IiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Holdings IIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do IIFL
- Forcast & Targets IIFL
- IIFL Experts view
- Tomorrow's Movement IIFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IIFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IiflHoldings
Strong intraday Stock price targets for IiflHoldings are 623.45 and 648.1
| Intraday Target 1 | 603.73 |
| Intraday Target 2 | 618.52 |
| Intraday Target 3 | 628.38333333333 |
| Intraday Target 4 | 643.17 |
| Intraday Target 5 | 653.03 |
Daily price and volume Iifl Holdings
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 633.30 (2.55%) | 616.75 | 613.60 - 638.25 | 1.4873 times | Tue 22 September 2026 | 617.55 (1.55%) | 608.00 | 604.00 - 620.00 | 0.7149 times | Mon 21 September 2026 | 608.10 (1.32%) | 600.00 | 596.00 - 611.90 | 0.4128 times | Fri 18 September 2026 | 600.20 (0.61%) | 602.00 | 598.50 - 614.25 | 0.9249 times | Thu 17 September 2026 | 596.55 (1.85%) | 585.00 | 585.00 - 604.90 | 1.122 times | Wed 16 September 2026 | 585.70 (0.8%) | 583.55 | 567.40 - 592.65 | 0.5121 times | Tue 15 September 2026 | 581.05 (-3.26%) | 599.00 | 573.30 - 599.00 | 0.887 times | Fri 11 September 2026 | 600.60 (-1.16%) | 605.00 | 595.00 - 616.35 | 1.0968 times | Thu 10 September 2026 | 607.65 (0.41%) | 609.80 | 601.25 - 616.50 | 0.9129 times | Wed 09 September 2026 | 605.15 (-3.64%) | 626.00 | 602.25 - 628.05 | 1.9293 times | Tue 08 September 2026 | 628.00 (-3.98%) | 660.20 | 616.40 - 675.80 | 2.7964 times |
Weekly price and charts IiflHoldings
Strong weekly Stock price targets for IiflHoldings IIFL are 614.65 and 656.9
| Weekly Target 1 | 580.27 |
| Weekly Target 2 | 606.78 |
| Weekly Target 3 | 622.51666666667 |
| Weekly Target 4 | 649.03 |
| Weekly Target 5 | 664.77 |
Weekly price and volumes for Iifl Holdings
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 633.30 (5.51%) | 600.00 | 596.00 - 638.25 | 0.4966 times | Fri 18 September 2026 | 600.20 (-0.07%) | 599.00 | 567.40 - 614.25 | 0.6544 times | Fri 11 September 2026 | 600.60 (-7.76%) | 649.00 | 595.00 - 675.80 | 1.6503 times | Fri 04 September 2026 | 651.15 (-1.23%) | 654.95 | 624.25 - 662.90 | 1.1549 times | Fri 28 August 2026 | 659.25 (-3.02%) | 684.75 | 615.00 - 705.00 | 1.4302 times | Fri 21 August 2026 | 679.80 (7.71%) | 631.10 | 617.40 - 687.10 | 1.2816 times | Fri 14 August 2026 | 631.15 (3.17%) | 614.40 | 612.95 - 641.65 | 0.4928 times | Fri 07 August 2026 | 611.75 (0.51%) | 610.80 | 602.40 - 622.00 | 0.6091 times | Fri 31 July 2026 | 608.65 (9.36%) | 565.00 | 558.60 - 623.00 | 1.0606 times | Fri 24 July 2026 | 556.55 (0.24%) | 554.00 | 548.00 - 587.70 | 1.1694 times | Fri 17 July 2026 | 555.20 (0.45%) | 547.85 | 537.60 - 574.45 | 0.8046 times |
Monthly price and charts IiflHoldings
Strong monthly Stock price targets for IiflHoldings IIFL are 546.15 and 654.55
| Monthly Target 1 | 517.1 |
| Monthly Target 2 | 575.2 |
| Monthly Target 3 | 625.5 |
| Monthly Target 4 | 683.6 |
| Monthly Target 5 | 733.9 |
Monthly price and volumes Iifl Holdings
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 633.30 (-2.08%) | 645.05 | 567.40 - 675.80 | 0.9462 times | Mon 31 August 2026 | 646.75 (6.26%) | 610.80 | 602.40 - 705.00 | 0.9684 times | Fri 31 July 2026 | 608.65 (19.86%) | 506.05 | 494.65 - 623.00 | 1.0252 times | Tue 30 June 2026 | 507.80 (8.76%) | 470.20 | 459.70 - 546.15 | 1.0695 times | Fri 29 May 2026 | 466.90 (1.73%) | 465.20 | 437.60 - 500.00 | 1.5534 times | Thu 30 April 2026 | 458.95 (6.62%) | 438.00 | 409.10 - 483.80 | 1.2224 times | Mon 30 March 2026 | 430.45 (-13.25%) | 487.40 | 426.00 - 505.00 | 0.4528 times | Fri 27 February 2026 | 496.20 (-6.15%) | 520.00 | 471.20 - 533.30 | 0.6785 times | Fri 30 January 2026 | 528.70 (-13.4%) | 611.00 | 508.00 - 675.00 | 1.5909 times | Wed 31 December 2025 | 610.50 (5.5%) | 581.05 | 546.35 - 613.90 | 0.4927 times | Fri 28 November 2025 | 578.70 (8.25%) | 540.05 | 516.25 - 581.10 | 0.5979 times |
