Munafa Stock Market Course + Intraday & FNO calls 
IiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Holdings IIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do IIFL
- Forcast & Targets IIFL
- IIFL Experts view
- Tomorrow's Movement IIFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IIFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IiflHoldings
Strong intraday Stock price targets for IiflHoldings are 586.68 and 598.88
| Intraday Target 1 | 584.25 |
| Intraday Target 2 | 589.1 |
| Intraday Target 3 | 596.45 |
| Intraday Target 4 | 601.3 |
| Intraday Target 5 | 608.65 |
Daily price and volume Iifl Holdings
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 593.95 (-0.88%) | 595.50 | 591.60 - 603.80 | 0.7362 times | Fri 26 December 2025 | 599.25 (-0.48%) | 605.80 | 595.00 - 607.55 | 1.3161 times | Wed 24 December 2025 | 602.15 (5.13%) | 574.00 | 570.85 - 605.80 | 4.2732 times | Tue 23 December 2025 | 572.75 (0.6%) | 573.45 | 567.50 - 578.45 | 0.5468 times | Mon 22 December 2025 | 569.35 (0.84%) | 566.55 | 562.15 - 582.00 | 0.7518 times | Fri 19 December 2025 | 564.60 (0.73%) | 565.35 | 558.60 - 569.40 | 0.5076 times | Thu 18 December 2025 | 560.50 (-0.46%) | 566.70 | 554.95 - 570.00 | 0.6359 times | Wed 17 December 2025 | 563.10 (-0.64%) | 569.25 | 561.00 - 574.10 | 0.3017 times | Tue 16 December 2025 | 566.70 (-1.48%) | 573.60 | 562.65 - 575.25 | 0.4068 times | Mon 15 December 2025 | 575.20 (-1%) | 581.00 | 570.65 - 581.00 | 0.5239 times | Fri 12 December 2025 | 581.00 (2.25%) | 570.00 | 566.45 - 582.25 | 0.6809 times |
Weekly price and charts IiflHoldings
Strong weekly Stock price targets for IiflHoldings IIFL are 586.68 and 598.88
| Weekly Target 1 | 584.25 |
| Weekly Target 2 | 589.1 |
| Weekly Target 3 | 596.45 |
| Weekly Target 4 | 601.3 |
| Weekly Target 5 | 608.65 |
Weekly price and volumes for Iifl Holdings
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 593.95 (-0.88%) | 595.50 | 591.60 - 603.80 | 0.1271 times | Fri 26 December 2025 | 599.25 (6.14%) | 566.55 | 562.15 - 607.55 | 1.1889 times | Fri 19 December 2025 | 564.60 (-2.82%) | 581.00 | 554.95 - 581.00 | 0.4101 times | Fri 12 December 2025 | 581.00 (2.05%) | 571.95 | 546.35 - 582.25 | 0.654 times | Fri 05 December 2025 | 569.35 (-1.62%) | 581.05 | 558.55 - 592.80 | 0.7246 times | Fri 28 November 2025 | 578.70 (7.17%) | 541.00 | 532.35 - 581.10 | 1.2753 times | Fri 21 November 2025 | 540.00 (-1.33%) | 551.00 | 538.20 - 567.00 | 0.9969 times | Fri 14 November 2025 | 547.30 (3.99%) | 529.00 | 524.50 - 558.00 | 1.0291 times | Fri 07 November 2025 | 526.30 (-1.55%) | 540.05 | 516.25 - 559.75 | 1.082 times | Fri 31 October 2025 | 534.60 (9.15%) | 492.15 | 491.00 - 551.95 | 2.512 times | Fri 24 October 2025 | 489.80 (-1.76%) | 499.95 | 487.90 - 504.00 | 0.3157 times |
Monthly price and charts IiflHoldings
Strong monthly Stock price targets for IiflHoldings IIFL are 570.15 and 631.35
| Monthly Target 1 | 521.42 |
| Monthly Target 2 | 557.68 |
| Monthly Target 3 | 582.61666666667 |
| Monthly Target 4 | 618.88 |
| Monthly Target 5 | 643.82 |
Monthly price and volumes Iifl Holdings
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 593.95 (2.64%) | 581.05 | 546.35 - 607.55 | 0.5497 times | Fri 28 November 2025 | 578.70 (8.25%) | 540.05 | 516.25 - 581.10 | 0.776 times | Fri 31 October 2025 | 534.60 (18.3%) | 450.75 | 442.15 - 551.95 | 1.0362 times | Tue 30 September 2025 | 451.90 (5.68%) | 431.85 | 417.95 - 458.70 | 0.511 times | Fri 29 August 2025 | 427.60 (-10.53%) | 472.60 | 418.10 - 475.50 | 0.7988 times | Thu 31 July 2025 | 477.95 (1.1%) | 474.00 | 458.10 - 538.15 | 1.293 times | Mon 30 June 2025 | 472.75 (8.47%) | 435.40 | 422.30 - 495.50 | 1.3619 times | Fri 30 May 2025 | 435.85 (21.34%) | 360.00 | 337.00 - 439.60 | 1.0428 times | Wed 30 April 2025 | 359.20 (9.63%) | 325.80 | 306.00 - 383.20 | 1.1747 times | Fri 28 March 2025 | 327.65 (8.53%) | 304.90 | 279.80 - 344.50 | 1.4559 times | Fri 28 February 2025 | 301.90 (-15.3%) | 350.75 | 299.15 - 372.60 | 0.687 times |
