Munafa Stock Market Course + Intraday & FNO calls 
IiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Holdings IIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do IIFL
- Forcast & Targets IIFL
- IIFL Experts view
- Tomorrow's Movement IIFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IIFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IiflHoldings
Strong intraday Stock price targets for IiflHoldings are 511.15 and 525.6
| Intraday Target 1 | 508.35 |
| Intraday Target 2 | 513.95 |
| Intraday Target 3 | 522.8 |
| Intraday Target 4 | 528.4 |
| Intraday Target 5 | 537.25 |
Daily price and volume Iifl Holdings
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 519.55 (0.16%) | 521.00 | 517.20 - 531.65 | 0.5874 times | Thu 02 July 2026 | 518.70 (4.65%) | 499.70 | 499.05 - 524.00 | 0.8891 times | Wed 01 July 2026 | 495.65 (-2.39%) | 506.05 | 494.65 - 510.50 | 0.5131 times | Tue 30 June 2026 | 507.80 (3.78%) | 491.70 | 491.70 - 510.80 | 0.8832 times | Mon 29 June 2026 | 489.30 (-4%) | 513.60 | 486.50 - 516.80 | 1.871 times | Thu 25 June 2026 | 509.70 (-2.94%) | 521.00 | 509.00 - 530.25 | 1.2851 times | Wed 24 June 2026 | 525.15 (-1.61%) | 531.95 | 507.20 - 537.90 | 2.0152 times | Tue 23 June 2026 | 533.75 (-0.75%) | 540.85 | 531.00 - 546.15 | 0.7409 times | Mon 22 June 2026 | 537.80 (0.98%) | 532.60 | 530.20 - 540.85 | 0.3825 times | Fri 19 June 2026 | 532.60 (0.64%) | 526.00 | 525.00 - 537.60 | 0.8324 times | Thu 18 June 2026 | 529.20 (-0.37%) | 533.80 | 516.40 - 534.95 | 0.826 times |
Weekly price and charts IiflHoldings
Strong weekly Stock price targets for IiflHoldings IIFL are 503.03 and 548.18
| Weekly Target 1 | 467.42 |
| Weekly Target 2 | 493.48 |
| Weekly Target 3 | 512.56666666667 |
| Weekly Target 4 | 538.63 |
| Weekly Target 5 | 557.72 |
Weekly price and volumes for Iifl Holdings
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 519.55 (1.93%) | 513.60 | 486.50 - 531.65 | 0.6021 times | Thu 25 June 2026 | 509.70 (-4.3%) | 532.60 | 507.20 - 546.15 | 0.5615 times | Fri 19 June 2026 | 532.60 (2.64%) | 530.00 | 516.40 - 544.40 | 0.5335 times | Fri 12 June 2026 | 518.90 (0.39%) | 506.50 | 485.20 - 521.65 | 0.5297 times | Fri 05 June 2026 | 516.90 (10.71%) | 470.20 | 459.70 - 534.90 | 1.2117 times | Fri 29 May 2026 | 466.90 (0.91%) | 468.00 | 462.65 - 500.00 | 0.927 times | Fri 22 May 2026 | 462.70 (-0.46%) | 458.00 | 445.65 - 469.70 | 0.3869 times | Fri 15 May 2026 | 464.85 (0.77%) | 459.90 | 443.30 - 493.20 | 2.5504 times | Fri 08 May 2026 | 461.30 (0.51%) | 465.20 | 437.60 - 473.50 | 0.7629 times | Thu 30 April 2026 | 458.95 (9.44%) | 422.00 | 409.10 - 473.40 | 1.9344 times | Fri 24 April 2026 | 419.35 (-11.41%) | 474.30 | 411.85 - 480.85 | 0.8063 times |
Monthly price and charts IiflHoldings
Strong monthly Stock price targets for IiflHoldings IIFL are 507.1 and 544.1
| Monthly Target 1 | 478.28 |
| Monthly Target 2 | 498.92 |
| Monthly Target 3 | 515.28333333333 |
| Monthly Target 4 | 535.92 |
| Monthly Target 5 | 552.28 |
Monthly price and volumes Iifl Holdings
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 519.55 (2.31%) | 506.05 | 494.65 - 531.65 | 0.0993 times | Tue 30 June 2026 | 507.80 (8.76%) | 470.20 | 459.70 - 546.15 | 1.2522 times | Fri 29 May 2026 | 466.90 (1.73%) | 465.20 | 437.60 - 500.00 | 1.8187 times | Thu 30 April 2026 | 458.95 (6.62%) | 438.00 | 409.10 - 483.80 | 1.4312 times | Mon 30 March 2026 | 430.45 (-13.25%) | 487.40 | 426.00 - 505.00 | 0.5301 times | Fri 27 February 2026 | 496.20 (-6.15%) | 520.00 | 471.20 - 533.30 | 0.7944 times | Fri 30 January 2026 | 528.70 (-13.4%) | 611.00 | 508.00 - 675.00 | 1.8626 times | Wed 31 December 2025 | 610.50 (5.5%) | 581.05 | 546.35 - 613.90 | 0.5769 times | Fri 28 November 2025 | 578.70 (8.25%) | 540.05 | 516.25 - 581.10 | 0.7 times | Fri 31 October 2025 | 534.60 (18.3%) | 450.75 | 442.15 - 551.95 | 0.9346 times | Tue 30 September 2025 | 451.90 (5.68%) | 431.85 | 417.95 - 458.70 | 0.4609 times |
