Munafa Stock Market Course + Intraday & FNO calls 
IiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Holdings IIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do IIFL
- Forcast & Targets IIFL
- IIFL Experts view
- Tomorrow's Movement IIFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IIFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IiflHoldings
Strong intraday Stock price targets for IiflHoldings are 474.85 and 488.7
| Intraday Target 1 | 463.67 |
| Intraday Target 2 | 472.18 |
| Intraday Target 3 | 477.51666666667 |
| Intraday Target 4 | 486.03 |
| Intraday Target 5 | 491.37 |
Daily price and volume Iifl Holdings
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 480.70 (-0.03%) | 478.90 | 469.00 - 482.85 | 0.9571 times | Wed 11 March 2026 | 480.85 (-2.15%) | 491.00 | 475.50 - 491.00 | 1.2597 times | Tue 10 March 2026 | 491.40 (4.24%) | 479.00 | 470.60 - 493.00 | 0.8322 times | Mon 09 March 2026 | 471.40 (-2.82%) | 473.60 | 456.85 - 475.65 | 0.8499 times | Fri 06 March 2026 | 485.10 (-1.28%) | 490.10 | 482.70 - 497.45 | 0.9276 times | Thu 05 March 2026 | 491.40 (2.39%) | 486.00 | 479.10 - 494.20 | 0.7003 times | Wed 04 March 2026 | 479.95 (-3.91%) | 494.00 | 475.00 - 494.00 | 1.3657 times | Mon 02 March 2026 | 499.50 (0.67%) | 487.40 | 482.00 - 505.00 | 1.4086 times | Fri 27 February 2026 | 496.20 (-1.75%) | 504.90 | 494.15 - 504.90 | 0.826 times | Thu 26 February 2026 | 505.05 (-0.77%) | 511.90 | 501.10 - 511.90 | 0.8728 times | Wed 25 February 2026 | 508.95 (1.29%) | 505.95 | 503.00 - 510.40 | 0.6421 times |
Weekly price and charts IiflHoldings
Strong weekly Stock price targets for IiflHoldings IIFL are 468.78 and 504.93
| Weekly Target 1 | 440.7 |
| Weekly Target 2 | 460.7 |
| Weekly Target 3 | 476.85 |
| Weekly Target 4 | 496.85 |
| Weekly Target 5 | 513 |
Weekly price and volumes for Iifl Holdings
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 480.70 (-0.91%) | 473.60 | 456.85 - 493.00 | 0.3304 times | Fri 06 March 2026 | 485.10 (-2.24%) | 487.40 | 475.00 - 505.00 | 0.3731 times | Fri 27 February 2026 | 496.20 (-0.28%) | 504.00 | 494.15 - 522.30 | 0.4078 times | Fri 20 February 2026 | 497.60 (-2.2%) | 505.10 | 487.50 - 523.00 | 0.7076 times | Fri 13 February 2026 | 508.80 (-1.37%) | 518.00 | 499.45 - 533.30 | 0.4958 times | Fri 06 February 2026 | 515.85 (-2.43%) | 520.00 | 471.20 - 531.65 | 1.2523 times | Fri 30 January 2026 | 528.70 (1.45%) | 524.00 | 508.00 - 566.00 | 1.5848 times | Fri 23 January 2026 | 521.15 (-17.75%) | 632.00 | 511.15 - 654.45 | 3.6823 times | Fri 16 January 2026 | 633.65 (-2.41%) | 649.55 | 626.75 - 653.90 | 0.3199 times | Fri 09 January 2026 | 649.30 (1.23%) | 645.00 | 638.15 - 675.00 | 0.846 times | Fri 02 January 2026 | 641.40 (7.03%) | 595.50 | 590.00 - 650.00 | 0.6461 times |
Monthly price and charts IiflHoldings
Strong monthly Stock price targets for IiflHoldings IIFL are 444.7 and 492.85
| Monthly Target 1 | 432.7 |
| Monthly Target 2 | 456.7 |
| Monthly Target 3 | 480.85 |
| Monthly Target 4 | 504.85 |
| Monthly Target 5 | 529 |
Monthly price and volumes Iifl Holdings
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 480.70 (-3.12%) | 487.40 | 456.85 - 505.00 | 0.2259 times | Fri 27 February 2026 | 496.20 (-6.15%) | 520.00 | 471.20 - 533.30 | 0.9195 times | Fri 30 January 2026 | 528.70 (-13.4%) | 611.00 | 508.00 - 675.00 | 2.1559 times | Wed 31 December 2025 | 610.50 (5.5%) | 581.05 | 546.35 - 613.90 | 0.6677 times | Fri 28 November 2025 | 578.70 (8.25%) | 540.05 | 516.25 - 581.10 | 0.8102 times | Fri 31 October 2025 | 534.60 (18.3%) | 450.75 | 442.15 - 551.95 | 1.0817 times | Tue 30 September 2025 | 451.90 (5.68%) | 431.85 | 417.95 - 458.70 | 0.5335 times | Fri 29 August 2025 | 427.60 (-10.53%) | 472.60 | 418.10 - 475.50 | 0.8339 times | Thu 31 July 2025 | 477.95 (1.1%) | 474.00 | 458.10 - 538.15 | 1.3499 times | Mon 30 June 2025 | 472.75 (8.47%) | 435.40 | 422.30 - 495.50 | 1.4218 times | Fri 30 May 2025 | 435.85 (21.34%) | 360.00 | 337.00 - 439.60 | 1.0887 times |