Yearly price and charts IiflHoldings
Strong yearly Stock price targets for IiflHoldings IIFL are 436.88 and 764.63
| Yearly Target 1 | 166.02 |
| Yearly Target 2 | 379.98 |
| Yearly Target 3 | 493.76666666667 |
| Yearly Target 4 | 707.73 |
| Yearly Target 5 | 821.52 |
Yearly price and volumes Iifl Holdings
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 593.95 (43.64%) | 413.55 | 279.80 - 607.55 | 2.2299 times | Tue 31 December 2024 | 413.50 (-30.87%) | 589.00 | 313.25 - 670.00 | 2.8796 times | Fri 29 December 2023 | 598.15 (24.3%) | 482.00 | 408.05 - 703.40 | 0.8669 times | Fri 30 December 2022 | 481.20 (72.23%) | 280.00 | 269.40 - 519.95 | 1.2037 times | Fri 31 December 2021 | 279.40 (145.63%) | 113.85 | 103.75 - 374.90 | 0.85 times | Thu 31 December 2020 | 113.75 (-18.78%) | 140.10 | 58.15 - 212.90 | 0.948 times | Tue 31 December 2019 | 140.05 (-72.22%) | 505.00 | 98.80 - 510.00 | 0.2484 times | Mon 31 December 2018 | 504.20 (-24.47%) | 670.00 | 341.00 - 874.00 | 0.2911 times | Fri 29 December 2017 | 667.55 (154.84%) | 262.05 | 252.60 - 740.00 | 0.2965 times | Fri 30 December 2016 | 261.95 (22.58%) | 214.20 | 163.50 - 342.40 | 0.1858 times | Thu 31 December 2015 | 213.70 (0%) | 186.35 | 181.70 - 215.20 | 0.0678 times |
Indicator Analysis of IiflHoldings
Tomorrow's movement Prediction of Iifl Holdings IIFL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 579.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iifl Holdings IIFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 575 and price is deviating by 13 points
Upper Bollinger band is at 600 and lower is at 549, while middle bands are at 562 and 587
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IiflHoldings (IIFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IiflHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IiflHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IiflHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IiflHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IiflHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 588.5 and IiflHoldings IIFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IiflHoldings IIFL stock. Volume based technical analysis of IiflHoldings IIFL stock is negative.
IiflHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iifl Holdings IIFL
DMA (daily moving average) of Iifl Holdings IIFL
| DMA period | DMA value |
| 5 day DMA | 587.49 |
| 12 day DMA | 576.4 |
| 20 day DMA | 574.01 |
| 35 day DMA | 564.84 |
| 50 day DMA | 549.87 |
| 100 day DMA | 501.23 |
| 150 day DMA | 494.54 |
| 200 day DMA | 459.42 |
EMA (exponential moving average) of Iifl Holdings IIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 588.85 | 586.3 | 579.82 |
| 12 day EMA | 579.6 | 576.99 | 572.94 |
| 20 day EMA | 573.25 | 571.07 | 568.11 |
| 35 day EMA | 560.57 | 558.6 | 556.21 |
| 50 day EMA | 549.11 | 547.28 | 545.16 |
SMA (simple moving average) of Iifl Holdings IIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 587.49 | 581.62 | 573.87 |
| 12 day SMA | 576.4 | 573.83 | 571.16 |
| 20 day SMA | 574.01 | 573.24 | 571.72 |
| 35 day SMA | 564.84 | 562.91 | 560.67 |
| 50 day SMA | 549.87 | 548.12 | 545.84 |
| 100 day SMA | 501.23 | 499.56 | 498.35 |
| 150 day SMA | 494.54 | 493.35 | 492.11 |
| 200 day SMA | 459.42 | 458.08 | 456.65 |
Fundamentals, profit and EPS of Iifl Holdings IIFL
EPS is 20.20 and PE is: 29.4
Last quarter profit: (September 2025 quarter) 417.94 crores (25.08%)
Debt: 58691.47 in crores
Market capitalization: 23936.14
EPS is 7.63 and PE is: 77.84
Last quarter profit: (June 2025 quarter) 274.17 crores (-18.99%)
Debt: 51533.36 in crores
Market capitalization: 18180.93
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 26 Fri | 598.20 | 604.30 | 594.15 to 606.85 | 0.54 times |
| 24 Wed | 601.55 | 573.25 | 572.75 to 604.90 | 0.89 times |
| 23 Tue | 573.40 | 573.80 | 567.60 to 579.55 | 1.15 times |
| 22 Mon | 570.65 | 567.85 | 567.25 to 582.50 | 1.21 times |
| 19 Fri | 566.15 | 562.70 | 559.65 to 569.30 | 1.2 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 602.00 | 608.00 | 597.55 to 609.75 | 2.51 times |
| 24 Wed | 604.30 | 576.85 | 576.00 to 607.90 | 1.42 times |
| 23 Tue | 577.20 | 572.45 | 571.40 to 583.75 | 0.55 times |
| 22 Mon | 573.95 | 573.45 | 571.00 to 586.45 | 0.32 times |
| 19 Fri | 569.20 | 565.75 | 563.65 to 571.00 | 0.2 times |
Option chain for Iifl Holdings IIFL 30 Tue December 2025 expiry
IiflHoldings IIFL Option strike: 640.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.40 | 76.25 | 0 |
| 24 Wed December 2025 | 0.70 | 76.25 | 0 |
| 23 Tue December 2025 | 0.20 | 76.25 | 0.01 |
IiflHoldings IIFL Option strike: 630.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.55 | 33.50 | 0.04 |
| 24 Wed December 2025 | 1.20 | 29.95 | 0.04 |
| 23 Tue December 2025 | 0.80 | 57.40 | 0.09 |
IiflHoldings IIFL Option strike: 620.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.00 | 23.45 | 0.02 |
| 24 Wed December 2025 | 2.25 | 21.15 | 0.01 |
| 23 Tue December 2025 | 1.15 | 57.90 | 0.01 |
IiflHoldings IIFL Option strike: 610.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 2.20 | 14.60 | 0.13 |
| 24 Wed December 2025 | 4.60 | 13.20 | 0.11 |
| 23 Tue December 2025 | 1.40 | 39.35 | 0 |
IiflHoldings IIFL Option strike: 600.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 4.85 | 6.90 | 0.42 |
| 24 Wed December 2025 | 8.40 | 7.25 | 0.54 |
| 23 Tue December 2025 | 2.05 | 28.15 | 0.09 |
IiflHoldings IIFL Option strike: 590.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 10.75 | 2.75 | 3.17 |
| 24 Wed December 2025 | 14.60 | 3.45 | 2.68 |
| 23 Tue December 2025 | 3.50 | 18.00 | 0.26 |
IiflHoldings IIFL Option strike: 580.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 18.20 | 1.25 | 1.79 |
| 24 Wed December 2025 | 22.80 | 1.80 | 1.78 |
| 23 Tue December 2025 | 5.95 | 12.35 | 0.3 |
IiflHoldings IIFL Option strike: 570.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 26.05 | 0.75 | 1.17 |
| 24 Wed December 2025 | 32.25 | 1.05 | 1.28 |
| 23 Tue December 2025 | 10.20 | 6.55 | 0.49 |
IiflHoldings IIFL Option strike: 560.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 41.00 | 0.50 | 2.26 |
| 24 Wed December 2025 | 41.70 | 0.70 | 2.31 |
| 23 Tue December 2025 | 16.10 | 3.00 | 2.15 |
IiflHoldings IIFL Option strike: 550.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 48.20 | 0.30 | 1.69 |
| 24 Wed December 2025 | 51.85 | 0.40 | 1.85 |
| 23 Tue December 2025 | 24.75 | 1.35 | 1.25 |
IiflHoldings IIFL Option strike: 540.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 57.45 | 0.30 | 1.2 |
| 24 Wed December 2025 | 57.45 | 0.35 | 1.21 |
| 23 Tue December 2025 | 33.80 | 0.60 | 1.95 |
IiflHoldings IIFL Option strike: 530.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 71.50 | 0.30 | 18.64 |
| 24 Wed December 2025 | 71.50 | 0.30 | 19.64 |
| 23 Tue December 2025 | 43.75 | 0.40 | 22.91 |
IiflHoldings IIFL Option strike: 520.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 57.10 | 0.20 | 33.5 |
| 24 Wed December 2025 | 57.10 | 0.25 | 34.5 |
| 23 Tue December 2025 | 57.10 | 0.40 | 40 |
IiflHoldings IIFL Option strike: 510.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 47.65 | 0.20 | 86 |
| 24 Wed December 2025 | 47.65 | 0.15 | 90 |
| 23 Tue December 2025 | 47.65 | 0.25 | 91 |
IiflHoldings IIFL Option strike: 500.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 97.60 | 0.15 | 4.62 |
| 24 Wed December 2025 | 67.20 | 0.10 | 4.56 |
| 23 Tue December 2025 | 67.20 | 0.10 | 3.74 |
IiflHoldings IIFL Option strike: 480.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 87.00 | 0.05 | 7.88 |
| 24 Wed December 2025 | 87.00 | 0.05 | 8.13 |
| 23 Tue December 2025 | 87.00 | 0.05 | 8.13 |
Videos related to: IiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
