ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IIFL Historical charts - IIFL Holdings Limited

Historical charts for Stock IIFL - Share IIFL Holdings Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 459.43
  • 12Day Average: 452.56
  • 20Day Average: 454.58
  • 50Day Average: 462.46
  • 100Day Average: 514.48
  • 150Day Average: 519.9

IIFL Indicators & signals

Indicator MACD (12,26,9)

454.92, 456.13, -3.62
Indicator MACD is in negative zone

Indicator ADX (14)

16.13, 28.91, 20.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IIFL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 463.60 458.75 to 493.20 4.02% 8.72 times
12 Tue May 2026 445.70 443.30 to 461.95 -3.6% 0.25 times
11 Mon May 2026 462.35 448.00 to 465.00 0.23% 0.36 times
08 Fri May 2026 461.30 459.20 to 471.40 -0.62% 0.35 times
07 Thu May 2026 464.20 457.00 to 469.00 1.98% 0.66 times
06 Wed May 2026 455.20 441.65 to 458.80 3.08% 0.85 times
05 Tue May 2026 441.60 437.60 to 462.05 -3.73% 0.71 times
04 Mon May 2026 458.70 454.90 to 473.50 -0.05% 0.72 times
30 Thu Apr 2026 458.95 442.15 to 473.40 2.66% 4.29 times
29 Wed Apr 2026 447.05 439.05 to 453.30 2.05% 0.85 times
28 Tue Apr 2026 438.05 432.45 to 446.90 0.93% 0.97 times
27 Mon Apr 2026 434.00 409.10 to 441.00 3.49% 2.21 times

Technical analysis forecast of IIFL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IIFL IIFL at this time. Stock is rising and might rise more.

It appears as if IIFL IIFL gave a large move recently.

Stock of IIFL (IIFL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IIFL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 471 as stoploss in an intra day sell trade for a target of 454.7. However, stock will show a bullish move above 471.

Tomorrow's movement Prediction of IIFL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of IIFL looks bullish. It has broken an important resistance level of 448 with high volumes

Tomorrow's movement Prediction of IIFL looks bullish. It has broken an important Moving average of 454.7 with high volumes

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IIFL Historical charts - Share IIFL Holdings Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IIFL Historical charts - Share IIFL Holdings Limited

 

Back to top