Munafa Stock Market Course + Intraday & FNO calls 
IiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Holdings IIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do IIFL
- Forcast & Targets IIFL
- IIFL Experts view
- Tomorrow's Movement IIFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IIFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IiflHoldings
Strong intraday Stock price targets for IiflHoldings are 523.58 and 556.53
| Intraday Target 1 | 517.58 |
| Intraday Target 2 | 529.57 |
| Intraday Target 3 | 550.53333333333 |
| Intraday Target 4 | 562.52 |
| Intraday Target 5 | 583.48 |
Daily price and volume Iifl Holdings
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 541.55 (-2.06%) | 562.00 | 538.55 - 571.50 | 0.9621 times | Mon 02 November 2026 | 552.95 (4.79%) | 524.00 | 520.30 - 556.00 | 0.986 times | Fri 30 October 2026 | 527.65 (-6.15%) | 555.00 | 522.10 - 559.00 | 0.8676 times | Thu 29 October 2026 | 562.20 (5.44%) | 535.00 | 533.35 - 563.40 | 0.9698 times | Wed 28 October 2026 | 533.20 (1.07%) | 529.00 | 523.65 - 537.00 | 0.4451 times | Tue 27 October 2026 | 527.55 (-0.31%) | 525.70 | 519.10 - 531.00 | 0.746 times | Mon 26 October 2026 | 529.20 (-0.46%) | 529.00 | 512.70 - 533.40 | 0.7176 times | Fri 23 October 2026 | 531.65 (-6.38%) | 565.10 | 527.00 - 567.00 | 1.3365 times | Thu 22 October 2026 | 567.90 (-2.87%) | 584.00 | 566.20 - 587.65 | 1.3797 times | Wed 21 October 2026 | 584.70 (-4.54%) | 615.00 | 581.75 - 621.50 | 1.5897 times | Mon 19 October 2026 | 612.50 (-0.47%) | 615.00 | 610.00 - 628.50 | 0.9414 times |
Weekly price and charts IiflHoldings
Strong weekly Stock price targets for IiflHoldings IIFL are 530.93 and 582.13
| Weekly Target 1 | 493.25 |
| Weekly Target 2 | 517.4 |
| Weekly Target 3 | 544.45 |
| Weekly Target 4 | 568.6 |
| Weekly Target 5 | 595.65 |
Weekly price and volumes for Iifl Holdings
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 541.55 (2.63%) | 524.00 | 520.30 - 571.50 | 0.3704 times | Fri 30 October 2026 | 527.65 (-0.75%) | 529.00 | 512.70 - 563.40 | 0.7123 times | Fri 23 October 2026 | 531.65 (-13.61%) | 615.00 | 527.00 - 628.50 | 0.9977 times | Fri 16 October 2026 | 615.40 (2.96%) | 606.00 | 582.50 - 619.70 | 1.2587 times | Fri 09 October 2026 | 597.70 (2.38%) | 590.00 | 566.30 - 609.00 | 0.7451 times | Thu 01 October 2026 | 583.80 (-5.37%) | 609.90 | 577.00 - 614.05 | 0.679 times | Fri 25 September 2026 | 616.95 (2.79%) | 600.00 | 596.00 - 638.25 | 0.8125 times | Fri 18 September 2026 | 600.20 (-0.07%) | 599.00 | 567.40 - 614.25 | 0.8369 times | Fri 11 September 2026 | 600.60 (-7.76%) | 649.00 | 595.00 - 675.80 | 2.1104 times | Fri 04 September 2026 | 651.15 (-1.23%) | 654.95 | 624.25 - 662.90 | 1.4769 times | Fri 28 August 2026 | 659.25 (-3.02%) | 684.75 | 615.00 - 705.00 | 1.829 times |
Monthly price and charts IiflHoldings
Strong monthly Stock price targets for IiflHoldings IIFL are 530.93 and 582.13
| Monthly Target 1 | 493.25 |
| Monthly Target 2 | 517.4 |
| Monthly Target 3 | 544.45 |
| Monthly Target 4 | 568.6 |
| Monthly Target 5 | 595.65 |
Monthly price and volumes Iifl Holdings
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 541.55 (2.63%) | 524.00 | 520.30 - 571.50 | 0.0805 times | Fri 30 October 2026 | 527.65 (-12.17%) | 600.00 | 512.70 - 628.50 | 0.8465 times | Wed 30 September 2026 | 600.75 (-7.11%) | 645.05 | 567.40 - 675.80 | 1.2134 times | Mon 31 August 2026 | 646.75 (6.26%) | 610.80 | 602.40 - 705.00 | 1.0919 times | Fri 31 July 2026 | 608.65 (19.86%) | 506.05 | 494.65 - 623.00 | 1.156 times | Tue 30 June 2026 | 507.80 (8.76%) | 470.20 | 459.70 - 546.15 | 1.206 times | Fri 29 May 2026 | 466.90 (1.73%) | 465.20 | 437.60 - 500.00 | 1.7516 times | Thu 30 April 2026 | 458.95 (6.62%) | 438.00 | 409.10 - 483.80 | 1.3784 times | Mon 30 March 2026 | 430.45 (-13.25%) | 487.40 | 426.00 - 505.00 | 0.5105 times | Fri 27 February 2026 | 496.20 (-6.15%) | 520.00 | 471.20 - 533.30 | 0.7651 times | Fri 30 January 2026 | 528.70 (-13.4%) | 611.00 | 508.00 - 675.00 | 1.7939 times |
