Munafa Stock Market Course + Intraday & FNO calls 
IiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Holdings IIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do IIFL
- Forcast & Targets IIFL
- IIFL Experts view
- Tomorrow's Movement IIFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IIFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IiflHoldings
Strong intraday Stock price targets for IiflHoldings are 630.2 and 661.2
| Intraday Target 1 | 605.8 |
| Intraday Target 2 | 623.6 |
| Intraday Target 3 | 636.8 |
| Intraday Target 4 | 654.6 |
| Intraday Target 5 | 667.8 |
Daily price and volume Iifl Holdings
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 641.40 (3.38%) | 623.50 | 619.00 - 650.00 | 1.4391 times | Thu 01 January 2026 | 620.45 (1.63%) | 611.00 | 609.45 - 621.95 | 0.5942 times | Wed 31 December 2025 | 610.50 (1.22%) | 601.90 | 597.95 - 613.90 | 0.7962 times | Tue 30 December 2025 | 603.15 (1.55%) | 591.20 | 590.00 - 605.90 | 1.3196 times | Mon 29 December 2025 | 593.95 (-0.88%) | 595.50 | 591.60 - 603.80 | 0.5297 times | Fri 26 December 2025 | 599.25 (-0.48%) | 605.80 | 595.00 - 607.55 | 0.9469 times | Wed 24 December 2025 | 602.15 (5.13%) | 574.00 | 570.85 - 605.80 | 3.0746 times | Tue 23 December 2025 | 572.75 (0.6%) | 573.45 | 567.50 - 578.45 | 0.3934 times | Mon 22 December 2025 | 569.35 (0.84%) | 566.55 | 562.15 - 582.00 | 0.5409 times | Fri 19 December 2025 | 564.60 (0.73%) | 565.35 | 558.60 - 569.40 | 0.3652 times | Thu 18 December 2025 | 560.50 (-0.46%) | 566.70 | 554.95 - 570.00 | 0.4576 times |
Weekly price and charts IiflHoldings
Strong weekly Stock price targets for IiflHoldings IIFL are 615.7 and 675.7
| Weekly Target 1 | 567.13 |
| Weekly Target 2 | 604.27 |
| Weekly Target 3 | 627.13333333333 |
| Weekly Target 4 | 664.27 |
| Weekly Target 5 | 687.13 |
Weekly price and volumes for Iifl Holdings
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 641.40 (7.03%) | 595.50 | 590.00 - 650.00 | 1.0209 times | Fri 26 December 2025 | 599.25 (6.14%) | 566.55 | 562.15 - 607.55 | 1.0813 times | Fri 19 December 2025 | 564.60 (-2.82%) | 581.00 | 554.95 - 581.00 | 0.373 times | Fri 12 December 2025 | 581.00 (2.05%) | 571.95 | 546.35 - 582.25 | 0.5948 times | Fri 05 December 2025 | 569.35 (-1.62%) | 581.05 | 558.55 - 592.80 | 0.659 times | Fri 28 November 2025 | 578.70 (7.17%) | 541.00 | 532.35 - 581.10 | 1.1599 times | Fri 21 November 2025 | 540.00 (-1.33%) | 551.00 | 538.20 - 567.00 | 0.9066 times | Fri 14 November 2025 | 547.30 (3.99%) | 529.00 | 524.50 - 558.00 | 0.9359 times | Fri 07 November 2025 | 526.30 (-1.55%) | 540.05 | 516.25 - 559.75 | 0.9841 times | Fri 31 October 2025 | 534.60 (9.15%) | 492.15 | 491.00 - 551.95 | 2.2846 times | Fri 24 October 2025 | 489.80 (-1.76%) | 499.95 | 487.90 - 504.00 | 0.2871 times |
Monthly price and charts IiflHoldings
Strong monthly Stock price targets for IiflHoldings IIFL are 625.43 and 665.98
| Monthly Target 1 | 593.07 |
| Monthly Target 2 | 617.23 |
| Monthly Target 3 | 633.61666666667 |
| Monthly Target 4 | 657.78 |
| Monthly Target 5 | 674.17 |
Monthly price and volumes Iifl Holdings
