Munafa Stock Market Course + Intraday & FNO calls 
IiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Holdings IIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do IIFL
- Forcast & Targets IIFL
- IIFL Experts view
- Tomorrow's Movement IIFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IIFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IiflHoldings
Strong intraday Stock price targets for IiflHoldings are 482.43 and 502.68
| Intraday Target 1 | 477.37 |
| Intraday Target 2 | 487.48 |
| Intraday Target 3 | 497.61666666667 |
| Intraday Target 4 | 507.73 |
| Intraday Target 5 | 517.87 |
Daily price and volume Iifl Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 497.60 (-0.05%) | 499.00 | 487.50 - 507.75 | 2.1185 times | Thu 19 February 2026 | 497.85 (-2.74%) | 515.00 | 492.35 - 515.80 | 1.7031 times | Wed 18 February 2026 | 511.90 (-1.54%) | 520.90 | 498.50 - 523.00 | 1.0226 times | Tue 17 February 2026 | 519.90 (1.79%) | 511.00 | 506.55 - 521.60 | 0.3823 times | Mon 16 February 2026 | 510.75 (0.38%) | 505.10 | 496.15 - 512.95 | 0.6533 times | Fri 13 February 2026 | 508.80 (-2.72%) | 515.00 | 499.45 - 519.95 | 1.5425 times | Thu 12 February 2026 | 523.00 (-0.49%) | 527.40 | 517.10 - 527.40 | 0.2855 times | Wed 11 February 2026 | 525.60 (0%) | 529.95 | 522.70 - 533.30 | 0.743 times | Tue 10 February 2026 | 525.60 (1.49%) | 521.90 | 521.00 - 530.00 | 0.6747 times | Mon 09 February 2026 | 517.90 (0.4%) | 518.00 | 511.10 - 522.80 | 0.8746 times | Fri 06 February 2026 | 515.85 (2.24%) | 504.10 | 499.60 - 518.85 | 1.4012 times |
Weekly price and charts IiflHoldings
Strong weekly Stock price targets for IiflHoldings IIFL are 474.8 and 510.3
| Weekly Target 1 | 467.2 |
| Weekly Target 2 | 482.4 |
| Weekly Target 3 | 502.7 |
| Weekly Target 4 | 517.9 |
| Weekly Target 5 | 538.2 |
Weekly price and volumes for Iifl Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 497.60 (-2.2%) | 505.10 | 487.50 - 523.00 | 0.6768 times | Fri 13 February 2026 | 508.80 (-1.37%) | 518.00 | 499.45 - 533.30 | 0.4742 times | Fri 06 February 2026 | 515.85 (-2.43%) | 520.00 | 471.20 - 531.65 | 1.1978 times | Fri 30 January 2026 | 528.70 (1.45%) | 524.00 | 508.00 - 566.00 | 1.5158 times | Fri 23 January 2026 | 521.15 (-17.75%) | 632.00 | 511.15 - 654.45 | 3.522 times | Fri 16 January 2026 | 633.65 (-2.41%) | 649.55 | 626.75 - 653.90 | 0.306 times | Fri 09 January 2026 | 649.30 (1.23%) | 645.00 | 638.15 - 675.00 | 0.8092 times | Fri 02 January 2026 | 641.40 (7.03%) | 595.50 | 590.00 - 650.00 | 0.618 times | Fri 26 December 2025 | 599.25 (6.14%) | 566.55 | 562.15 - 607.55 | 0.6546 times | Fri 19 December 2025 | 564.60 (-2.82%) | 581.00 | 554.95 - 581.00 | 0.2258 times | Fri 12 December 2025 | 581.00 (2.05%) | 571.95 | 546.35 - 582.25 | 0.36 times |
Monthly price and charts IiflHoldings
Strong monthly Stock price targets for IiflHoldings IIFL are 453.35 and 515.45
| Monthly Target 1 | 438.6 |
| Monthly Target 2 | 468.1 |
| Monthly Target 3 | 500.7 |
| Monthly Target 4 | 530.2 |
| Monthly Target 5 | 562.8 |
Monthly price and volumes Iifl Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 497.60 (-5.88%) | 520.00 | 471.20 - 533.30 | 0.7348 times | Fri 30 January 2026 | 528.70 (-13.4%) | 611.00 | 508.00 - 675.00 | 2.0089 times | Wed 31 December 2025 | 610.50 (5.5%) | 581.05 | 546.35 - 613.90 | 0.6221 times | Fri 28 November 2025 | 578.70 (8.25%) | 540.05 | 516.25 - 581.10 | 0.7549 times | Fri 31 October 2025 | 534.60 (18.3%) | 450.75 | 442.15 - 551.95 | 1.008 times | Tue 30 September 2025 | 451.90 (5.68%) | 431.85 | 417.95 - 458.70 | 0.4971 times | Fri 29 August 2025 | 427.60 (-10.53%) | 472.60 | 418.10 - 475.50 | 0.777 times | Thu 31 July 2025 | 477.95 (1.1%) | 474.00 | 458.10 - 538.15 | 1.2579 times | Mon 30 June 2025 | 472.75 (8.47%) | 435.40 | 422.30 - 495.50 | 1.3248 times | Fri 30 May 2025 | 435.85 (21.34%) | 360.00 | 337.00 - 439.60 | 1.0145 times | Wed 30 April 2025 | 359.20 (9.63%) | 325.80 | 306.00 - 383.20 | 1.1428 times |
