ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IIFL Historical charts - IIFL Holdings Limited

Historical charts for Stock IIFL - Share IIFL Holdings Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 636.59
  • 12Day Average: 607.35
  • 20Day Average: 591.66
  • 50Day Average: 566.02
  • 100Day Average: 512.17
  • 150Day Average: 502.79

IIFL Indicators & signals

Indicator MACD (12,26,9)

615.95, 592.65, 16.16
Indicator MACD is in positive zone

Indicator ADX (14)

67.56, 41.91, 8.12
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IIFL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 665.15 645.65 to 675.00 3.05% 2.18 times
05 Mon Jan 2026 645.45 638.15 to 649.10 0.63% 0.63 times
02 Fri Jan 2026 641.40 619.00 to 650.00 3.38% 1.4 times
01 Thu Jan 2026 620.45 609.45 to 621.95 1.63% 0.58 times
31 Wed Dec 2025 610.50 597.95 to 613.90 1.22% 0.77 times
30 Tue Dec 2025 603.15 590.00 to 605.90 1.55% 1.28 times
29 Mon Dec 2025 593.95 591.60 to 603.80 -0.88% 0.52 times
26 Fri Dec 2025 599.25 595.00 to 607.55 -0.48% 0.92 times
24 Wed Dec 2025 602.15 570.85 to 605.80 5.13% 2.99 times
23 Tue Dec 2025 572.75 567.50 to 578.45 0.6% 0.38 times
22 Mon Dec 2025 569.35 562.15 to 582.00 0.84% 0.53 times
19 Fri Dec 2025 564.60 558.60 to 569.40 0.73% 0.36 times

Technical analysis forecast of IIFL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IIFL IIFL at this time. Stock is rising and might rise more.

It appears as if IIFL IIFL gave a large move recently.

Stock of IIFL (IIFL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for IIFL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 668, for a target of 631.4 or 600.95

Tomorrow's movement Prediction of IIFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of IIFL is strongly bullish. It has broken a strong resistance of 599 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IIFL Historical charts - Share IIFL Holdings Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IIFL Historical charts - Share IIFL Holdings Limited

 

Back to top