Munafa Stock Market Course + Intraday & FNO calls 
IiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Holdings IIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do IIFL
- Forcast & Targets IIFL
- IIFL Experts view
- Tomorrow's Movement IIFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IIFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IiflHoldings
Strong intraday Stock price targets for IiflHoldings are 392.65 and 444.4
| Intraday Target 1 | 383.52 |
| Intraday Target 2 | 401.78 |
| Intraday Target 3 | 435.26666666667 |
| Intraday Target 4 | 453.53 |
| Intraday Target 5 | 487.02 |
Daily price and volume Iifl Holdings
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 420.05 (-10.18%) | 467.00 | 417.00 - 468.75 | 4.4256 times | Wed 22 April 2026 | 467.65 (-1.84%) | 478.90 | 466.10 - 480.85 | 0.7745 times | Tue 21 April 2026 | 476.40 (1.63%) | 470.00 | 467.45 - 478.95 | 0.4398 times | Mon 20 April 2026 | 468.75 (-0.97%) | 474.30 | 463.50 - 474.95 | 0.4933 times | Fri 17 April 2026 | 473.35 (1.57%) | 466.95 | 464.40 - 478.05 | 0.5349 times | Thu 16 April 2026 | 466.05 (-0.68%) | 475.00 | 464.20 - 483.80 | 0.7367 times | Wed 15 April 2026 | 469.25 (4.64%) | 460.00 | 455.10 - 474.00 | 0.7678 times | Mon 13 April 2026 | 448.45 (-1.54%) | 445.00 | 440.55 - 454.00 | 0.406 times | Fri 10 April 2026 | 455.45 (2.76%) | 448.00 | 445.00 - 457.00 | 0.6774 times | Thu 09 April 2026 | 443.20 (-0.83%) | 447.00 | 440.00 - 459.85 | 0.744 times | Wed 08 April 2026 | 446.90 (4.32%) | 448.00 | 440.00 - 452.40 | 2.0855 times |
Weekly price and charts IiflHoldings
Strong weekly Stock price targets for IiflHoldings IIFL are 386.6 and 450.45
| Weekly Target 1 | 375.45 |
| Weekly Target 2 | 397.75 |
| Weekly Target 3 | 439.3 |
| Weekly Target 4 | 461.6 |
| Weekly Target 5 | 503.15 |
Weekly price and volumes for Iifl Holdings
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 420.05 (-11.26%) | 474.30 | 417.00 - 480.85 | 1.7529 times | Fri 17 April 2026 | 473.35 (3.93%) | 445.00 | 440.55 - 483.80 | 0.6989 times | Fri 10 April 2026 | 455.45 (4.73%) | 438.50 | 427.00 - 459.85 | 1.4295 times | Thu 02 April 2026 | 434.90 (-2.98%) | 440.25 | 421.05 - 448.20 | 0.6151 times | Fri 27 March 2026 | 448.25 (-5.23%) | 466.80 | 441.35 - 474.20 | 1.0091 times | Fri 20 March 2026 | 473.00 (-0.93%) | 475.10 | 460.85 - 491.80 | 0.8944 times | Fri 13 March 2026 | 477.45 (-1.58%) | 473.60 | 456.85 - 493.00 | 0.7468 times | Fri 06 March 2026 | 485.10 (-2.24%) | 487.40 | 475.00 - 505.00 | 0.7151 times | Fri 27 February 2026 | 496.20 (-0.28%) | 504.00 | 494.15 - 522.30 | 0.7818 times | Fri 20 February 2026 | 497.60 (-2.2%) | 505.10 | 487.50 - 523.00 | 1.3563 times | Fri 13 February 2026 | 508.80 (-1.37%) | 518.00 | 499.45 - 533.30 | 0.9504 times |
Monthly price and charts IiflHoldings
Strong monthly Stock price targets for IiflHoldings IIFL are 385.13 and 451.93
| Monthly Target 1 | 373.48 |
| Monthly Target 2 | 396.77 |
| Monthly Target 3 | 440.28333333333 |
| Monthly Target 4 | 463.57 |
| Monthly Target 5 | 507.08 |
Monthly price and volumes Iifl Holdings
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 420.05 (-2.42%) | 438.00 | 417.00 - 483.80 | 0.7275 times | Mon 30 March 2026 | 430.45 (-13.25%) | 487.40 | 426.00 - 505.00 | 0.6345 times | Fri 27 February 2026 | 496.20 (-6.15%) | 520.00 | 471.20 - 533.30 | 0.9509 times | Fri 30 January 2026 | 528.70 (-13.4%) | 611.00 | 508.00 - 675.00 | 2.2296 times | Wed 31 December 2025 | 610.50 (5.5%) | 581.05 | 546.35 - 613.90 | 0.6905 times | Fri 28 November 2025 | 578.70 (8.25%) | 540.05 | 516.25 - 581.10 | 0.8379 times | Fri 31 October 2025 | 534.60 (18.3%) | 450.75 | 442.15 - 551.95 | 1.1187 times | Tue 30 September 2025 | 451.90 (5.68%) | 431.85 | 417.95 - 458.70 | 0.5518 times | Fri 29 August 2025 | 427.60 (-10.53%) | 472.60 | 418.10 - 475.50 | 0.8624 times | Thu 31 July 2025 | 477.95 (1.1%) | 474.00 | 458.10 - 538.15 | 1.3961 times | Mon 30 June 2025 | 472.75 (8.47%) | 435.40 | 422.30 - 495.50 | 1.4704 times |
Yearly price and charts IiflHoldings
Strong yearly Stock price targets for IiflHoldings IIFL are 289.53 and 547.53