Yearly price and charts IiflHoldings
Strong yearly Stock price targets for IiflHoldings IIFL are 331.38 and 597.28
| Yearly Target 1 | 268.65 |
| Yearly Target 2 | 394.1 |
| Yearly Target 3 | 534.55 |
| Yearly Target 4 | 660 |
| Yearly Target 5 | 800.45 |
Yearly price and volumes Iifl Holdings
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 519.55 (-14.9%) | 611.00 | 409.10 - 675.00 | 1.4466 times | Wed 31 December 2025 | 610.50 (47.64%) | 413.55 | 279.80 - 613.90 | 1.9551 times | Tue 31 December 2024 | 413.50 (-30.87%) | 589.00 | 313.25 - 670.00 | 2.5053 times | Fri 29 December 2023 | 598.15 (24.3%) | 482.00 | 408.05 - 703.40 | 0.7542 times | Fri 30 December 2022 | 481.20 (72.23%) | 280.00 | 269.40 - 519.95 | 1.0472 times | Fri 31 December 2021 | 279.40 (145.63%) | 113.85 | 103.75 - 374.90 | 0.7395 times | Thu 31 December 2020 | 113.75 (-18.78%) | 140.10 | 58.15 - 212.90 | 0.8248 times | Tue 31 December 2019 | 140.05 (-72.22%) | 505.00 | 98.80 - 510.00 | 0.2161 times | Mon 31 December 2018 | 504.20 (-24.47%) | 670.00 | 341.00 - 874.00 | 0.2532 times | Fri 29 December 2017 | 667.55 (154.84%) | 262.05 | 252.60 - 740.00 | 0.2579 times | Fri 30 December 2016 | 261.95 (22.58%) | 214.20 | 163.50 - 342.40 | 0.1617 times |
Indicator Analysis of IiflHoldings
Tomorrow's movement Prediction of Iifl Holdings IIFL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 513.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iifl Holdings IIFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 516 and price is deviating by 16 points
Upper Bollinger band is at 546 and lower is at 485, while middle bands are at 500 and 531
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IiflHoldings (IIFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IiflHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IiflHoldings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IiflHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IiflHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IiflHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 514.25 and IiflHoldings IIFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IiflHoldings IIFL stock. Volume based technical analysis of IiflHoldings IIFL stock is negative.
IiflHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iifl Holdings IIFL
DMA (daily moving average) of Iifl Holdings IIFL
| DMA period | DMA value |
| 5 day DMA | 506.2 |
| 12 day DMA | 519.2 |
| 20 day DMA | 515.2 |
| 35 day DMA | 497.5 |
| 50 day DMA | 483 |
| 100 day DMA | 482.18 |
| 150 day DMA | 515.9 |
| 200 day DMA | 510.21 |
EMA (exponential moving average) of Iifl Holdings IIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.1 | 509.88 | 505.47 |
| 12 day EMA | 513.37 | 512.25 | 511.08 |
| 20 day EMA | 509.72 | 508.69 | 507.64 |
| 35 day EMA | 498.72 | 497.49 | 496.24 |
| 50 day EMA | 484.42 | 482.99 | 481.53 |
SMA (simple moving average) of Iifl Holdings IIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.2 | 504.23 | 505.52 |
| 12 day SMA | 519.2 | 519.91 | 520.21 |
| 20 day SMA | 515.2 | 515.73 | 514.74 |
| 35 day SMA | 497.5 | 495.9 | 493.81 |
| 50 day SMA | 483 | 482.14 | 481.14 |
| 100 day SMA | 482.18 | 482.08 | 481.84 |
| 150 day SMA | 515.9 | 516.04 | 516.21 |
| 200 day SMA | 510.21 | 509.81 | 509.45 |
Fundamentals, profit and EPS of Iifl Holdings IIFL
EPS is 39.05 and PE is: 13.3
Last quarter profit: (March 2026 quarter) 623.26 crores (182.57%)
Debt: 69698.07 in crores
Market capitalization: 21678.81
EPS is 30.16 and PE is: 17.23
Last quarter profit: (December 2025 quarter) 501.35 crores (1040.79%)
Debt: 58691.47 in crores
Market capitalization: 19063.61
Videos related to: IiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
