IiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Holdings IIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do IIFL
- Forcast & Targets IIFL
- IIFL Experts view
- Tomorrow's Movement IIFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IIFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IiflHoldings
Strong intraday Stock price targets for IiflHoldings are 341.1 and 355.95
| Intraday Target 1 | 329.12 |
| Intraday Target 2 | 338.23 |
| Intraday Target 3 | 343.96666666667 |
| Intraday Target 4 | 353.08 |
| Intraday Target 5 | 358.82 |
Daily price and volume Iifl Holdings
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 347.35 (3.87%) | 335.00 | 334.85 - 349.70 | 0.9255 times | Thu 17 April 2025 | 334.40 (0.39%) | 333.45 | 329.70 - 340.45 | 0.4913 times | Wed 16 April 2025 | 333.10 (0.21%) | 334.50 | 330.00 - 337.50 | 0.3897 times | Tue 15 April 2025 | 332.40 (2.67%) | 325.40 | 325.40 - 334.80 | 0.488 times | Fri 11 April 2025 | 323.75 (-0.42%) | 325.15 | 315.55 - 330.50 | 0.9785 times | Wed 09 April 2025 | 325.10 (-2.53%) | 328.90 | 306.00 - 333.00 | 2.4843 times | Tue 08 April 2025 | 333.55 (1.96%) | 332.00 | 324.65 - 337.65 | 0.4335 times | Mon 07 April 2025 | 327.15 (-3.85%) | 311.25 | 310.00 - 329.70 | 1.0836 times | Fri 04 April 2025 | 340.25 (-2.91%) | 351.00 | 331.00 - 352.45 | 1.2365 times | Thu 03 April 2025 | 350.45 (4.38%) | 331.25 | 331.25 - 352.45 | 1.489 times | Wed 02 April 2025 | 335.75 (3.34%) | 325.00 | 321.25 - 336.65 | 0.5053 times |
Weekly price and charts IiflHoldings
Strong weekly Stock price targets for IiflHoldings IIFL are 341.1 and 355.95
| Weekly Target 1 | 329.12 |
| Weekly Target 2 | 338.23 |
| Weekly Target 3 | 343.96666666667 |
| Weekly Target 4 | 353.08 |
| Weekly Target 5 | 358.82 |
Weekly price and volumes for Iifl Holdings
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 347.35 (3.87%) | 335.00 | 334.85 - 349.70 | 0.2095 times | Thu 17 April 2025 | 334.40 (3.29%) | 325.40 | 325.40 - 340.45 | 0.3099 times | Fri 11 April 2025 | 323.75 (-4.85%) | 311.25 | 306.00 - 337.65 | 1.1273 times | Fri 04 April 2025 | 340.25 (3.85%) | 325.80 | 321.25 - 352.45 | 0.9228 times | Fri 28 March 2025 | 327.65 (-3.63%) | 341.50 | 322.20 - 344.50 | 1.1182 times | Fri 21 March 2025 | 340.00 (8.54%) | 310.00 | 306.50 - 342.00 | 1.213 times | Thu 13 March 2025 | 313.25 (-2.75%) | 322.75 | 301.80 - 326.80 | 0.7586 times | Fri 07 March 2025 | 322.10 (6.69%) | 304.90 | 279.80 - 327.70 | 2.815 times | Fri 28 February 2025 | 301.90 (-5.51%) | 316.90 | 299.60 - 321.30 | 0.951 times | Fri 21 February 2025 | 319.50 (1.64%) | 314.35 | 299.15 - 326.50 | 0.5748 times | Fri 14 February 2025 | 314.35 (-13.78%) | 368.00 | 306.25 - 368.00 | 0.7243 times |
Monthly price and charts IiflHoldings
Strong monthly Stock price targets for IiflHoldings IIFL are 326.68 and 373.13
| Monthly Target 1 | 288.82 |
| Monthly Target 2 | 318.08 |
| Monthly Target 3 | 335.26666666667 |
| Monthly Target 4 | 364.53 |
| Monthly Target 5 | 381.72 |
Monthly price and volumes Iifl Holdings
