Munafa Stock Market Course + Intraday & FNO calls 
IiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Holdings IIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do IIFL
- Forcast & Targets IIFL
- IIFL Experts view
- Tomorrow's Movement IIFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IIFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IiflHoldings
Strong intraday Stock price targets for IiflHoldings are 593.6 and 627.3
| Intraday Target 1 | 583.85 |
| Intraday Target 2 | 603.35 |
| Intraday Target 3 | 617.55 |
| Intraday Target 4 | 637.05 |
| Intraday Target 5 | 651.25 |
Daily price and volume Iifl Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 622.85 (-1.23%) | 626.00 | 598.05 - 631.75 | 1.67 times | Tue 20 January 2026 | 630.60 (-3.25%) | 653.00 | 627.50 - 654.05 | 1.3338 times | Mon 19 January 2026 | 651.80 (2.86%) | 632.00 | 630.00 - 654.45 | 1.2101 times | Fri 16 January 2026 | 633.65 (-0.27%) | 635.35 | 626.75 - 641.35 | 0.5724 times | Wed 14 January 2026 | 635.35 (-0.35%) | 640.00 | 629.40 - 640.85 | 0.414 times | Tue 13 January 2026 | 637.55 (-0.65%) | 644.00 | 630.65 - 650.70 | 0.4928 times | Mon 12 January 2026 | 641.75 (-1.16%) | 649.55 | 627.35 - 653.90 | 0.9347 times | Fri 09 January 2026 | 649.30 (0.27%) | 647.90 | 638.65 - 656.70 | 1.1341 times | Thu 08 January 2026 | 647.55 (-1.43%) | 656.95 | 639.85 - 657.00 | 0.7617 times | Wed 07 January 2026 | 656.95 (-1.23%) | 665.05 | 648.40 - 665.50 | 1.4763 times | Tue 06 January 2026 | 665.15 (3.05%) | 649.80 | 645.65 - 675.00 | 2.3354 times |
Weekly price and charts IiflHoldings
Strong weekly Stock price targets for IiflHoldings IIFL are 582.25 and 638.65
| Weekly Target 1 | 568.72 |
| Weekly Target 2 | 595.78 |
| Weekly Target 3 | 625.11666666667 |
| Weekly Target 4 | 652.18 |
| Weekly Target 5 | 681.52 |
Weekly price and volumes for Iifl Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 622.85 (-1.7%) | 632.00 | 598.05 - 654.45 | 1.0356 times | Fri 16 January 2026 | 633.65 (-2.41%) | 649.55 | 626.75 - 653.90 | 0.5933 times | Fri 09 January 2026 | 649.30 (1.23%) | 645.00 | 638.15 - 675.00 | 1.569 times | Fri 02 January 2026 | 641.40 (7.03%) | 595.50 | 590.00 - 650.00 | 1.1982 times | Fri 26 December 2025 | 599.25 (6.14%) | 566.55 | 562.15 - 607.55 | 1.2691 times | Fri 19 December 2025 | 564.60 (-2.82%) | 581.00 | 554.95 - 581.00 | 0.4378 times | Fri 12 December 2025 | 581.00 (2.05%) | 571.95 | 546.35 - 582.25 | 0.6981 times | Fri 05 December 2025 | 569.35 (-1.62%) | 581.05 | 558.55 - 592.80 | 0.7735 times | Fri 28 November 2025 | 578.70 (7.17%) | 541.00 | 532.35 - 581.10 | 1.3614 times | Fri 21 November 2025 | 540.00 (-1.33%) | 551.00 | 538.20 - 567.00 | 1.0641 times | Fri 14 November 2025 | 547.30 (3.99%) | 529.00 | 524.50 - 558.00 | 1.0985 times |
Monthly price and charts IiflHoldings
Strong monthly Stock price targets for IiflHoldings IIFL are 610.45 and 687.4
| Monthly Target 1 | 555.02 |
| Monthly Target 2 | 588.93 |
| Monthly Target 3 | 631.96666666667 |
| Monthly Target 4 | 665.88 |
| Monthly Target 5 | 708.92 |
