Munafa Stock Market Course + Intraday & FNO calls 
IiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Holdings IIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do IIFL
- Forcast & Targets IIFL
- IIFL Experts view
- Tomorrow's Movement IIFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IIFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IiflHoldings
Strong intraday Stock price targets for IiflHoldings are 509.45 and 531.1
| Intraday Target 1 | 491.87 |
| Intraday Target 2 | 505.38 |
| Intraday Target 3 | 513.51666666667 |
| Intraday Target 4 | 527.03 |
| Intraday Target 5 | 535.17 |
Daily price and volume Iifl Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 518.90 (5.66%) | 500.00 | 500.00 - 521.65 | 0.7428 times | Thu 11 June 2026 | 491.10 (-1.05%) | 486.15 | 485.20 - 499.30 | 0.4863 times | Wed 10 June 2026 | 496.30 (-2.31%) | 508.45 | 493.20 - 508.60 | 0.6386 times | Tue 09 June 2026 | 508.05 (3.29%) | 493.00 | 491.55 - 511.80 | 0.6017 times | Mon 08 June 2026 | 491.85 (-4.85%) | 506.50 | 490.00 - 512.75 | 0.5723 times | Fri 05 June 2026 | 516.90 (-2.53%) | 531.00 | 510.05 - 532.95 | 0.6932 times | Thu 04 June 2026 | 530.30 (6.32%) | 502.00 | 495.00 - 534.90 | 2.4358 times | Wed 03 June 2026 | 498.80 (4.04%) | 485.35 | 482.85 - 502.50 | 2.2956 times | Tue 02 June 2026 | 479.45 (2.49%) | 461.00 | 459.70 - 483.30 | 0.6934 times | Mon 01 June 2026 | 467.80 (0.19%) | 470.20 | 464.90 - 474.15 | 0.8404 times | Fri 29 May 2026 | 466.90 (-2.39%) | 480.40 | 462.65 - 483.55 | 1.0282 times |
Weekly price and charts IiflHoldings
Strong weekly Stock price targets for IiflHoldings IIFL are 502.05 and 538.5
| Weekly Target 1 | 472.13 |
| Weekly Target 2 | 495.52 |
| Weekly Target 3 | 508.58333333333 |
| Weekly Target 4 | 531.97 |
| Weekly Target 5 | 545.03 |
Weekly price and volumes for Iifl Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 518.90 (0.39%) | 506.50 | 485.20 - 521.65 | 0.5354 times | Fri 05 June 2026 | 516.90 (10.71%) | 470.20 | 459.70 - 534.90 | 1.2248 times | Fri 29 May 2026 | 466.90 (0.91%) | 468.00 | 462.65 - 500.00 | 0.9371 times | Fri 22 May 2026 | 462.70 (-0.46%) | 458.00 | 445.65 - 469.70 | 0.3911 times | Fri 15 May 2026 | 464.85 (0.77%) | 459.90 | 443.30 - 493.20 | 2.578 times | Fri 08 May 2026 | 461.30 (0.51%) | 465.20 | 437.60 - 473.50 | 0.7712 times | Thu 30 April 2026 | 458.95 (9.44%) | 422.00 | 409.10 - 473.40 | 1.9553 times | Fri 24 April 2026 | 419.35 (-11.41%) | 474.30 | 411.85 - 480.85 | 0.815 times | Fri 17 April 2026 | 473.35 (3.93%) | 445.00 | 440.55 - 483.80 | 0.2601 times | Fri 10 April 2026 | 455.45 (4.73%) | 438.50 | 427.00 - 459.85 | 0.5321 times | Thu 02 April 2026 | 434.90 (-2.98%) | 440.25 | 421.05 - 448.20 | 0.2289 times |
Monthly price and charts IiflHoldings
Strong monthly Stock price targets for IiflHoldings IIFL are 489.3 and 564.5
| Monthly Target 1 | 429.3 |
| Monthly Target 2 | 474.1 |
| Monthly Target 3 | 504.5 |
| Monthly Target 4 | 549.3 |
| Monthly Target 5 | 579.7 |
Monthly price and volumes Iifl Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 518.90 (11.14%) | 470.20 | 459.70 - 534.90 | 0.6988 times | Fri 29 May 2026 | 466.90 (1.73%) | 465.20 | 437.60 - 500.00 | 1.857 times | Thu 30 April 2026 | 458.95 (6.62%) | 438.00 | 409.10 - 483.80 | 1.4613 times | Mon 30 March 2026 | 430.45 (-13.25%) | 487.40 | 426.00 - 505.00 | 0.5413 times | Fri 27 February 2026 | 496.20 (-6.15%) | 520.00 | 471.20 - 533.30 | 0.8111 times | Fri 30 January 2026 | 528.70 (-13.4%) | 611.00 | 508.00 - 675.00 | 1.9018 times | Wed 31 December 2025 | 610.50 (5.5%) | 581.05 | 546.35 - 613.90 | 0.589 times | Fri 28 November 2025 | 578.70 (8.25%) | 540.05 | 516.25 - 581.10 | 0.7147 times | Fri 31 October 2025 | 534.60 (18.3%) | 450.75 | 442.15 - 551.95 | 0.9543 times | Tue 30 September 2025 | 451.90 (5.68%) | 431.85 | 417.95 - 458.70 | 0.4706 times | Fri 29 August 2025 | 427.60 (-10.53%) | 472.60 | 418.10 - 475.50 | 0.7356 times |
