Munafa Stock Market Course + Intraday & FNO calls 
IiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Holdings IIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do IIFL
- Forcast & Targets IIFL
- IIFL Experts view
- Tomorrow's Movement IIFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IIFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IiflHoldings
Strong intraday Stock price targets for IiflHoldings are 643.98 and 662.03
| Intraday Target 1 | 630.17 |
| Intraday Target 2 | 639.73 |
| Intraday Target 3 | 648.21666666667 |
| Intraday Target 4 | 657.78 |
| Intraday Target 5 | 666.27 |
Daily price and volume Iifl Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 649.30 (0.27%) | 647.90 | 638.65 - 656.70 | 1.0072 times | Thu 08 January 2026 | 647.55 (-1.43%) | 656.95 | 639.85 - 657.00 | 0.6765 times | Wed 07 January 2026 | 656.95 (-1.23%) | 665.05 | 648.40 - 665.50 | 1.3112 times | Tue 06 January 2026 | 665.15 (3.05%) | 649.80 | 645.65 - 675.00 | 2.0742 times | Mon 05 January 2026 | 645.45 (0.63%) | 645.00 | 638.15 - 649.10 | 0.6008 times | Fri 02 January 2026 | 641.40 (3.38%) | 623.50 | 619.00 - 650.00 | 1.3318 times | Thu 01 January 2026 | 620.45 (1.63%) | 611.00 | 609.45 - 621.95 | 0.5499 times | Wed 31 December 2025 | 610.50 (1.22%) | 601.90 | 597.95 - 613.90 | 0.7368 times | Tue 30 December 2025 | 603.15 (1.55%) | 591.20 | 590.00 - 605.90 | 1.2212 times | Mon 29 December 2025 | 593.95 (-0.88%) | 595.50 | 591.60 - 603.80 | 0.4902 times | Fri 26 December 2025 | 599.25 (-0.48%) | 605.80 | 595.00 - 607.55 | 0.8763 times |
Weekly price and charts IiflHoldings
Strong weekly Stock price targets for IiflHoldings IIFL are 643.73 and 680.58
| Weekly Target 1 | 617.3 |
| Weekly Target 2 | 633.3 |
| Weekly Target 3 | 654.15 |
| Weekly Target 4 | 670.15 |
| Weekly Target 5 | 691 |
Weekly price and volumes for Iifl Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 649.30 (1.23%) | 645.00 | 638.15 - 675.00 | 1.4767 times | Fri 02 January 2026 | 641.40 (7.03%) | 595.50 | 590.00 - 650.00 | 1.1277 times | Fri 26 December 2025 | 599.25 (6.14%) | 566.55 | 562.15 - 607.55 | 1.1945 times | Fri 19 December 2025 | 564.60 (-2.82%) | 581.00 | 554.95 - 581.00 | 0.412 times | Fri 12 December 2025 | 581.00 (2.05%) | 571.95 | 546.35 - 582.25 | 0.6571 times | Fri 05 December 2025 | 569.35 (-1.62%) | 581.05 | 558.55 - 592.80 | 0.728 times | Fri 28 November 2025 | 578.70 (7.17%) | 541.00 | 532.35 - 581.10 | 1.2813 times | Fri 21 November 2025 | 540.00 (-1.33%) | 551.00 | 538.20 - 567.00 | 1.0016 times | Fri 14 November 2025 | 547.30 (3.99%) | 529.00 | 524.50 - 558.00 | 1.0339 times | Fri 07 November 2025 | 526.30 (-1.55%) | 540.05 | 516.25 - 559.75 | 1.0871 times | Fri 31 October 2025 | 534.60 (9.15%) | 492.15 | 491.00 - 551.95 | 2.5238 times |
Monthly price and charts IiflHoldings
Strong monthly Stock price targets for IiflHoldings IIFL are 629.38 and 694.93
| Monthly Target 1 | 579.03 |
| Monthly Target 2 | 614.17 |
| Monthly Target 3 | 644.58333333333 |
| Monthly Target 4 | 679.72 |
| Monthly Target 5 | 710.13 |
Monthly price and volumes Iifl Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 649.30 (6.36%) | 611.00 | 609.45 - 675.00 | 0.3859 times | Wed 31 December 2025 | 610.50 (5.5%) | 581.05 | 546.35 - 613.90 | 0.7121 times | Fri 28 November 2025 | 578.70 (8.25%) | 540.05 | 516.25 - 581.10 | 0.8641 times | Fri 31 October 2025 | 534.60 (18.3%) | 450.75 | 442.15 - 551.95 | 1.1538 times | Tue 30 September 2025 | 451.90 (5.68%) | 431.85 | 417.95 - 458.70 | 0.569 times | Fri 29 August 2025 | 427.60 (-10.53%) | 472.60 | 418.10 - 475.50 | 0.8894 times | Thu 31 July 2025 | 477.95 (1.1%) | 474.00 | 458.10 - 538.15 | 1.4398 times | Mon 30 June 2025 | 472.75 (8.47%) | 435.40 | 422.30 - 495.50 | 1.5165 times | Fri 30 May 2025 | 435.85 (21.34%) | 360.00 | 337.00 - 439.60 | 1.1612 times | Wed 30 April 2025 | 359.20 (9.63%) | 325.80 | 306.00 - 383.20 | 1.3081 times | Fri 28 March 2025 | 327.65 (8.53%) | 304.90 | 279.80 - 344.50 | 1.6212 times |