Yearly price and charts IiflHoldings
Strong yearly Stock price targets for IiflHoldings IIFL are 327.38 and 623.28
| Yearly Target 1 | 255.98 |
| Yearly Target 2 | 398.77 |
| Yearly Target 3 | 551.88333333333 |
| Yearly Target 4 | 694.67 |
| Yearly Target 5 | 847.78 |
Yearly price and volumes Iifl Holdings
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 541.55 (-11.29%) | 611.00 | 409.10 - 705.00 | 2.1005 times | Wed 31 December 2025 | 610.50 (47.64%) | 413.55 | 279.80 - 613.90 | 1.8056 times | Tue 31 December 2024 | 413.50 (-30.87%) | 589.00 | 313.25 - 670.00 | 2.3138 times | Fri 29 December 2023 | 598.15 (24.3%) | 482.00 | 408.05 - 703.40 | 0.6966 times | Fri 30 December 2022 | 481.20 (72.23%) | 280.00 | 269.40 - 519.95 | 0.9671 times | Fri 31 December 2021 | 279.40 (145.63%) | 113.85 | 103.75 - 374.90 | 0.683 times | Thu 31 December 2020 | 113.75 (-18.78%) | 140.10 | 58.15 - 212.90 | 0.7617 times | Tue 31 December 2019 | 140.05 (-72.22%) | 505.00 | 98.80 - 510.00 | 0.1996 times | Mon 31 December 2018 | 504.20 (-24.47%) | 670.00 | 341.00 - 874.00 | 0.2339 times | Fri 29 December 2017 | 667.55 (154.84%) | 262.05 | 252.60 - 740.00 | 0.2382 times | Fri 30 December 2016 | 261.95 (22.58%) | 214.20 | 163.50 - 342.40 | 0.1493 times |
Indicator Analysis of IiflHoldings
Tomorrow's movement Prediction of Iifl Holdings IIFL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 555 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iifl Holdings IIFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 574 and price is deviating by 32 points
Upper Bollinger band is at 637 and lower is at 511, while middle bands are at 542 and 605
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IiflHoldings (IIFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IiflHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IiflHoldings in short term and the sell signal is strong.
IiflHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IiflHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IiflHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 550.34 and IiflHoldings IIFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IiflHoldings IIFL stock. Volume based technical analysis of IiflHoldings IIFL stock is negative.
IiflHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iifl Holdings IIFL
DMA (daily moving average) of Iifl Holdings IIFL
| DMA period | DMA value |
| 5 day DMA | 543.51 |
| 12 day DMA | 557.2 |
| 20 day DMA | 573.34 |
| 35 day DMA | 586.16 |
| 50 day DMA | 604.31 |
| 100 day DMA | 584.45 |
| 150 day DMA | 543.58 |
| 200 day DMA | 537.54 |
EMA (exponential moving average) of Iifl Holdings IIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 544.2 | 545.53 | 541.82 |
| 12 day EMA | 555 | 557.45 | 558.27 |
| 20 day EMA | 567.03 | 569.71 | 571.47 |
| 35 day EMA | 584.63 | 587.17 | 589.18 |
| 50 day EMA | 600.41 | 602.81 | 604.84 |
SMA (simple moving average) of Iifl Holdings IIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.51 | 540.71 | 535.96 |
| 12 day SMA | 557.2 | 561.92 | 565.41 |
| 20 day SMA | 573.34 | 576.32 | 577.87 |
| 35 day SMA | 586.16 | 588.05 | 589.54 |
| 50 day SMA | 604.31 | 606.22 | 607.78 |
| 100 day SMA | 584.45 | 584 | 583.55 |
| 150 day SMA | 543.58 | 543.01 | 542.34 |
| 200 day SMA | 537.54 | 538.08 | 538.55 |
Fundamentals, profit and EPS of Iifl Holdings IIFL
EPS is 39.05 and PE is: 13.87
Last quarter profit: (March 2026 quarter) 623.26 crores (182.57%)
Debt: 69698.07 in crores
Market capitalization: 21678.81
EPS is 30.16 and PE is: 17.96
Last quarter profit: (December 2025 quarter) 501.35 crores (1040.79%)
Debt: 58691.47 in crores
Market capitalization: 19063.61
Videos related to: IiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