Yearly price and charts IiflHoldings
Strong yearly Stock price targets for IiflHoldings IIFL are 521.2 and 817.1
| Yearly Target 1 | 286.57 |
| Yearly Target 2 | 459.93 |
| Yearly Target 3 | 582.46666666667 |
| Yearly Target 4 | 755.83 |
| Yearly Target 5 | 878.37 |
Yearly price and volumes Iifl Holdings
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 633.30 (3.73%) | 611.00 | 409.10 - 705.00 | 1.9466 times | Wed 31 December 2025 | 610.50 (47.64%) | 413.55 | 279.80 - 613.90 | 1.8408 times | Tue 31 December 2024 | 413.50 (-30.87%) | 589.00 | 313.25 - 670.00 | 2.3588 times | Fri 29 December 2023 | 598.15 (24.3%) | 482.00 | 408.05 - 703.40 | 0.7102 times | Fri 30 December 2022 | 481.20 (72.23%) | 280.00 | 269.40 - 519.95 | 0.986 times | Fri 31 December 2021 | 279.40 (145.63%) | 113.85 | 103.75 - 374.90 | 0.6963 times | Thu 31 December 2020 | 113.75 (-18.78%) | 140.10 | 58.15 - 212.90 | 0.7766 times | Tue 31 December 2019 | 140.05 (-72.22%) | 505.00 | 98.80 - 510.00 | 0.2035 times | Mon 31 December 2018 | 504.20 (-24.47%) | 670.00 | 341.00 - 874.00 | 0.2384 times | Fri 29 December 2017 | 667.55 (154.84%) | 262.05 | 252.60 - 740.00 | 0.2429 times | Fri 30 December 2016 | 261.95 (22.58%) | 214.20 | 163.50 - 342.40 | 0.1522 times |
Indicator Analysis of IiflHoldings
Tomorrow's movement Prediction of Iifl Holdings IIFL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 614.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iifl Holdings IIFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iifl Holdings IIFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Iifl Holdings IIFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 630.65
Munafa value: 60 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 625 and price is deviating by 24 points
Upper Bollinger band is at 672 and lower is at 577, while middle bands are at 601 and 648
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IiflHoldings (IIFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IiflHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IiflHoldings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IiflHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IiflHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IiflHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 605.52 and IiflHoldings IIFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IiflHoldings IIFL stock. Volume based technical analysis of IiflHoldings IIFL stock is negative.
IiflHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iifl Holdings IIFL
DMA (daily moving average) of Iifl Holdings IIFL
| DMA period | DMA value |
| 5 day DMA | 611.14 |
| 12 day DMA | 609.83 |
| 20 day DMA | 624.03 |
| 35 day DMA | 628.92 |
| 50 day DMA | 613.92 |
| 100 day DMA | 555.27 |
| 150 day DMA | 527 |
| 200 day DMA | 539.33 |
EMA (exponential moving average) of Iifl Holdings IIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 615.69 | 606.88 | 601.55 |
| 12 day EMA | 614.73 | 611.35 | 610.22 |
| 20 day EMA | 617.76 | 616.13 | 615.98 |
| 35 day EMA | 612.32 | 611.09 | 610.71 |
| 50 day EMA | 607.95 | 606.92 | 606.49 |
SMA (simple moving average) of Iifl Holdings IIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 611.14 | 601.62 | 594.32 |
| 12 day SMA | 609.83 | 611.31 | 613.47 |
| 20 day SMA | 624.03 | 625.68 | 629.62 |
| 35 day SMA | 628.92 | 628.19 | 628.2 |
| 50 day SMA | 613.92 | 612.08 | 610.87 |
| 100 day SMA | 555.27 | 553.53 | 551.82 |
| 150 day SMA | 527 | 526.27 | 525.65 |
| 200 day SMA | 539.33 | 539.07 | 538.92 |
Fundamentals, profit and EPS of Iifl Holdings IIFL
EPS is 39.05 and PE is: 16.22
Last quarter profit: (March 2026 quarter) 623.26 crores (182.57%)
Debt: 69698.07 in crores
Market capitalization: 21678.81
EPS is 30.16 and PE is: 21
Last quarter profit: (December 2025 quarter) 501.35 crores (1040.79%)
Debt: 58691.47 in crores
Market capitalization: 19063.61
Videos related to: IiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