Yearly price and charts IiflHoldings
Strong yearly Stock price targets for IiflHoldings IIFL are 629.38 and 694.93
| Yearly Target 1 | 579.03 |
| Yearly Target 2 | 614.17 |
| Yearly Target 3 | 644.58333333333 |
| Yearly Target 4 | 679.72 |
| Yearly Target 5 | 710.13 |
Yearly price and volumes Iifl Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 649.30 (6.36%) | 611.00 | 609.45 - 675.00 | 0.0674 times | Wed 31 December 2025 | 610.50 (47.64%) | 413.55 | 279.80 - 613.90 | 2.2703 times | Tue 31 December 2024 | 413.50 (-30.87%) | 589.00 | 313.25 - 670.00 | 2.9093 times | Fri 29 December 2023 | 598.15 (24.3%) | 482.00 | 408.05 - 703.40 | 0.8759 times | Fri 30 December 2022 | 481.20 (72.23%) | 280.00 | 269.40 - 519.95 | 1.216 times | Fri 31 December 2021 | 279.40 (145.63%) | 113.85 | 103.75 - 374.90 | 0.8587 times | Thu 31 December 2020 | 113.75 (-18.78%) | 140.10 | 58.15 - 212.90 | 0.9578 times | Tue 31 December 2019 | 140.05 (-72.22%) | 505.00 | 98.80 - 510.00 | 0.251 times | Mon 31 December 2018 | 504.20 (-24.47%) | 670.00 | 341.00 - 874.00 | 0.2941 times | Fri 29 December 2017 | 667.55 (154.84%) | 262.05 | 252.60 - 740.00 | 0.2995 times | Fri 30 December 2016 | 261.95 (22.58%) | 214.20 | 163.50 - 342.40 | 0.1877 times |
Indicator Analysis of IiflHoldings
Tomorrow's movement Prediction of Iifl Holdings IIFL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 629.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iifl Holdings IIFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iifl Holdings IIFL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 605 and price is deviating by 35 points
Upper Bollinger band is at 674 and lower is at 536, while middle bands are at 570 and 640
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IiflHoldings (IIFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IiflHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IiflHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IiflHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IiflHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IiflHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 639.39 and IiflHoldings IIFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IiflHoldings IIFL stock. Volume based technical analysis of IiflHoldings IIFL stock is negative.
IiflHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iifl Holdings IIFL
DMA (daily moving average) of Iifl Holdings IIFL
| DMA period | DMA value |
| 5 day DMA | 652.88 |
| 12 day DMA | 627.94 |
| 20 day DMA | 604.42 |
| 35 day DMA | 587.78 |
| 50 day DMA | 574.25 |
| 100 day DMA | 518.33 |
| 150 day DMA | 507.26 |
| 200 day DMA | 473.79 |
EMA (exponential moving average) of Iifl Holdings IIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 647.23 | 646.2 | 645.53 |
| 12 day EMA | 629.71 | 626.15 | 622.26 |
| 20 day EMA | 613.93 | 610.21 | 606.28 |
| 35 day EMA | 593.38 | 590.09 | 586.71 |
| 50 day EMA | 576.35 | 573.37 | 570.34 |
SMA (simple moving average) of Iifl Holdings IIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 652.88 | 651.3 | 645.88 |
| 12 day SMA | 627.94 | 621.56 | 615.04 |
