ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IIFL Historical charts - IIFL Holdings Limited

Historical charts for Stock IIFL - Share IIFL Holdings Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 565.03
  • 12Day Average: 557.24
  • 20Day Average: 539.4
  • 50Day Average: 513.39
  • 100Day Average: 487.92
  • 150Day Average: 514.11

IIFL Indicators & signals

Indicator MACD (12,26,9)

554.75, 539.32, 14.63
Indicator MACD is in positive zone

Indicator ADX (14)

32.74, 25.51, 12.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IIFL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 556.55 548.00 to 565.25 -2.15% 0.58 times
23 Thu Jul 2026 568.75 556.10 to 585.00 -0.28% 2.31 times
22 Wed Jul 2026 570.35 563.30 to 587.70 -0.25% 1.32 times
21 Tue Jul 2026 571.80 556.80 to 577.70 2.53% 1.05 times
20 Mon Jul 2026 557.70 552.30 to 563.90 0.45% 0.59 times
17 Fri Jul 2026 555.20 549.00 to 574.45 -2.1% 0.8 times
16 Thu Jul 2026 567.10 542.15 to 571.00 4.32% 1.79 times
15 Wed Jul 2026 543.60 537.60 to 546.95 0.39% 0.52 times
14 Tue Jul 2026 541.50 539.10 to 554.90 -2.77% 0.43 times
13 Mon Jul 2026 556.90 546.00 to 560.95 0.76% 0.48 times
10 Fri Jul 2026 552.70 540.15 to 559.00 1.47% 0.72 times
09 Thu Jul 2026 544.70 517.80 to 548.35 5.2% 1.64 times

Technical analysis forecast of IIFL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IIFL IIFL at this time. Stock is rising and might rise more.

It appears as if IIFL IIFL gave a large move recently.

Stock of IIFL (IIFL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IIFL is bullish for shortterm, and stock might move up till 570.1 or till 599.6. Use a stoploss of 545.49 and if this stock hits its stoploss, then it can fall down till 520.88

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IIFL Historical charts - Share IIFL Holdings Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock IIFL Historical charts - Share IIFL Holdings Limited

 

Back to top