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 347.35 (6.01%) | 325.80 | 306.00 - 352.45 | 0.5321 times | Fri 28 March 2025 | 327.65 (8.53%) | 304.90 | 279.80 - 344.50 | 1.2227 times | Fri 28 February 2025 | 301.90 (-15.3%) | 350.75 | 299.15 - 372.60 | 0.577 times | Fri 31 January 2025 | 356.45 (-13.8%) | 413.55 | 326.00 - 440.45 | 0.7894 times | Tue 31 December 2024 | 413.50 (-1.64%) | 420.40 | 401.65 - 454.40 | 0.9323 times | Fri 29 November 2024 | 420.40 (-3.75%) | 438.00 | 403.10 - 475.30 | 0.4814 times | Thu 31 October 2024 | 436.80 (-5.62%) | 464.40 | 391.25 - 482.50 | 1.1097 times | Mon 30 September 2024 | 462.80 (1.42%) | 459.00 | 444.45 - 560.60 | 2.6568 times | Fri 30 August 2024 | 456.30 (3.22%) | 444.60 | 396.75 - 479.30 | 0.8197 times | Wed 31 July 2024 | 442.05 (-14.6%) | 514.00 | 406.05 - 535.60 | 0.8789 times | Fri 28 June 2024 | 517.60 (29.64%) | 410.15 | 340.80 - 521.40 | 1.7338 times |
Yearly price and charts IiflHoldings
Strong yearly Stock price targets for IiflHoldings IIFL are 233.25 and 393.9
| Yearly Target 1 | 195.22 |
| Yearly Target 2 | 271.28 |
| Yearly Target 3 | 355.86666666667 |
| Yearly Target 4 | 431.93 |
| Yearly Target 5 | 516.52 |
Yearly price and volumes Iifl Holdings
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 347.35 (-16%) | 413.55 | 279.80 - 440.45 | 0.8385 times | Tue 31 December 2024 | 413.50 (-30.87%) | 589.00 | 313.25 - 670.00 | 3.4314 times | Fri 29 December 2023 | 598.15 (24.3%) | 482.00 | 408.05 - 703.40 | 1.0158 times | Fri 30 December 2022 | 481.20 (72.23%) | 280.00 | 269.40 - 519.95 | 1.4103 times | Fri 31 December 2021 | 279.40 (145.63%) | 113.85 | 103.75 - 374.90 | 0.9959 times | Thu 31 December 2020 | 113.75 (-18.78%) | 140.10 | 58.15 - 212.90 | 1.1108 times | Tue 31 December 2019 | 140.05 (-72.22%) | 505.00 | 98.80 - 510.00 | 0.2911 times | Mon 31 December 2018 | 504.20 (-24.47%) | 670.00 | 341.00 - 874.00 | 0.3411 times | Fri 29 December 2017 | 667.55 (154.84%) | 262.05 | 252.60 - 740.00 | 0.3474 times | Fri 30 December 2016 | 261.95 (22.58%) | 214.20 | 163.50 - 342.40 | 0.2177 times | Thu 31 December 2015 | 213.70 (0%) | 186.35 | 181.70 - 215.20 | 0.0795 times |
Indicator Analysis of IiflHoldings
Tomorrow's movement Prediction of Iifl Holdings IIFL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 333.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iifl Holdings IIFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iifl Holdings IIFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Iifl Holdings IIFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 344.95
Munafa value: 100 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 334 and price is deviating by 8 points
Upper Bollinger band is at 348 and lower is at 319, while middle bands are at 327 and 341
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IiflHoldings (IIFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IiflHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IiflHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IiflHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IiflHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IiflHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.39 and IiflHoldings IIFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IiflHoldings IIFL stock. Volume based technical analysis of IiflHoldings IIFL stock is negative.
IiflHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iifl Holdings IIFL
DMA (daily moving average) of Iifl Holdings IIFL
| DMA period | DMA value |
| 5 day DMA | 334.2 |
| 12 day DMA | 334.01 |
| 20 day DMA | 333.18 |
| 35 day DMA | 323.67 |
| 50 day DMA | 327.35 |
| 100 day DMA | 368.57 |
| 150 day DMA | 397.57 |
| 200 day DMA | 412.32 |
EMA (exponential moving average) of Iifl Holdings IIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.21 | 332.14 | 331.01 |
| 12 day EMA | 333.83 | 331.37 | 330.82 |
| 20 day EMA | 331.86 | 330.23 | 329.79 |
| 35 day EMA | 331.7 | 330.78 | 330.57 |
| 50 day EMA | 330.2 | 329.5 | 329.3 |
SMA (simple moving average) of Iifl Holdings IIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.2 | 329.75 | 329.58 |
| 12 day SMA | 334.01 | 332.37 | 332.58 |
| 20 day SMA | 333.18 | 332.11 | 330.76 |
| 35 day SMA | 323.67 | 322.87 | 322.41 |
| 50 day SMA | 327.35 | 327.53 | 327.91 |
| 100 day SMA | 368.57 | 369.23 | 369.97 |
| 150 day SMA | 397.57 | 398.37 | 399.28 |
| 200 day SMA | 412.32 | 413.2 | 414.13 |
Fundamentals, profit and EPS of Iifl Holdings IIFL
EPS is 12.84 and PE is: 27.05
Last quarter profit: (December 2024 quarter) 81.71 crores (-91.70%)
Debt: 40032.81 in crores
Market capitalization: 13306.42
EPS is 23.46 and PE is: 14.81
Last quarter profit: (September 2024 quarter) -93.07 crores (-22.94%)
Debt: 40032.81 in crores
Market capitalization: 17675.32
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 21 Mon | 347.00 | 337.00 | 334.65 to 349.90 | 0.88 times |
| 17 Thu | 334.45 | 330.55 | 330.20 to 340.45 | 1.02 times |
| 16 Wed | 333.60 | 335.70 | 330.45 to 338.45 | 1.02 times |
| 15 Tue | 333.00 | 326.00 | 325.95 to 335.60 | 1.03 times |
| 11 Fri | 324.20 | 324.30 | 315.60 to 331.20 | 1.04 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 21 Mon | 348.25 | 335.80 | 335.00 to 351.55 | 2.85 times |
| 17 Thu | 334.55 | 333.50 | 330.95 to 340.50 | 0.71 times |
| 16 Wed | 333.80 | 335.55 | 330.40 to 337.65 | 0.51 times |
| 15 Tue | 332.85 | 328.00 | 328.00 to 334.50 | 0.45 times |
| 11 Fri | 323.85 | 322.60 | 316.95 to 329.80 | 0.47 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 21 Mon | 347.80 | 337.90 | 337.70 to 349.90 | 1.22 times |
| 17 Thu | 335.65 | 333.60 | 333.60 to 340.70 | 1.09 times |
| 16 Wed | 333.60 | 0.00 | 0.00 to 0.00 | 0.89 times |
| 15 Tue | 333.60 | 334.15 | 333.60 to 334.15 | 0.89 times |
| 11 Fri | 325.55 | 320.70 | 320.70 to 327.35 | 0.92 times |
Option chain for Iifl Holdings IIFL 24 Thu April 2025 expiry
IiflHoldings IIFL Option strike: 380.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 0.45 | 45.10 | 0 |
| 17 Thu April 2025 | 0.40 | 45.10 | 0 |
| 16 Wed April 2025 | 0.90 | 45.10 | 0 |
| 15 Tue April 2025 | 1.20 | 48.25 | 0 |