| 20 day SMA | 604.42 | 600.37 | 596.15 |
| 35 day SMA | 587.78 | 584.8 | 582.23 |
| 50 day SMA | 574.25 | 571.72 | 569.05 |
| 100 day SMA | 518.33 | 516.26 | 514.24 |
| 150 day SMA | 507.26 | 505.8 | 504.33 |
| 200 day SMA | 473.79 | 472.18 | 470.6 |
Fundamentals, profit and EPS of Iifl Holdings IIFL
EPS is 20.20 and PE is: 32.14
Last quarter profit: (September 2025 quarter) 417.94 crores (25.08%)
Debt: 58691.47 in crores
Market capitalization: 23936.14
EPS is 7.63 and PE is: 85.1
Last quarter profit: (June 2025 quarter) 274.17 crores (-18.99%)
Debt: 51533.36 in crores
Market capitalization: 18180.93
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 649.85 | 651.85 | 642.30 to 659.35 | 0.94 times |
| 08 Thu | 648.90 | 660.20 | 644.20 to 660.20 | 0.97 times |
| 07 Wed | 660.45 | 669.05 | 651.90 to 669.05 | 1.02 times |
| 06 Tue | 668.75 | 651.95 | 650.50 to 678.50 | 1 times |
| 05 Mon | 648.55 | 642.65 | 640.65 to 651.25 | 1.07 times |
Option chain for Iifl Holdings IIFL 27 Tue January 2026 expiry
IiflHoldings IIFL Option strike: 710.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.15 | 61.55 | 0 |
| 08 Thu January 2026 | 2.00 | 61.55 | 0 |
IiflHoldings IIFL Option strike: 700.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.25 | 51.95 | 0.04 |
| 08 Thu January 2026 | 3.15 | 51.95 | 0.04 |
| 07 Wed January 2026 | 5.90 | 48.60 | 0.05 |
| 06 Tue January 2026 | 8.35 | 40.00 | 0.06 |
IiflHoldings IIFL Option strike: 690.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 4.45 | 46.10 | 0.03 |
| 08 Thu January 2026 | 4.60 | 46.10 | 0.02 |
| 07 Wed January 2026 | 8.05 | 31.95 | 0.04 |
| 06 Tue January 2026 | 11.15 | 31.95 | 0.04 |
IiflHoldings IIFL Option strike: 680.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 6.45 | 36.45 | 0.07 |
| 08 Thu January 2026 | 6.55 | 36.65 | 0.08 |
| 07 Wed January 2026 | 10.80 | 29.85 | 0.09 |
| 06 Tue January 2026 | 14.70 | 25.70 | 0.11 |
| 05 Mon January 2026 | 7.65 | 38.00 | 0.04 |
IiflHoldings IIFL Option strike: 670.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 9.15 | 29.30 | 0.1 |
| 08 Thu January 2026 | 9.55 | 28.60 | 0.11 |
| 07 Wed January 2026 | 14.45 | 23.60 | 0.12 |
| 06 Tue January 2026 | 19.15 | 20.25 | 0.16 |
| 05 Mon January 2026 | 10.25 | 32.35 | 0.12 |
IiflHoldings IIFL Option strike: 660.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 12.60 | 22.85 | 0.48 |
| 08 Thu January 2026 | 12.80 | 23.45 | 0.47 |
| 07 Wed January 2026 | 18.85 | 18.30 | 0.64 |
| 06 Tue January 2026 | 24.40 | 15.10 | 1.87 |
| 05 Mon January 2026 | 13.50 | 24.75 | 0.06 |
IiflHoldings IIFL Option strike: 650.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 17.25 | 16.90 | 1.37 |
| 08 Thu January 2026 | 17.05 | 18.15 | 1.68 |
| 07 Wed January 2026 | 24.25 | 13.65 | 1.9 |
| 06 Tue January 2026 | 30.45 | 11.40 | 1.34 |
| 05 Mon January 2026 | 17.70 | 19.05 | 0.19 |
IiflHoldings IIFL Option strike: 640.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 22.70 | 12.35 | 2.11 |
| 08 Thu January 2026 | 21.70 | 13.55 | 2.46 |
| 07 Wed January 2026 | 30.65 | 9.90 | 2.71 |
| 06 Tue January 2026 | 37.75 | 8.35 | 2.54 |
| 05 Mon January 2026 | 22.70 | 14.20 | 0.73 |
IiflHoldings IIFL Option strike: 630.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 28.55 | 8.70 | 1.18 |
| 08 Thu January 2026 | 30.50 | 9.90 | 0.87 |
| 07 Wed January 2026 | 37.55 | 7.05 | 0.85 |
| 06 Tue January 2026 | 44.95 | 6.05 | 1.12 |
| 05 Mon January 2026 | 28.65 | 10.25 | 0.62 |
IiflHoldings IIFL Option strike: 620.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 35.20 | 6.20 | 4.15 |