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 641.40 (5.06%) | 611.00 | 609.45 - 650.00 | 0.099 times | Wed 31 December 2025 | 610.50 (5.5%) | 581.05 | 546.35 - 613.90 | 0.7334 times | Fri 28 November 2025 | 578.70 (8.25%) | 540.05 | 516.25 - 581.10 | 0.8899 times | Fri 31 October 2025 | 534.60 (18.3%) | 450.75 | 442.15 - 551.95 | 1.1882 times | Tue 30 September 2025 | 451.90 (5.68%) | 431.85 | 417.95 - 458.70 | 0.586 times | Fri 29 August 2025 | 427.60 (-10.53%) | 472.60 | 418.10 - 475.50 | 0.916 times | Thu 31 July 2025 | 477.95 (1.1%) | 474.00 | 458.10 - 538.15 | 1.4828 times | Mon 30 June 2025 | 472.75 (8.47%) | 435.40 | 422.30 - 495.50 | 1.5617 times | Fri 30 May 2025 | 435.85 (21.34%) | 360.00 | 337.00 - 439.60 | 1.1959 times | Wed 30 April 2025 | 359.20 (9.63%) | 325.80 | 306.00 - 383.20 | 1.3471 times | Fri 28 March 2025 | 327.65 (8.53%) | 304.90 | 279.80 - 344.50 | 1.6695 times |
Yearly price and charts IiflHoldings
Strong yearly Stock price targets for IiflHoldings IIFL are 625.43 and 665.98
| Yearly Target 1 | 593.07 |
| Yearly Target 2 | 617.23 |
| Yearly Target 3 | 633.61666666667 |
| Yearly Target 4 | 657.78 |
| Yearly Target 5 | 674.17 |
Yearly price and volumes Iifl Holdings
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 641.40 (5.06%) | 611.00 | 609.45 - 650.00 | 0.0169 times | Wed 31 December 2025 | 610.50 (47.64%) | 413.55 | 279.80 - 613.90 | 2.2819 times | Tue 31 December 2024 | 413.50 (-30.87%) | 589.00 | 313.25 - 670.00 | 2.9241 times | Fri 29 December 2023 | 598.15 (24.3%) | 482.00 | 408.05 - 703.40 | 0.8803 times | Fri 30 December 2022 | 481.20 (72.23%) | 280.00 | 269.40 - 519.95 | 1.2222 times | Fri 31 December 2021 | 279.40 (145.63%) | 113.85 | 103.75 - 374.90 | 0.8631 times | Thu 31 December 2020 | 113.75 (-18.78%) | 140.10 | 58.15 - 212.90 | 0.9626 times | Tue 31 December 2019 | 140.05 (-72.22%) | 505.00 | 98.80 - 510.00 | 0.2522 times | Mon 31 December 2018 | 504.20 (-24.47%) | 670.00 | 341.00 - 874.00 | 0.2956 times | Fri 29 December 2017 | 667.55 (154.84%) | 262.05 | 252.60 - 740.00 | 0.3011 times | Fri 30 December 2016 | 261.95 (22.58%) | 214.20 | 163.50 - 342.40 | 0.1887 times |
Indicator Analysis of IiflHoldings
Tomorrow's movement Prediction of Iifl Holdings IIFL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 600.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iifl Holdings IIFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iifl Holdings IIFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Iifl Holdings IIFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 626.1
Munafa value: 100 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 583 and price is deviating by 23 points
Upper Bollinger band is at 629 and lower is at 537, while middle bands are at 560 and 606
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IiflHoldings (IIFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IiflHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IiflHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IiflHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IiflHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IiflHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 604.67 and IiflHoldings IIFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IiflHoldings IIFL stock. Volume based technical analysis of IiflHoldings IIFL stock is negative.
IiflHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iifl Holdings IIFL
DMA (daily moving average) of Iifl Holdings IIFL
| DMA period | DMA value |
| 5 day DMA | 613.89 |
| 12 day DMA | 591.76 |
| 20 day DMA | 582.33 |
| 35 day DMA | 573.84 |
| 50 day DMA | 559.43 |
| 100 day DMA | 508.05 |
| 150 day DMA | 499.82 |
| 200 day DMA | 465.49 |
EMA (exponential moving average) of Iifl Holdings IIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 618.01 | 606.32 | 599.25 |
| 12 day EMA | 600.02 | 592.5 | 587.42 |
| 20 day EMA | 588.81 | 583.28 | 579.37 |
| 35 day EMA | 572.67 | 568.62 | 565.57 |
| 50 day EMA | 560.2 | 556.89 | 554.3 |
SMA (simple moving average) of Iifl Holdings IIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 613.89 | 605.46 | 601.8 |
| 12 day SMA | 591.76 | 585.54 | 581.77 |
| 20 day SMA | 582.33 | 578.58 | 576.28 |
| 35 day SMA | 573.84 | 570.88 | 568.59 |
| 50 day SMA | 559.43 | 556.59 | 554.18 |
| 100 day SMA | 508.05 | 506.18 | 504.5 |
| 150 day SMA | 499.82 | 498.4 | 497.07 |
| 200 day SMA | 465.49 | 463.85 | 462.31 |
Fundamentals, profit and EPS of Iifl Holdings IIFL
EPS is 20.20 and PE is: 31.75
Last quarter profit: (September 2025 quarter) 417.94 crores (25.08%)
Debt: 58691.47 in crores
Market capitalization: 23936.14
EPS is 7.63 and PE is: 84.06
Last quarter profit: (June 2025 quarter) 274.17 crores (-18.99%)
Debt: 51533.36 in crores
Market capitalization: 18180.93
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 644.45 | 623.40 | 621.30 to 650.00 | 0.95 times |
| 01 Thu | 621.60 | 610.25 | 609.95 to 623.00 | 1.04 times |
| 31 Wed | 611.35 | 602.40 | 600.25 to 614.40 | 1.04 times |
| 30 Tue | 601.70 | 596.00 | 594.20 to 607.45 | 1.06 times |
| 29 Mon | 596.95 | 601.50 | 594.55 to 606.40 | 0.91 times |
Option chain for Iifl Holdings IIFL 27 Tue January 2026 expiry
IiflHoldings IIFL Option strike: 680.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 6.75 | 42.40 | 0.04 |
| 01 Thu January 2026 | 3.45 | 81.50 | 0.01 |
| 31 Wed December 2025 | 2.85 | 81.50 | 0.02 |
| 30 Tue December 2025 | 2.90 | 81.50 | 0.04 |
IiflHoldings IIFL Option strike: 670.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 9.10 | 32.35 | 0.15 |
IiflHoldings IIFL Option strike: 660.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 12.40 | 26.00 | 0.06 |
| 01 Thu January 2026 | 6.45 | 63.00 | 0.01 |
| 31 Wed December 2025 | 5.40 | 63.00 | 0.02 |
| 30 Tue December 2025 | 4.70 | 63.00 | 0.03 |
IiflHoldings IIFL Option strike: 650.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 16.25 | 21.30 | 0.11 |
| 01 Thu January 2026 | 8.85 | 37.10 | 0.01 |
| 31 Wed December 2025 | 7.45 | 55.95 | 0 |
| 30 Tue December 2025 | 6.30 | 55.95 | 0.01 |
| 29 Mon December 2025 | 5.75 | 55.95 | 0.02 |
IiflHoldings IIFL Option strike: 640.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 20.80 | 16.50 | 0.69 |
| 01 Thu January 2026 | 11.95 | 30.10 | 0.07 |
| 31 Wed December 2025 | 10.05 | 37.90 | 0.08 |
| 30 Tue December 2025 | 8.30 | 49.45 | 0.01 |
| 29 Mon December 2025 | 7.55 | 49.45 | 0.01 |
IiflHoldings IIFL Option strike: 630.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 26.45 | 12.80 | 0.65 |
| 01 Thu January 2026 | 15.75 | 24.15 | 0.15 |
| 31 Wed December 2025 | 13.00 | 30.30 | 0.03 |
IiflHoldings IIFL Option strike: 620.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 32.90 | 9.20 | 2.44 |
| 01 Thu January 2026 | 20.40 | 18.85 | 0.28 |
| 31 Wed December 2025 | 16.95 | 24.85 | 0.08 |