IiflHoldings IIFL Option strike: 375.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 0.65 | 42.15 | 0.22 |
| 17 Thu April 2025 | 0.50 | 42.15 | 0.13 |
| 16 Wed April 2025 | 1.15 | 42.15 | 0.13 |
| 15 Tue April 2025 | 1.40 | 42.15 | 0.13 |
IiflHoldings IIFL Option strike: 370.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 0.85 | 45.70 | 0.06 |
| 17 Thu April 2025 | 0.60 | 45.70 | 0.07 |
| 16 Wed April 2025 | 1.30 | 45.70 | 0.07 |
| 15 Tue April 2025 | 1.65 | 45.70 | 0.07 |
IiflHoldings IIFL Option strike: 365.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 1.05 | 19.50 | 0.12 |
| 17 Thu April 2025 | 0.70 | 34.20 | 0.11 |
| 16 Wed April 2025 | 1.70 | 34.20 | 0.1 |
| 15 Tue April 2025 | 2.10 | 34.20 | 0.08 |
IiflHoldings IIFL Option strike: 360.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 1.90 | 13.15 | 0.04 |
| 17 Thu April 2025 | 1.05 | 29.80 | 0.04 |
| 16 Wed April 2025 | 2.20 | 29.80 | 0.05 |
| 15 Tue April 2025 | 2.80 | 29.80 | 0.04 |
IiflHoldings IIFL Option strike: 355.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 2.70 | 11.10 | 0.1 |
| 17 Thu April 2025 | 1.25 | 22.30 | 0.1 |
| 16 Wed April 2025 | 2.85 | 22.30 | 0.13 |
| 15 Tue April 2025 | 3.30 | 25.25 | 0.12 |
IiflHoldings IIFL Option strike: 350.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 3.90 | 6.95 | 0.3 |
| 17 Thu April 2025 | 1.70 | 20.05 | 0.33 |
| 16 Wed April 2025 | 3.70 | 20.05 | 0.31 |
| 15 Tue April 2025 | 4.30 | 21.70 | 0.3 |
IiflHoldings IIFL Option strike: 345.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 5.95 | 3.95 | 0.74 |
| 17 Thu April 2025 | 2.50 | 13.15 | 0.91 |
| 16 Wed April 2025 | 4.85 | 16.75 | 1.24 |
| 15 Tue April 2025 | 5.15 | 17.35 | 2.02 |
IiflHoldings IIFL Option strike: 340.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 8.65 | 2.00 | 0.4 |
| 17 Thu April 2025 | 3.60 | 9.10 | 0.24 |
| 16 Wed April 2025 | 6.40 | 12.90 | 0.2 |
| 15 Tue April 2025 | 6.75 | 13.70 | 0.4 |
IiflHoldings IIFL Option strike: 335.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 12.55 | 1.20 | 2.07 |
| 17 Thu April 2025 | 6.00 | 6.45 | 0.52 |
| 16 Wed April 2025 | 8.20 | 9.40 | 0.5 |
| 15 Tue April 2025 | 8.70 | 10.10 | 0.52 |
IiflHoldings IIFL Option strike: 330.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 17.95 | 0.80 | 1.11 |
| 17 Thu April 2025 | 8.75 | 4.40 | 0.6 |
| 16 Wed April 2025 | 10.60 | 7.40 | 0.57 |
| 15 Tue April 2025 | 11.20 | 8.00 | 0.47 |
IiflHoldings IIFL Option strike: 325.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 22.75 | 0.45 | 1.55 |
| 17 Thu April 2025 | 14.00 | 2.80 | 2.06 |
| 16 Wed April 2025 | 14.00 | 5.45 | 2.19 |
| 15 Tue April 2025 | 14.20 | 6.10 | 2.31 |
IiflHoldings IIFL Option strike: 320.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 29.15 | 0.45 | 0.62 |
| 17 Thu April 2025 | 16.35 | 2.05 | 0.74 |
| 16 Wed April 2025 | 17.30 | 4.00 | 0.86 |