Monthly price and volumes Iifl Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 622.85 (2.02%) | 611.00 | 598.05 - 675.00 | 0.6667 times | Wed 31 December 2025 | 610.50 (5.5%) | 581.05 | 546.35 - 613.90 | 0.6913 times | Fri 28 November 2025 | 578.70 (8.25%) | 540.05 | 516.25 - 581.10 | 0.8389 times | Fri 31 October 2025 | 534.60 (18.3%) | 450.75 | 442.15 - 551.95 | 1.1201 times | Tue 30 September 2025 | 451.90 (5.68%) | 431.85 | 417.95 - 458.70 | 0.5524 times | Fri 29 August 2025 | 427.60 (-10.53%) | 472.60 | 418.10 - 475.50 | 0.8635 times | Thu 31 July 2025 | 477.95 (1.1%) | 474.00 | 458.10 - 538.15 | 1.3978 times | Mon 30 June 2025 | 472.75 (8.47%) | 435.40 | 422.30 - 495.50 | 1.4722 times | Fri 30 May 2025 | 435.85 (21.34%) | 360.00 | 337.00 - 439.60 | 1.1273 times | Wed 30 April 2025 | 359.20 (9.63%) | 325.80 | 306.00 - 383.20 | 1.2699 times | Fri 28 March 2025 | 327.65 (8.53%) | 304.90 | 279.80 - 344.50 | 1.5738 times |
Yearly price and charts IiflHoldings
Strong yearly Stock price targets for IiflHoldings IIFL are 610.45 and 687.4
| Yearly Target 1 | 555.02 |
| Yearly Target 2 | 588.93 |
| Yearly Target 3 | 631.96666666667 |
| Yearly Target 4 | 665.88 |
| Yearly Target 5 | 708.92 |
Yearly price and volumes Iifl Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 622.85 (2.02%) | 611.00 | 598.05 - 675.00 | 0.1194 times | Wed 31 December 2025 | 610.50 (47.64%) | 413.55 | 279.80 - 613.90 | 2.2585 times | Tue 31 December 2024 | 413.50 (-30.87%) | 589.00 | 313.25 - 670.00 | 2.894 times | Fri 29 December 2023 | 598.15 (24.3%) | 482.00 | 408.05 - 703.40 | 0.8713 times | Fri 30 December 2022 | 481.20 (72.23%) | 280.00 | 269.40 - 519.95 | 1.2097 times | Fri 31 December 2021 | 279.40 (145.63%) | 113.85 | 103.75 - 374.90 | 0.8543 times | Thu 31 December 2020 | 113.75 (-18.78%) | 140.10 | 58.15 - 212.90 | 0.9528 times | Tue 31 December 2019 | 140.05 (-72.22%) | 505.00 | 98.80 - 510.00 | 0.2497 times | Mon 31 December 2018 | 504.20 (-24.47%) | 670.00 | 341.00 - 874.00 | 0.2925 times | Fri 29 December 2017 | 667.55 (154.84%) | 262.05 | 252.60 - 740.00 | 0.298 times | Fri 30 December 2016 | 261.95 (22.58%) | 214.20 | 163.50 - 342.40 | 0.1867 times |
Indicator Analysis of IiflHoldings
Tomorrow's movement Prediction of Iifl Holdings IIFL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 633.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iifl Holdings IIFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iifl Holdings IIFL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 629 and price is deviating by 24 points
Upper Bollinger band is at 676 and lower is at 581, while middle bands are at 605 and 652
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IiflHoldings (IIFL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IiflHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IiflHoldings in short term but the sell signal is initial and weak.
IiflHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IiflHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IiflHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 640.93 and IiflHoldings IIFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IiflHoldings IIFL stock. Volume based technical analysis of IiflHoldings IIFL stock is negative.
IiflHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iifl Holdings IIFL
DMA (daily moving average) of Iifl Holdings IIFL
| DMA period | DMA value |
| 5 day DMA | 634.85 |
| 12 day DMA | 643.16 |
| 20 day DMA | 628.08 |
| 35 day DMA | 602.46 |
| 50 day DMA | 588.42 |
| 100 day DMA | 530.75 |
| 150 day DMA | 514.73 |
| 200 day DMA | 484.45 |
EMA (exponential moving average) of Iifl Holdings IIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 633.37 | 638.63 | 642.65 |
| 12 day EMA | 633.21 | 635.09 | 635.91 |
| 20 day EMA | 624.75 | 624.95 | 624.36 |
| 35 day EMA | 608.61 | 607.77 | 606.43 |
| 50 day EMA | 588.51 | 587.11 | 585.34 |
SMA (simple moving average) of Iifl Holdings IIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 634.85 | 637.79 | 640.02 |
| 12 day SMA | 643.16 | 644.71 | 643.86 |
| 20 day SMA | 628.08 | 625.4 | 622.1 |
| 35 day SMA | 602.46 | 601.45 | 599.97 |
| 50 day SMA | 588.42 | 586.8 | 584.72 |
| 100 day SMA | 530.75 | 529.02 | 527.3 |
| 150 day SMA | 514.73 | 513.81 | 512.73 |
| 200 day SMA | 484.45 | 482.96 | 481.44 |
Fundamentals, profit and EPS of Iifl Holdings IIFL
EPS is 20.20 and PE is: 30.83
Last quarter profit: (September 2025 quarter) 417.94 crores (25.08%)
Debt: 58691.47 in crores
Market capitalization: 23936.14
EPS is 7.63 and PE is: 81.63
Last quarter profit: (June 2025 quarter) 274.17 crores (-18.99%)
Debt: 51533.36 in crores
Market capitalization: 18180.93
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 630.40 | 653.15 | 627.90 to 655.50 | 0.97 times |
| 19 Mon | 653.15 | 635.00 | 633.80 to 655.90 | 1 times |
| 16 Fri | 636.65 | 634.05 | 628.90 to 643.85 | 1.01 times |
| 14 Wed | 636.40 | 639.00 | 630.55 to 642.85 | 1.01 times |
| 13 Tue | 639.85 | 649.75 | 632.45 to 652.45 | 1.01 times |
Option chain for Iifl Holdings IIFL 27 Tue January 2026 expiry
IiflHoldings IIFL Option strike: 740.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.50 | 94.95 | 0.03 |
| 19 Mon January 2026 | 1.20 | 94.95 | 0.04 |
IiflHoldings IIFL Option strike: 710.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.05 | 61.55 | 0.01 |
| 19 Mon January 2026 | 2.55 | 61.55 | 0.01 |
| 16 Fri January 2026 | 0.90 | 61.55 | 0.01 |
IiflHoldings IIFL Option strike: 700.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.35 | 62.70 | 0.04 |
| 19 Mon January 2026 | 3.40 | 62.70 | 0.04 |
| 16 Fri January 2026 | 1.05 | 62.70 | 0.04 |
IiflHoldings IIFL Option strike: 690.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.85 | 62.20 | 0.05 |
| 19 Mon January 2026 | 4.55 | 48.20 | 0.07 |
| 16 Fri January 2026 | 1.30 | 48.20 | 0.08 |
IiflHoldings IIFL Option strike: 680.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.60 | 45.30 | 0.08 |
| 19 Mon January 2026 | 6.25 | 45.30 | 0.07 |
| 16 Fri January 2026 | 1.80 | 45.30 | 0.11 |
IiflHoldings IIFL Option strike: 670.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 3.75 | 42.60 | 0.09 |
| 19 Mon January 2026 | 9.10 | 26.25 | 0.11 |
| 16 Fri January 2026 | 2.75 | 36.05 | 0.08 |
IiflHoldings IIFL Option strike: 660.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 5.70 | 33.35 | 0.19 |
| 19 Mon January 2026 | 13.15 | 19.25 | 0.27 |