Yearly price and charts IiflHoldings
Strong yearly Stock price targets for IiflHoldings IIFL are 359.7 and 577.85
| Yearly Target 1 | 319.37 |
| Yearly Target 2 | 400.03 |
| Yearly Target 3 | 537.51666666667 |
| Yearly Target 4 | 618.18 |
| Yearly Target 5 | 755.67 |
Yearly price and volumes Iifl Holdings
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 480.70 (-21.26%) | 611.00 | 456.85 - 675.00 | 0.5832 times | Wed 31 December 2025 | 610.50 (47.64%) | 413.55 | 279.80 - 613.90 | 2.1524 times | Tue 31 December 2024 | 413.50 (-30.87%) | 589.00 | 313.25 - 670.00 | 2.7582 times | Fri 29 December 2023 | 598.15 (24.3%) | 482.00 | 408.05 - 703.40 | 0.8304 times | Fri 30 December 2022 | 481.20 (72.23%) | 280.00 | 269.40 - 519.95 | 1.1529 times | Fri 31 December 2021 | 279.40 (145.63%) | 113.85 | 103.75 - 374.90 | 0.8141 times | Thu 31 December 2020 | 113.75 (-18.78%) | 140.10 | 58.15 - 212.90 | 0.908 times | Tue 31 December 2019 | 140.05 (-72.22%) | 505.00 | 98.80 - 510.00 | 0.2379 times | Mon 31 December 2018 | 504.20 (-24.47%) | 670.00 | 341.00 - 874.00 | 0.2788 times | Fri 29 December 2017 | 667.55 (154.84%) | 262.05 | 252.60 - 740.00 | 0.284 times | Fri 30 December 2016 | 261.95 (22.58%) | 214.20 | 163.50 - 342.40 | 0.178 times |
Indicator Analysis of IiflHoldings
Tomorrow's movement Prediction of Iifl Holdings IIFL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 490 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iifl Holdings IIFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 499 and price is deviating by 14 points
Upper Bollinger band is at 526 and lower is at 472, while middle bands are at 485 and 512
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IiflHoldings (IIFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IiflHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IiflHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IiflHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IiflHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IiflHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 487.93 and IiflHoldings IIFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IiflHoldings IIFL stock. Volume based technical analysis of IiflHoldings IIFL stock is negative.
IiflHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iifl Holdings IIFL
DMA (daily moving average) of Iifl Holdings IIFL
| DMA period | DMA value |
| 5 day DMA | 481.89 |
| 12 day DMA | 491.08 |
| 20 day DMA | 498.33 |
| 35 day DMA | 507.26 |
| 50 day DMA | 546.89 |
| 100 day DMA | 549.42 |
| 150 day DMA | 517.47 |
| 200 day DMA | 508.56 |
EMA (exponential moving average) of Iifl Holdings IIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.35 | 484.68 | 486.59 |
| 12 day EMA | 490 | 491.69 | 493.66 |
| 20 day EMA | 498.77 | 500.67 | 502.75 |
| 35 day EMA | 522.18 | 524.62 | 527.2 |
| 50 day EMA | 544.31 | 546.91 | 549.61 |
SMA (simple moving average) of Iifl Holdings IIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481.89 | 484.03 | 483.85 |
| 12 day SMA | 491.08 | 493.01 | 494.41 |
| 20 day SMA | 498.33 | 500.58 | 502.82 |
| 35 day SMA | 507.26 | 511.33 | 515.6 |
| 50 day SMA | 546.89 | 549.34 | 551.6 |
| 100 day SMA | 549.42 | 549.61 | 549.86 |
| 150 day SMA | 517.47 | 517.27 | 516.91 |
| 200 day SMA | 508.56 | 508.24 | 507.91 |
Fundamentals, profit and EPS of Iifl Holdings IIFL
EPS is 20.20 and PE is: 23.8
Last quarter profit: (September 2025 quarter) 417.94 crores (25.08%)
Debt: 58691.47 in crores
Market capitalization: 23936.14
EPS is 7.63 and PE is: 63
Last quarter profit: (June 2025 quarter) 274.17 crores (-18.99%)
Debt: 51533.36 in crores
Market capitalization: 18180.93
Videos related to: IiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