| 15 Tue April 2025 | 18.55 | 4.45 | 1.15 |
IiflHoldings IIFL Option strike: 315.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 23.25 | 0.35 | 2.34 |
| 17 Thu April 2025 | 21.95 | 1.25 | 2.57 |
| 16 Wed April 2025 | 24.00 | 3.05 | 2.95 |
| 15 Tue April 2025 | 21.15 | 3.40 | 2.4 |
IiflHoldings IIFL Option strike: 310.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 25.65 | 0.30 | 2.14 |
| 17 Thu April 2025 | 25.65 | 1.00 | 2.25 |
| 16 Wed April 2025 | 25.65 | 2.15 | 2.59 |
| 15 Tue April 2025 | 25.65 | 2.75 | 2.59 |
IiflHoldings IIFL Option strike: 305.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 25.25 | 0.40 | 1.5 |
| 17 Thu April 2025 | 25.25 | 0.70 | 2 |
| 16 Wed April 2025 | 25.25 | 2.05 | 2.5 |
| 15 Tue April 2025 | 25.25 | 2.05 | 2.5 |
IiflHoldings IIFL Option strike: 300.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 45.25 | 0.15 | 7.46 |
| 17 Thu April 2025 | 34.70 | 0.45 | 10.12 |
| 16 Wed April 2025 | 35.50 | 1.10 | 11.37 |
| 15 Tue April 2025 | 35.50 | 1.55 | 11.24 |
IiflHoldings IIFL Option strike: 295.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 38.05 | 0.15 | 0.65 |
| 17 Thu April 2025 | 38.05 | 0.40 | 1.24 |
| 16 Wed April 2025 | 38.05 | 1.45 | 1.29 |
| 15 Tue April 2025 | 38.05 | 1.35 | 1.34 |
IiflHoldings IIFL Option strike: 290.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 41.35 | 0.10 | 0.25 |
| 17 Thu April 2025 | 41.35 | 0.30 | 0.44 |
| 16 Wed April 2025 | 41.35 | 0.60 | 0.47 |
| 15 Tue April 2025 | 41.35 | 1.05 | 0.44 |
IiflHoldings IIFL Option strike: 285.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 44.65 | 0.10 | 4.4 |
| 17 Thu April 2025 | 44.65 | 0.60 | 4.8 |
| 16 Wed April 2025 | 44.65 | 0.60 | 4.8 |
| 15 Tue April 2025 | 44.65 | 0.90 | 5 |
IiflHoldings IIFL Option strike: 280.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 46.90 | 0.05 | 10.75 |
| 17 Thu April 2025 | 46.90 | 0.15 | 11.25 |
| 16 Wed April 2025 | 46.90 | 0.30 | 14.63 |
| 15 Tue April 2025 | 46.90 | 0.60 | 17.13 |
IiflHoldings IIFL Option strike: 275.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 50.90 | 0.55 | 0.7 |
| 17 Thu April 2025 | 50.90 | 0.55 | 0.7 |
| 16 Wed April 2025 | 50.90 | 0.55 | 0.7 |
| 15 Tue April 2025 | 50.90 | 0.55 | 0.7 |
IiflHoldings IIFL Option strike: 270.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 56.25 | 0.05 | 3.58 |
| 17 Thu April 2025 | 56.25 | 0.15 | 4 |
| 16 Wed April 2025 | 56.25 | 0.20 | 4.58 |
| 15 Tue April 2025 | 56.25 | 0.60 | 4.83 |
IiflHoldings IIFL Option strike: 265.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 60.55 | 0.10 | 3 |
| 17 Thu April 2025 | 60.55 | 0.10 | 3 |
| 16 Wed April 2025 | 60.55 | 0.30 | 3.25 |
| 15 Tue April 2025 | 60.55 | 0.30 | 3.25 |
Videos related to: IiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance