ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IIFL Historical charts - IIFL Holdings Limited

Historical charts for Stock IIFL - Share IIFL Holdings Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 532.46
  • 12Day Average: 584.4
  • 20Day Average: 609.04
  • 50Day Average: 586.59
  • 100Day Average: 536.66
  • 150Day Average: 516.87

IIFL Indicators & signals

Indicator MACD (12,26,9)

570.51, 586.6, -2.08
Indicator MACD is in negative zone

Indicator ADX (14)

27.29, 17.5, 30.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IIFL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 528.70 525.00 to 546.75 -3.17% 0.43 times
29 Thu Jan 2026 546.00 540.45 to 566.00 0.26% 0.62 times
28 Wed Jan 2026 544.60 524.75 to 558.00 4.36% 0.68 times
27 Tue Jan 2026 521.85 508.00 to 531.00 0.13% 1.34 times
23 Fri Jan 2026 521.15 519.05 to 567.90 -3.27% 2.21 times
22 Thu Jan 2026 538.75 511.15 to 637.00 -13.5% 3.82 times
21 Wed Jan 2026 622.85 598.05 to 631.75 -1.23% 0.43 times
20 Tue Jan 2026 630.60 627.50 to 654.05 -3.25% 0.34 times
19 Mon Jan 2026 651.80 630.00 to 654.45 2.86% 0.31 times
16 Fri Jan 2026 633.65 626.75 to 641.35 -0.27% 0.15 times
14 Wed Jan 2026 635.35 629.40 to 640.85 -0.35% 0.11 times
13 Tue Jan 2026 637.55 630.65 to 650.70 -0.65% 0.13 times

Technical analysis forecast for IIFL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IIFL IIFL at this time. Stock is falling and might fall more.

It appears as if IIFL IIFL gave a large move recently.

Stock of IIFL (IIFL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IIFL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IIFL stays below 533, but if it comes above 533, then a intra day buy could be more profitable.
If you take a sell trade below 533, then use 533 as stoploss and 472 as target. However if you take a buy trade in IIFL, then use 533 as stoploss and 583.75 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IIFL Historical charts - Share IIFL Holdings Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock IIFL Historical charts - Share IIFL Holdings Limited

 

Back to top