ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IIFL Historical charts - IIFL Holdings Limited

Historical charts for Stock IIFL - Share IIFL Holdings Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 598.98
  • 12Day Average: 607.23
  • 20Day Average: 607.27
  • 50Day Average: 620.65
  • 100Day Average: 567.02
  • 150Day Average: 532.17

IIFL Indicators & signals

Indicator MACD (12,26,9)

604.83, 610.64, -4.31
Indicator MACD is in negative zone

Indicator ADX (14)

29.24, 13.35, 24.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IIFL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 601.70 590.45 to 603.70 0.09% 0.66 times
05 Mon Oct 2026 601.15 587.35 to 609.00 2.97% 0.98 times
01 Thu Oct 2026 583.80 577.00 to 606.60 -2.82% 1.1 times
30 Wed Sep 2026 600.75 598.00 to 608.65 -1.11% 0.72 times
29 Tue Sep 2026 607.50 588.75 to 614.05 1.56% 1.55 times
28 Mon Sep 2026 598.15 593.05 to 609.90 -3.05% 0.73 times
25 Fri Sep 2026 616.95 611.10 to 621.85 -0.1% 0.51 times
24 Thu Sep 2026 617.55 615.30 to 631.45 -2.49% 0.56 times
23 Wed Sep 2026 633.30 613.60 to 638.25 2.55% 2.18 times
22 Tue Sep 2026 617.55 604.00 to 620.00 1.55% 1.05 times
21 Mon Sep 2026 608.10 596.00 to 611.90 1.32% 0.61 times
18 Fri Sep 2026 600.20 598.50 to 614.25 0.61% 1.36 times

Technical analysis forecast for IIFL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IIFL IIFL at this time. Stock is falling and might fall more.

It appears as if IIFL IIFL gave a large move recently.

Stock of IIFL (IIFL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IIFL is bearish for shortterm, and stock might move down till 592.3 or till 572. Use a stoploss of 609.16 and if the stock hits stoploss, then it can shoot up till 626.06

Tomorrow's movement Prediction of IIFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 598.93

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IIFL Historical charts - Share IIFL Holdings Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IIFL Historical charts - Share IIFL Holdings Limited

 

Back to top