 497.85 (-18.45%) | 611.00 | 471.20 - 675.00 | 0.5097 times | Wed 31 December 2025 | 610.50 (47.64%) | 413.55 | 279.80 - 613.90 | 2.1692 times | Tue 31 December 2024 | 413.50 (-30.87%) | 589.00 | 313.25 - 670.00 | 2.7797 times | Fri 29 December 2023 | 598.15 (24.3%) | 482.00 | 408.05 - 703.40 | 0.8369 times | Fri 30 December 2022 | 481.20 (72.23%) | 280.00 | 269.40 - 519.95 | 1.1619 times | Fri 31 December 2021 | 279.40 (145.63%) | 113.85 | 103.75 - 374.90 | 0.8205 times | Thu 31 December 2020 | 113.75 (-18.78%) | 140.10 | 58.15 - 212.90 | 0.9151 times | Tue 31 December 2019 | 140.05 (-72.22%) | 505.00 | 98.80 - 510.00 | 0.2398 times | Mon 31 December 2018 | 504.20 (-24.47%) | 670.00 | 341.00 - 874.00 | 0.281 times | Fri 29 December 2017 | 667.55 (154.84%) | 262.05 | 252.60 - 740.00 | 0.2862 times | Fri 30 December 2016 | 261.95 (22.58%) | 214.20 | 163.50 - 342.40 | 0.1794 times |
Indicator Analysis of IiflHoldings
Tomorrow's movement Prediction of Iifl Holdings IIFL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 516.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iifl Holdings IIFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 517 and price is deviating by 16 points
Upper Bollinger band is at 548 and lower is at 485, while middle bands are at 501 and 532
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IiflHoldings (IIFL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IiflHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IiflHoldings in short term but the buy signal is initial and weak.
IiflHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IiflHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IiflHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 512.65 and IiflHoldings IIFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IiflHoldings IIFL stock. Volume based technical analysis of IiflHoldings IIFL stock is negative.
IiflHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iifl Holdings IIFL
DMA (daily moving average) of Iifl Holdings IIFL
| DMA period | DMA value |
| 5 day DMA | 509.84 |
| 12 day DMA | 514.9 |
| 20 day DMA | 516.05 |
| 35 day DMA | 566.85 |
| 50 day DMA | 570.66 |
| 100 day DMA | 546.69 |
| 150 day DMA | 518.86 |
| 200 day DMA | 502.15 |
EMA (exponential moving average) of Iifl Holdings IIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.32 | 515.06 | 516.64 |
| 12 day EMA | 516.63 | 520.04 | 521.52 |
| 20 day EMA | 527.8 | 530.95 | 532.95 |
| 35 day EMA | 542.37 | 544.99 | 546.94 |
| 50 day EMA | 564.23 | 566.94 | 569.19 |
SMA (simple moving average) of Iifl Holdings IIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.84 | 514.87 | 517.61 |
| 12 day SMA | 514.9 | 515.83 | 514.44 |
| 20 day SMA | 516.05 | 518.1 | 523.65 |
| 35 day SMA | 566.85 | 570.06 | 572.67 |
| 50 day SMA | 570.66 | 572.05 | 572.91 |
| 100 day SMA | 546.69 | 546.07 | 545.37 |
| 150 day SMA | 518.86 | 519.04 | 519.12 |
| 200 day SMA | 502.15 | 501.38 | 500.62 |
Fundamentals, profit and EPS of Iifl Holdings IIFL
EPS is 20.20 and PE is: 24.65
Last quarter profit: (September 2025 quarter) 417.94 crores (25.08%)
Debt: 58691.47 in crores
Market capitalization: 23936.14
EPS is 7.63 and PE is: 65.25
Last quarter profit: (June 2025 quarter) 274.17 crores (-18.99%)
Debt: 51533.36 in crores
Market capitalization: 18180.93
Videos related to: IiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