Yearly price and charts IiflHoldings
Strong yearly Stock price targets for IiflHoldings IIFL are 331.05 and 596.95
| Yearly Target 1 | 268.43 |
| Yearly Target 2 | 393.67 |
| Yearly Target 3 | 534.33333333333 |
| Yearly Target 4 | 659.57 |
| Yearly Target 5 | 800.23 |
Yearly price and volumes Iifl Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 518.90 (-15%) | 611.00 | 409.10 - 675.00 | 1.3393 times | Wed 31 December 2025 | 610.50 (47.64%) | 413.55 | 279.80 - 613.90 | 1.9796 times | Tue 31 December 2024 | 413.50 (-30.87%) | 589.00 | 313.25 - 670.00 | 2.5367 times | Fri 29 December 2023 | 598.15 (24.3%) | 482.00 | 408.05 - 703.40 | 0.7637 times | Fri 30 December 2022 | 481.20 (72.23%) | 280.00 | 269.40 - 519.95 | 1.0603 times | Fri 31 December 2021 | 279.40 (145.63%) | 113.85 | 103.75 - 374.90 | 0.7488 times | Thu 31 December 2020 | 113.75 (-18.78%) | 140.10 | 58.15 - 212.90 | 0.8351 times | Tue 31 December 2019 | 140.05 (-72.22%) | 505.00 | 98.80 - 510.00 | 0.2188 times | Mon 31 December 2018 | 504.20 (-24.47%) | 670.00 | 341.00 - 874.00 | 0.2564 times | Fri 29 December 2017 | 667.55 (154.84%) | 262.05 | 252.60 - 740.00 | 0.2612 times | Fri 30 December 2016 | 261.95 (22.58%) | 214.20 | 163.50 - 342.40 | 0.1637 times |
Indicator Analysis of IiflHoldings
Tomorrow's movement Prediction of Iifl Holdings IIFL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 496.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iifl Holdings IIFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iifl Holdings IIFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 484 and price is deviating by 22 points
Upper Bollinger band is at 527 and lower is at 441, while middle bands are at 463 and 506
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IiflHoldings (IIFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IiflHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IiflHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IiflHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IiflHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IiflHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.9 and IiflHoldings IIFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IiflHoldings IIFL stock. Volume based technical analysis of IiflHoldings IIFL stock is negative.
IiflHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iifl Holdings IIFL
DMA (daily moving average) of Iifl Holdings IIFL
| DMA period | DMA value |
| 5 day DMA | 501.24 |
| 12 day DMA | 495.39 |
| 20 day DMA | 483.59 |
| 35 day DMA | 468.62 |
| 50 day DMA | 463.77 |
| 100 day DMA | 487.93 |
| 150 day DMA | 518.05 |
| 200 day DMA | 504.92 |
EMA (exponential moving average) of Iifl Holdings IIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.59 | 497.44 | 500.61 |
| 12 day EMA | 496.07 | 491.92 | 492.07 |
| 20 day EMA | 487.58 | 484.28 | 483.56 |
| 35 day EMA | 477.26 | 474.81 | 473.85 |
| 50 day EMA | 467.16 | 465.05 | 463.99 |
SMA (simple moving average) of Iifl Holdings IIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.24 | 500.84 | 508.68 |
| 12 day SMA | 495.39 | 491.73 | 490.96 |
| 20 day SMA | 483.59 | 480.64 | 479.26 |
| 35 day SMA | 468.62 | 467.16 | 466.74 |
| 50 day SMA | 463.77 | 462.36 | 461.82 |
| 100 day SMA | 487.93 | 489.11 | 490.62 |
| 150 day SMA | 518.05 | 518.16 | 518.5 |
| 200 day SMA | 504.92 | 504.69 | 504.48 |
Fundamentals, profit and EPS of Iifl Holdings IIFL
EPS is 30.16 and PE is: 17.2
Last quarter profit: (December 2025 quarter) 501.35 crores (1040.79%)
Debt: 58691.47 in crores
Market capitalization: 19063.61
EPS is 20.20 and PE is: 25.69
Last quarter profit: (September 2025 quarter) 417.94 crores (25.08%)
Debt: 58691.47 in crores
Market capitalization: 23936.14
Videos related to: IiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