Yearly price and charts IiflHoldings
Strong yearly Stock price targets for IiflHoldings IIFL are 382.5 and 586.3
| Yearly Target 1 | 344.13 |
| Yearly Target 2 | 420.87 |
| Yearly Target 3 | 547.93333333333 |
| Yearly Target 4 | 624.67 |
| Yearly Target 5 | 751.73 |
Yearly price and volumes Iifl Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 497.60 (-18.49%) | 611.00 | 471.20 - 675.00 | 0.5235 times | Wed 31 December 2025 | 610.50 (47.64%) | 413.55 | 279.80 - 613.90 | 2.1661 times | Tue 31 December 2024 | 413.50 (-30.87%) | 589.00 | 313.25 - 670.00 | 2.7757 times | Fri 29 December 2023 | 598.15 (24.3%) | 482.00 | 408.05 - 703.40 | 0.8356 times | Fri 30 December 2022 | 481.20 (72.23%) | 280.00 | 269.40 - 519.95 | 1.1602 times | Fri 31 December 2021 | 279.40 (145.63%) | 113.85 | 103.75 - 374.90 | 0.8193 times | Thu 31 December 2020 | 113.75 (-18.78%) | 140.10 | 58.15 - 212.90 | 0.9138 times | Tue 31 December 2019 | 140.05 (-72.22%) | 505.00 | 98.80 - 510.00 | 0.2394 times | Mon 31 December 2018 | 504.20 (-24.47%) | 670.00 | 341.00 - 874.00 | 0.2806 times | Fri 29 December 2017 | 667.55 (154.84%) | 262.05 | 252.60 - 740.00 | 0.2858 times | Fri 30 December 2016 | 261.95 (22.58%) | 214.20 | 163.50 - 342.40 | 0.1791 times |
Indicator Analysis of IiflHoldings
Tomorrow's movement Prediction of Iifl Holdings IIFL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 513.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iifl Holdings IIFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Iifl Holdings IIFL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Iifl Holdings IIFL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 29 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 515 and price is deviating by 17 points
Upper Bollinger band is at 547 and lower is at 483, while middle bands are at 499 and 531
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IiflHoldings (IIFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IiflHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IiflHoldings in short term and the sell signal is strong.
IiflHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IiflHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IiflHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 509.01 and IiflHoldings IIFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IiflHoldings IIFL stock. Volume based technical analysis of IiflHoldings IIFL stock is negative.
IiflHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iifl Holdings IIFL
DMA (daily moving average) of Iifl Holdings IIFL
| DMA period | DMA value |
| 5 day DMA | 507.6 |
| 12 day DMA | 513.28 |
| 20 day DMA | 514.88 |
| 35 day DMA | 563.34 |
| 50 day DMA | 569.35 |
| 100 day DMA | 547.47 |
| 150 day DMA | 518.67 |
| 200 day DMA | 502.79 |
EMA (exponential moving average) of Iifl Holdings IIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.41 | 509.32 | 515.06 |
| 12 day EMA | 513.7 | 516.63 | 520.04 |
| 20 day EMA | 524.85 | 527.72 | 530.86 |
| 35 day EMA | 540.8 | 543.34 | 546.02 |
| 50 day EMA | 562.72 | 565.38 | 568.14 |
SMA (simple moving average) of Iifl Holdings IIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.6 | 509.84 | 514.87 |
| 12 day SMA | 513.28 | 514.9 | 515.83 |
| 20 day SMA | 514.88 | 516.05 | 518.1 |
| 35 day SMA | 563.34 | 566.85 | 570.06 |
| 50 day SMA | 569.35 | 570.66 | 572.05 |
| 100 day SMA | 547.47 | 546.69 | 546.07 |
| 150 day SMA | 518.67 | 518.86 | 519.04 |
| 200 day SMA | 502.79 | 502.15 | 501.38 |
Fundamentals, profit and EPS of Iifl Holdings IIFL
EPS is 20.20 and PE is: 24.63
Last quarter profit: (September 2025 quarter) 417.94 crores (25.08%)
Debt: 58691.47 in crores
Market capitalization: 23936.14
EPS is 7.63 and PE is: 65.22
Last quarter profit: (June 2025 quarter) 274.17 crores (-18.99%)
Debt: 51533.36 in crores
Market capitalization: 18180.93
Videos related to: IiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
