Munafa Stock Market Course + Intraday & FNO calls 
IiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Holdings IIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do IIFL
- Forcast & Targets IIFL
- IIFL Experts view
- Tomorrow's Movement IIFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IIFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IiflHoldings
Strong intraday Stock price targets for IiflHoldings are 512.65 and 552.55
| Intraday Target 1 | 480.17 |
| Intraday Target 2 | 505.23 |
| Intraday Target 3 | 520.06666666667 |
| Intraday Target 4 | 545.13 |
| Intraday Target 5 | 559.97 |
Daily price and volume Iifl Holdings
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 530.30 (6.32%) | 502.00 | 495.00 - 534.90 | 1.938 times | Wed 03 June 2026 | 498.80 (4.04%) | 485.35 | 482.85 - 502.50 | 1.8264 times | Tue 02 June 2026 | 479.45 (2.49%) | 461.00 | 459.70 - 483.30 | 0.5516 times | Mon 01 June 2026 | 467.80 (0.19%) | 470.20 | 464.90 - 474.15 | 0.6686 times | Fri 29 May 2026 | 466.90 (-2.39%) | 480.40 | 462.65 - 483.55 | 0.818 times | Wed 27 May 2026 | 478.35 (0.72%) | 472.00 | 468.50 - 481.00 | 1.3481 times | Tue 26 May 2026 | 474.95 (-1.44%) | 481.20 | 473.40 - 500.00 | 1.0726 times | Mon 25 May 2026 | 481.90 (4.15%) | 468.00 | 464.80 - 488.05 | 0.997 times | Fri 22 May 2026 | 462.70 (0.13%) | 462.00 | 455.50 - 469.70 | 0.4284 times | Thu 21 May 2026 | 462.10 (-0.41%) | 468.00 | 459.15 - 468.25 | 0.3513 times | Wed 20 May 2026 | 464.00 (0.69%) | 457.00 | 452.35 - 465.00 | 0.2548 times |
Weekly price and charts IiflHoldings
Strong weekly Stock price targets for IiflHoldings IIFL are 495 and 570.2
| Weekly Target 1 | 433.1 |
| Weekly Target 2 | 481.7 |
| Weekly Target 3 | 508.3 |
| Weekly Target 4 | 556.9 |
| Weekly Target 5 | 583.5 |
Weekly price and volumes for Iifl Holdings
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 530.30 (13.58%) | 470.20 | 459.70 - 534.90 | 1.1522 times | Fri 29 May 2026 | 466.90 (0.91%) | 468.00 | 462.65 - 500.00 | 0.979 times | Fri 22 May 2026 | 462.70 (-0.46%) | 458.00 | 445.65 - 469.70 | 0.4086 times | Fri 15 May 2026 | 464.85 (0.77%) | 459.90 | 443.30 - 493.20 | 2.6934 times | Fri 08 May 2026 | 461.30 (0.51%) | 465.20 | 437.60 - 473.50 | 0.8057 times | Thu 30 April 2026 | 458.95 (9.44%) | 422.00 | 409.10 - 473.40 | 2.0428 times | Fri 24 April 2026 | 419.35 (-11.41%) | 474.30 | 411.85 - 480.85 | 0.8515 times | Fri 17 April 2026 | 473.35 (3.93%) | 445.00 | 440.55 - 483.80 | 0.2718 times | Fri 10 April 2026 | 455.45 (4.73%) | 438.50 | 427.00 - 459.85 | 0.5559 times | Thu 02 April 2026 | 434.90 (-2.98%) | 440.25 | 421.05 - 448.20 | 0.2392 times | Fri 27 March 2026 | 448.25 (-5.23%) | 466.80 | 441.35 - 474.20 | 0.3924 times |
Monthly price and charts IiflHoldings
Strong monthly Stock price targets for IiflHoldings IIFL are 495 and 570.2
| Monthly Target 1 | 433.1 |
| Monthly Target 2 | 481.7 |
| Monthly Target 3 | 508.3 |
| Monthly Target 4 | 556.9 |
| Monthly Target 5 | 583.5 |
Monthly price and volumes Iifl Holdings
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 530.30 (13.58%) | 470.20 | 459.70 - 534.90 | 0.4496 times | Fri 29 May 2026 | 466.90 (1.73%) | 465.20 | 437.60 - 500.00 | 1.9068 times | Thu 30 April 2026 | 458.95 (6.62%) | 438.00 | 409.10 - 483.80 | 1.5005 times | Mon 30 March 2026 | 430.45 (-13.25%) | 487.40 | 426.00 - 505.00 | 0.5558 times | Fri 27 February 2026 | 496.20 (-6.15%) | 520.00 | 471.20 - 533.30 | 0.8329 times | Fri 30 January 2026 | 528.70 (-13.4%) | 611.00 | 508.00 - 675.00 | 1.9528 times | Wed 31 December 2025 | 610.50 (5.5%) | 581.05 | 546.35 - 613.90 | 0.6048 times | Fri 28 November 2025 | 578.70 (8.25%) | 540.05 | 516.25 - 581.10 | 0.7339 times | Fri 31 October 2025 | 534.60 (18.3%) | 450.75 | 442.15 - 551.95 | 0.9798 times | Tue 30 September 2025 | 451.90 (5.68%) | 431.85 | 417.95 - 458.70 | 0.4833 times | Fri 29 August 2025 | 427.60 (-10.53%) | 472.60 | 418.10 - 475.50 | 0.7554 times |
Yearly price and charts IiflHoldings