| 30 Tue December 2025 | 14.05 | 31.00 | 0.03 |
| 29 Mon December 2025 | 12.75 | 35.35 | 0.02 |
IiflHoldings IIFL Option strike: 610.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 41.50 | 6.60 | 1.36 |
| 01 Thu January 2026 | 25.75 | 14.35 | 0.84 |
| 31 Wed December 2025 | 21.65 | 19.80 | 0.49 |
| 30 Tue December 2025 | 18.15 | 26.30 | 0.52 |
| 29 Mon December 2025 | 16.25 | 28.55 | 0.82 |
IiflHoldings IIFL Option strike: 600.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 48.60 | 4.65 | 1.14 |
| 01 Thu January 2026 | 32.35 | 10.70 | 0.97 |
| 31 Wed December 2025 | 27.00 | 15.30 | 0.77 |
| 30 Tue December 2025 | 22.70 | 20.75 | 0.38 |
| 29 Mon December 2025 | 20.70 | 23.05 | 0.29 |
IiflHoldings IIFL Option strike: 590.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 58.55 | 3.40 | 3.4 |
| 01 Thu January 2026 | 39.05 | 7.80 | 2 |
| 31 Wed December 2025 | 33.65 | 11.45 | 1.82 |
| 30 Tue December 2025 | 26.60 | 15.70 | 1.59 |
| 29 Mon December 2025 | 25.40 | 18.10 | 1.63 |
IiflHoldings IIFL Option strike: 580.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 66.75 | 2.40 | 5.92 |
| 01 Thu January 2026 | 46.80 | 5.55 | 7.09 |
| 31 Wed December 2025 | 40.20 | 8.65 | 2.78 |
| 30 Tue December 2025 | 34.00 | 12.10 | 2.58 |
| 29 Mon December 2025 | 35.40 | 13.65 | 1.75 |
IiflHoldings IIFL Option strike: 570.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 75.50 | 1.80 | 5.73 |
| 01 Thu January 2026 | 55.00 | 4.00 | 9.47 |
| 31 Wed December 2025 | 47.75 | 6.35 | 8.54 |
| 30 Tue December 2025 | 39.50 | 8.60 | 6.79 |
| 29 Mon December 2025 | 39.50 | 10.15 | 4.5 |
IiflHoldings IIFL Option strike: 560.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 43.35 | 1.40 | 75 |
| 01 Thu January 2026 | 43.35 | 2.80 | 74 |
| 31 Wed December 2025 | 43.35 | 4.45 | 91 |
| 30 Tue December 2025 | 43.35 | 5.95 | 82.5 |
| 29 Mon December 2025 | 43.35 | 7.50 | 55.5 |
IiflHoldings IIFL Option strike: 550.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 97.50 | 1.05 | 6.26 |
| 01 Thu January 2026 | 65.00 | 2.00 | 3.86 |
| 31 Wed December 2025 | 65.00 | 3.20 | 5.07 |
| 30 Tue December 2025 | 53.90 | 4.20 | 4.89 |
| 29 Mon December 2025 | 53.90 | 5.40 | 4.49 |
IiflHoldings IIFL Option strike: 540.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 46.70 | 0.85 | 18.5 |
| 01 Thu January 2026 | 46.70 | 1.45 | 18.5 |
| 31 Wed December 2025 | 46.70 | 2.40 | 27.75 |
| 30 Tue December 2025 | 46.70 | 3.20 | 23.5 |
| 29 Mon December 2025 | 46.70 | 3.55 | 23.5 |
IiflHoldings IIFL Option strike: 530.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 45.20 | 0.70 | 2.75 |
| 01 Thu January 2026 | 45.20 | 1.05 | 3.25 |
| 31 Wed December 2025 | 45.20 | 3.00 | 4.75 |
| 30 Tue December 2025 | 45.20 | 3.00 | 4.75 |
| 29 Mon December 2025 | 45.20 | 3.00 | 4.75 |
IiflHoldings IIFL Option strike: 520.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 54.90 | 0.55 | 12.5 |
| 01 Thu January 2026 | 54.90 | 0.80 | 17.5 |
| 31 Wed December 2025 | 54.90 | 1.10 | 17.5 |
| 30 Tue December 2025 | 54.90 | 1.40 | 8 |
| 29 Mon December 2025 | 54.90 | 1.55 | 2.5 |
IiflHoldings IIFL Option strike: 500.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 104.60 | 0.30 | 35 |
| 01 Thu January 2026 | 104.60 | 0.50 | 45 |
| 31 Wed December 2025 | 104.60 | 0.50 | 46 |
| 30 Tue December 2025 | 104.60 | 1.15 | 46 |
| 29 Mon December 2025 | 104.60 | 1.15 | 46 |
Videos related to: IiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