| Yearly Target 1 | 246.02 |
| Yearly Target 2 | 333.03 |
| Yearly Target 3 | 504.01666666667 |
| Yearly Target 4 | 591.03 |
| Yearly Target 5 | 762.02 |
Yearly price and volumes Iifl Holdings
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 420.05 (-31.2%) | 611.00 | 417.00 - 675.00 | 0.7613 times | Wed 31 December 2025 | 610.50 (47.64%) | 413.55 | 279.80 - 613.90 | 2.1117 times | Tue 31 December 2024 | 413.50 (-30.87%) | 589.00 | 313.25 - 670.00 | 2.706 times | Fri 29 December 2023 | 598.15 (24.3%) | 482.00 | 408.05 - 703.40 | 0.8147 times | Fri 30 December 2022 | 481.20 (72.23%) | 280.00 | 269.40 - 519.95 | 1.1311 times | Fri 31 December 2021 | 279.40 (145.63%) | 113.85 | 103.75 - 374.90 | 0.7988 times | Thu 31 December 2020 | 113.75 (-18.78%) | 140.10 | 58.15 - 212.90 | 0.8909 times | Tue 31 December 2019 | 140.05 (-72.22%) | 505.00 | 98.80 - 510.00 | 0.2334 times | Mon 31 December 2018 | 504.20 (-24.47%) | 670.00 | 341.00 - 874.00 | 0.2735 times | Fri 29 December 2017 | 667.55 (154.84%) | 262.05 | 252.60 - 740.00 | 0.2786 times | Fri 30 December 2016 | 261.95 (22.58%) | 214.20 | 163.50 - 342.40 | 0.1746 times |
Indicator Analysis of IiflHoldings
Tomorrow's movement Prediction of Iifl Holdings IIFL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 456.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iifl Holdings IIFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iifl Holdings IIFL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Iifl Holdings IIFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 456.95
Tomorrow's movement Prediction of Iifl Holdings IIFL looks bearish. It has broken an important support level of 452 with high volumes
Tomorrow's movement Prediction of Iifl Holdings IIFL looks bearish. It has broken an important moving average level of 458.7 with high volumes
Munafa value: 0 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 452 and price is deviating by 16 points
Upper Bollinger band is at 484 and lower is at 420, while middle bands are at 436 and 468
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IiflHoldings (IIFL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IiflHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IiflHoldings in short term but the buy signal is initial and weak.
IiflHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IiflHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IiflHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.91 and IiflHoldings IIFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IiflHoldings IIFL stock. Volume based technical analysis of IiflHoldings IIFL stock is negative.
IiflHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iifl Holdings IIFL
DMA (daily moving average) of Iifl Holdings IIFL
| DMA period | DMA value |
| 5 day DMA | 461.24 |
| 12 day DMA | 455.33 |
| 20 day DMA | 451.45 |
| 35 day DMA | 464.54 |
| 50 day DMA | 478.68 |
| 100 day DMA | 530.29 |
| 150 day DMA | 519.28 |
| 200 day DMA | 507.97 |
EMA (exponential moving average) of Iifl Holdings IIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.32 | 468.46 | 468.86 |
| 12 day EMA | 455.99 | 462.52 | 461.59 |
| 20 day EMA | 458.42 | 462.46 | 461.91 |
| 35 day EMA | 467.15 | 469.92 | 470.05 |
| 50 day EMA | 478.56 | 480.95 | 481.49 |
SMA (simple moving average) of Iifl Holdings IIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.24 | 470.44 | 470.76 |
| 12 day SMA | 455.33 | 456.98 | 454.25 |
| 20 day SMA | 451.45 | 454.09 | 454.08 |
| 35 day SMA | 464.54 | 466.97 | 468.15 |
| 50 day SMA | 478.68 | 480.37 | 481.36 |
| 100 day SMA | 530.29 | 531.66 | 532.35 |
| 150 day SMA | 519.28 | 519.41 | 519.27 |
| 200 day SMA | 507.97 | 508.21 | 508.24 |
Fundamentals, profit and EPS of Iifl Holdings IIFL
EPS is 30.16 and PE is: 13.93
Last quarter profit: (December 2025 quarter) 501.35 crores (1040.79%)
Debt: 58691.47 in crores
Market capitalization: 19063.61
EPS is 20.20 and PE is: 20.79
Last quarter profit: (September 2025 quarter) 417.94 crores (25.08%)
Debt: 58691.47 in crores
Market capitalization: 23936.14
Videos related to: IiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