| 16 Fri January 2026 | 4.15 | 27.25 | 0.26 |
IiflHoldings IIFL Option strike: 650.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 8.40 | 26.90 | 0.18 |
| 19 Mon January 2026 | 18.10 | 14.35 | 0.26 |
| 16 Fri January 2026 | 6.70 | 19.65 | 0.28 |
IiflHoldings IIFL Option strike: 640.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 11.00 | 20.50 | 1.42 |
| 19 Mon January 2026 | 23.30 | 10.25 | 1.92 |
| 16 Fri January 2026 | 10.45 | 13.60 | 1.3 |
IiflHoldings IIFL Option strike: 630.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 15.65 | 15.15 | 1.2 |
| 19 Mon January 2026 | 30.20 | 7.05 | 1.3 |
| 16 Fri January 2026 | 15.80 | 9.15 | 0.87 |
IiflHoldings IIFL Option strike: 620.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 21.20 | 10.45 | 3.93 |
| 19 Mon January 2026 | 37.40 | 4.95 | 3.27 |
| 16 Fri January 2026 | 22.45 | 5.80 | 2.42 |
IiflHoldings IIFL Option strike: 610.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 30.50 | 6.80 | 2.42 |
| 19 Mon January 2026 | 30.50 | 3.45 | 1.86 |
| 16 Fri January 2026 | 30.50 | 3.90 | 1.59 |
IiflHoldings IIFL Option strike: 600.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 34.70 | 4.70 | 1.23 |
| 19 Mon January 2026 | 54.80 | 2.50 | 1.2 |
| 16 Fri January 2026 | 39.75 | 2.45 | 1.16 |
IiflHoldings IIFL Option strike: 590.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 45.80 | 3.25 | 3.23 |
| 19 Mon January 2026 | 48.65 | 1.85 | 3.06 |
| 16 Fri January 2026 | 48.65 | 1.75 | 3.47 |
IiflHoldings IIFL Option strike: 580.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 54.05 | 2.20 | 2.91 |
| 19 Mon January 2026 | 57.00 | 1.45 | 5.05 |
| 16 Fri January 2026 | 57.00 | 1.30 | 4.59 |
IiflHoldings IIFL Option strike: 570.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 67.65 | 1.65 | 5.56 |
| 19 Mon January 2026 | 67.65 | 1.05 | 6 |
| 16 Fri January 2026 | 67.65 | 1.40 | 6.75 |
IiflHoldings IIFL Option strike: 560.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 78.20 | 1.30 | 11.86 |
| 19 Mon January 2026 | 78.20 | 1.00 | 11.86 |
| 16 Fri January 2026 | 78.20 | 1.20 | 11.86 |
IiflHoldings IIFL Option strike: 550.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 100.55 | 0.85 | 4.85 |
| 19 Mon January 2026 | 100.55 | 0.65 | 5.55 |
| 16 Fri January 2026 | 100.55 | 0.55 | 5.45 |
IiflHoldings IIFL Option strike: 540.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 46.70 | 0.85 | 13 |
| 19 Mon January 2026 | 46.70 | 0.50 | 14.5 |
| 16 Fri January 2026 | 46.70 | 0.30 | 16 |
IiflHoldings IIFL Option strike: 530.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 45.20 | 0.50 | 2.5 |
| 19 Mon January 2026 | 45.20 | 0.40 | 2.5 |
| 16 Fri January 2026 | 45.20 | 0.40 | 2.5 |
IiflHoldings IIFL Option strike: 520.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 119.45 | 0.50 | 16 |
| 19 Mon January 2026 | 119.45 | 0.50 | 16 |
| 16 Fri January 2026 | 133.75 | 0.50 | 4 |
IiflHoldings IIFL Option strike: 500.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 134.75 | 0.15 | 25 |
| 19 Mon January 2026 | 134.75 | 0.15 | 25 |
| 16 Fri January 2026 | 134.75 | 0.20 | 31 |
Videos related to: IiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