| 08 Thu January 2026 | 45.80 | 7.00 | 4 |
| 07 Wed January 2026 | 45.80 | 5.00 | 4.01 |
| 06 Tue January 2026 | 53.10 | 4.50 | 3.88 |
| 05 Mon January 2026 | 35.75 | 7.25 | 3.64 |
IiflHoldings IIFL Option strike: 610.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 44.70 | 4.50 | 2.1 |
| 08 Thu January 2026 | 41.15 | 4.95 | 1.93 |
| 07 Wed January 2026 | 51.25 | 3.45 | 2.04 |
| 06 Tue January 2026 | 61.65 | 3.20 | 2.31 |
| 05 Mon January 2026 | 43.45 | 5.20 | 1.87 |
IiflHoldings IIFL Option strike: 600.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 53.40 | 3.10 | 1.35 |
| 08 Thu January 2026 | 52.90 | 3.60 | 1.31 |
| 07 Wed January 2026 | 71.55 | 2.55 | 1.24 |
| 06 Tue January 2026 | 71.55 | 2.50 | 1.3 |
| 05 Mon January 2026 | 51.55 | 3.50 | 1.18 |
IiflHoldings IIFL Option strike: 590.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 58.30 | 2.20 | 2.64 |
| 08 Thu January 2026 | 58.30 | 2.55 | 2.66 |
| 07 Wed January 2026 | 68.25 | 1.85 | 2.53 |
| 06 Tue January 2026 | 58.55 | 1.85 | 2.07 |
| 05 Mon January 2026 | 58.55 | 2.45 | 2.18 |
IiflHoldings IIFL Option strike: 580.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 89.00 | 1.60 | 3.02 |
| 08 Thu January 2026 | 89.00 | 1.90 | 2.95 |
| 07 Wed January 2026 | 89.00 | 1.40 | 3.25 |
| 06 Tue January 2026 | 89.00 | 1.50 | 3.43 |
| 05 Mon January 2026 | 66.75 | 1.80 | 5.81 |
IiflHoldings IIFL Option strike: 570.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 75.50 | 1.20 | 8.53 |
| 08 Thu January 2026 | 75.50 | 1.40 | 8.6 |
| 07 Wed January 2026 | 75.50 | 1.15 | 8.27 |
| 06 Tue January 2026 | 75.50 | 1.05 | 9.53 |
| 05 Mon January 2026 | 75.50 | 1.30 | 9.53 |
IiflHoldings IIFL Option strike: 560.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 43.35 | 1.00 | 46.5 |
| 08 Thu January 2026 | 43.35 | 1.00 | 47.5 |
| 07 Wed January 2026 | 43.35 | 0.95 | 49.5 |
| 06 Tue January 2026 | 43.35 | 0.85 | 60 |
| 05 Mon January 2026 | 43.35 | 1.00 | 74.5 |
IiflHoldings IIFL Option strike: 550.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 100.55 | 0.70 | 5.7 |
| 08 Thu January 2026 | 107.25 | 0.85 | 5.17 |
| 07 Wed January 2026 | 107.25 | 0.70 | 5.74 |
| 06 Tue January 2026 | 97.50 | 0.60 | 6.65 |
| 05 Mon January 2026 | 97.50 | 0.65 | 5.91 |
IiflHoldings IIFL Option strike: 540.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 46.70 | 0.70 | 18.5 |
| 08 Thu January 2026 | 46.70 | 0.70 | 18.5 |
| 07 Wed January 2026 | 46.70 | 0.50 | 18.75 |
| 06 Tue January 2026 | 46.70 | 0.50 | 18.75 |
| 05 Mon January 2026 | 46.70 | 0.50 | 19.25 |
IiflHoldings IIFL Option strike: 530.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 45.20 | 0.40 | 2.5 |
| 08 Thu January 2026 | 45.20 | 0.40 | 2.5 |
| 07 Wed January 2026 | 45.20 | 0.40 | 2.5 |
| 06 Tue January 2026 | 45.20 | 0.40 | 2.5 |
| 05 Mon January 2026 | 45.20 | 0.50 | 3 |
IiflHoldings IIFL Option strike: 520.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 138.60 | 0.50 | 4.25 |
| 08 Thu January 2026 | 138.60 | 0.50 | 4.5 |
| 07 Wed January 2026 | 138.60 | 0.35 | 5 |
| 06 Tue January 2026 | 54.90 | 0.35 | 10 |
| 05 Mon January 2026 | 54.90 | 0.35 | 12 |
IiflHoldings IIFL Option strike: 500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 104.60 | 0.30 | 32 |
| 08 Thu January 2026 | 104.60 | 0.20 | 40 |
| 07 Wed January 2026 | 104.60 | 0.20 | 40 |
| 06 Tue January 2026 | 104.60 | 0.30 | 34 |
| 05 Mon January 2026 | 104.60 | 0.25 | 48 |
Videos related to: IiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
