ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iifl Holdings IIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets IiflHoldings

Strong intraday Stock price targets for IiflHoldings are 623.45 and 648.1

Intraday Target 1603.73
Intraday Target 2618.52
Intraday Target 3628.38333333333
Intraday Target 4643.17
Intraday Target 5653.03

Daily price and volume Iifl Holdings

Date Closing Open Range Volume
Wed 23 September 2026 633.30 (2.55%) 616.75 613.60 - 638.25 1.4873 times
Tue 22 September 2026 617.55 (1.55%) 608.00 604.00 - 620.00 0.7149 times
Mon 21 September 2026 608.10 (1.32%) 600.00 596.00 - 611.90 0.4128 times
Fri 18 September 2026 600.20 (0.61%) 602.00 598.50 - 614.25 0.9249 times
Thu 17 September 2026 596.55 (1.85%) 585.00 585.00 - 604.90 1.122 times
Wed 16 September 2026 585.70 (0.8%) 583.55 567.40 - 592.65 0.5121 times
Tue 15 September 2026 581.05 (-3.26%) 599.00 573.30 - 599.00 0.887 times
Fri 11 September 2026 600.60 (-1.16%) 605.00 595.00 - 616.35 1.0968 times
Thu 10 September 2026 607.65 (0.41%) 609.80 601.25 - 616.50 0.9129 times
Wed 09 September 2026 605.15 (-3.64%) 626.00 602.25 - 628.05 1.9293 times
Tue 08 September 2026 628.00 (-3.98%) 660.20 616.40 - 675.80 2.7964 times

 Daily chart IiflHoldings

Weekly price and charts IiflHoldings

Strong weekly Stock price targets for IiflHoldings IIFL are 614.65 and 656.9

Weekly Target 1580.27
Weekly Target 2606.78
Weekly Target 3622.51666666667
Weekly Target 4649.03
Weekly Target 5664.77

Weekly price and volumes for Iifl Holdings

Date Closing Open Range Volume
Wed 23 September 2026 633.30 (5.51%) 600.00 596.00 - 638.25 0.4966 times
Fri 18 September 2026 600.20 (-0.07%) 599.00 567.40 - 614.25 0.6544 times
Fri 11 September 2026 600.60 (-7.76%) 649.00 595.00 - 675.80 1.6503 times
Fri 04 September 2026 651.15 (-1.23%) 654.95 624.25 - 662.90 1.1549 times
Fri 28 August 2026 659.25 (-3.02%) 684.75 615.00 - 705.00 1.4302 times
Fri 21 August 2026 679.80 (7.71%) 631.10 617.40 - 687.10 1.2816 times
Fri 14 August 2026 631.15 (3.17%) 614.40 612.95 - 641.65 0.4928 times
Fri 07 August 2026 611.75 (0.51%) 610.80 602.40 - 622.00 0.6091 times
Fri 31 July 2026 608.65 (9.36%) 565.00 558.60 - 623.00 1.0606 times
Fri 24 July 2026 556.55 (0.24%) 554.00 548.00 - 587.70 1.1694 times
Fri 17 July 2026 555.20 (0.45%) 547.85 537.60 - 574.45 0.8046 times

 weekly chart IiflHoldings

Monthly price and charts IiflHoldings

Strong monthly Stock price targets for IiflHoldings IIFL are 546.15 and 654.55

Monthly Target 1517.1
Monthly Target 2575.2
Monthly Target 3625.5
Monthly Target 4683.6
Monthly Target 5733.9

Monthly price and volumes Iifl Holdings

Date Closing Open Range Volume
Wed 23 September 2026 633.30 (-2.08%) 645.05 567.40 - 675.80 0.9462 times
Mon 31 August 2026 646.75 (6.26%) 610.80 602.40 - 705.00 0.9684 times
Fri 31 July 2026 608.65 (19.86%) 506.05 494.65 - 623.00 1.0252 times
Tue 30 June 2026 507.80 (8.76%) 470.20 459.70 - 546.15 1.0695 times
Fri 29 May 2026 466.90 (1.73%) 465.20 437.60 - 500.00 1.5534 times
Thu 30 April 2026 458.95 (6.62%) 438.00 409.10 - 483.80 1.2224 times
Mon 30 March 2026 430.45 (-13.25%) 487.40 426.00 - 505.00 0.4528 times
Fri 27 February 2026 496.20 (-6.15%) 520.00 471.20 - 533.30 0.6785 times
Fri 30 January 2026 528.70 (-13.4%) 611.00 508.00 - 675.00 1.5909 times
Wed 31 December 2025 610.50 (5.5%) 581.05 546.35 - 613.90 0.4927 times
Fri 28 November 2025 578.70 (8.25%) 540.05 516.25 - 581.10 0.5979 times

 monthly chart IiflHoldings

Yearly price and charts IiflHoldings

Strong yearly Stock price targets for IiflHoldings IIFL are 521.2 and 817.1

Yearly Target 1286.57
Yearly Target 2459.93
Yearly Target 3582.46666666667
Yearly Target 4755.83
Yearly Target 5878.37

Yearly price and volumes Iifl Holdings

Date Closing Open Range Volume
Wed 23 September 2026 633.30 (3.73%) 611.00 409.10 - 705.00 1.9466 times
Wed 31 December 2025 610.50 (47.64%) 413.55 279.80 - 613.90 1.8408 times
Tue 31 December 2024 413.50 (-30.87%) 589.00 313.25 - 670.00 2.3588 times
Fri 29 December 2023 598.15 (24.3%) 482.00 408.05 - 703.40 0.7102 times
Fri 30 December 2022 481.20 (72.23%) 280.00 269.40 - 519.95 0.986 times
Fri 31 December 2021 279.40 (145.63%) 113.85 103.75 - 374.90 0.6963 times
Thu 31 December 2020 113.75 (-18.78%) 140.10 58.15 - 212.90 0.7766 times
Tue 31 December 2019 140.05 (-72.22%) 505.00 98.80 - 510.00 0.2035 times
Mon 31 December 2018 504.20 (-24.47%) 670.00 341.00 - 874.00 0.2384 times
Fri 29 December 2017 667.55 (154.84%) 262.05 252.60 - 740.00 0.2429 times
Fri 30 December 2016 261.95 (22.58%) 214.20 163.50 - 342.40 0.1522 times

Indicator Analysis of IiflHoldings

Tomorrow's movement Prediction of Iifl Holdings IIFL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 614.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iifl Holdings IIFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Iifl Holdings IIFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Iifl Holdings IIFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 630.65

Munafa value: 60 as on Wed 23 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 625 and price is deviating by 24 points

Upper Bollinger band is at 672 and lower is at 577, while middle bands are at 601 and 648

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IiflHoldings (IIFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IiflHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IiflHoldings in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IiflHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IiflHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IiflHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 605.52 and IiflHoldings IIFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IiflHoldings IIFL stock. Volume based technical analysis of IiflHoldings IIFL stock is negative.

IiflHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iifl Holdings IIFL

DMA (daily moving average) of Iifl Holdings IIFL

DMA period DMA value
5 day DMA 611.14
12 day DMA 609.83
20 day DMA 624.03
35 day DMA 628.92
50 day DMA 613.92
100 day DMA 555.27
150 day DMA 527
200 day DMA 539.33

EMA (exponential moving average) of Iifl Holdings IIFL

EMA period EMA current EMA prev EMA prev2
5 day EMA615.69606.88601.55
12 day EMA614.73611.35610.22
20 day EMA617.76616.13615.98
35 day EMA612.32611.09610.71
50 day EMA607.95606.92606.49

SMA (simple moving average) of Iifl Holdings IIFL

SMA period SMA current SMA prev SMA prev2
5 day SMA611.14601.62594.32
12 day SMA609.83611.31613.47
20 day SMA624.03625.68629.62
35 day SMA628.92628.19628.2
50 day SMA613.92612.08610.87
100 day SMA555.27553.53551.82
150 day SMA527526.27525.65
200 day SMA539.33539.07538.92

Fundamentals, profit and EPS of Iifl Holdings IIFL

EPS is 39.05 and PE is: 16.22

Last quarter profit: (March 2026 quarter) 623.26 crores (182.57%)

Debt: 69698.07 in crores

Market capitalization: 21678.81

EPS is 30.16 and PE is: 21

Last quarter profit: (December 2025 quarter) 501.35 crores (1040.79%)

Debt: 58691.47 in crores

Market capitalization: 19063.61

Videos related to: IiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top