Strong yearly Stock price targets for IiflHoldings IIFL are 336.75 and 602.65
| Yearly Target 1 | 272.23 |
| Yearly Target 2 | 401.27 |
| Yearly Target 3 | 538.13333333333 |
| Yearly Target 4 | 667.17 |
| Yearly Target 5 | 804.03 |
Yearly price and volumes Iifl Holdings
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 530.30 (-13.14%) | 611.00 | 409.10 - 675.00 | 1.2975 times | Wed 31 December 2025 | 610.50 (47.64%) | 413.55 | 279.80 - 613.90 | 1.9892 times | Tue 31 December 2024 | 413.50 (-30.87%) | 589.00 | 313.25 - 670.00 | 2.549 times | Fri 29 December 2023 | 598.15 (24.3%) | 482.00 | 408.05 - 703.40 | 0.7674 times | Fri 30 December 2022 | 481.20 (72.23%) | 280.00 | 269.40 - 519.95 | 1.0654 times | Fri 31 December 2021 | 279.40 (145.63%) | 113.85 | 103.75 - 374.90 | 0.7524 times | Thu 31 December 2020 | 113.75 (-18.78%) | 140.10 | 58.15 - 212.90 | 0.8392 times | Tue 31 December 2019 | 140.05 (-72.22%) | 505.00 | 98.80 - 510.00 | 0.2199 times | Mon 31 December 2018 | 504.20 (-24.47%) | 670.00 | 341.00 - 874.00 | 0.2577 times | Fri 29 December 2017 | 667.55 (154.84%) | 262.05 | 252.60 - 740.00 | 0.2624 times | Fri 30 December 2016 | 261.95 (22.58%) | 214.20 | 163.50 - 342.40 | 0.1645 times |
Indicator Analysis of IiflHoldings
Tomorrow's movement Prediction of Iifl Holdings IIFL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 482.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iifl Holdings IIFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iifl Holdings IIFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Iifl Holdings IIFL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Iifl Holdings IIFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 483.45
Munafa value: 105 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 471 and price is deviating by 18 points
Upper Bollinger band is at 506 and lower is at 436, while middle bands are at 453 and 488
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IiflHoldings (IIFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IiflHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IiflHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IiflHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IiflHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IiflHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 489.32 and IiflHoldings IIFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IiflHoldings IIFL stock. Volume based technical analysis of IiflHoldings IIFL stock is negative.
IiflHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iifl Holdings IIFL
DMA (daily moving average) of Iifl Holdings IIFL
| DMA period | DMA value |
| 5 day DMA | 488.65 |
| 12 day DMA | 477.34 |
| 20 day DMA | 470.28 |
| 35 day DMA | 462.86 |
| 50 day DMA | 458.56 |
| 100 day DMA | 496.68 |
| 150 day DMA | 518.62 |
| 200 day DMA | 503.35 |
EMA (exponential moving average) of Iifl Holdings IIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.91 | 481.71 | 473.16 |
| 12 day EMA | 482.29 | 473.56 | 468.97 |
| 20 day EMA | 474.58 | 468.72 | 465.56 |
| 35 day EMA | 468.32 | 464.67 | 462.66 |
| 50 day EMA | 463.44 | 460.71 | 459.16 |
SMA (simple moving average) of Iifl Holdings IIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.65 | 478.26 | 473.49 |
| 12 day SMA | 477.34 | 471.13 | 468.3 |
| 20 day SMA | 470.28 | 466.53 | 463.67 |
| 35 day SMA | 462.86 | 460.52 | 459.28 |
| 50 day SMA | 458.56 | 457.73 | 457.18 |
| 100 day SMA | 496.68 | 497.83 | 499.26 |
| 150 day SMA | 518.62 | 518.36 | 518.37 |
| 200 day SMA | 503.35 | 502.94 | 502.72 |
Fundamentals, profit and EPS of Iifl Holdings IIFL
EPS is 30.16 and PE is: 17.58
Last quarter profit: (December 2025 quarter) 501.35 crores (1040.79%)
Debt: 58691.47 in crores
Market capitalization: 19063.61
EPS is 20.20 and PE is: 26.25
Last quarter profit: (September 2025 quarter) 417.94 crores (25.08%)
Debt: 58691.47 in crores
Market capitalization: 23936.14
Videos related to: IiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
