ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IIFL Historical charts - IIFL Holdings Limited

Historical charts for Stock IIFL - Share IIFL Holdings Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 566.85
  • 12Day Average: 571.67
  • 20Day Average: 564.7
  • 50Day Average: 530.76
  • 100Day Average: 494.22
  • 150Day Average: 483.38

IIFL Indicators & signals

Indicator MACD (12,26,9)

567.59, 555.94, 13.59
Indicator MACD is in positive zone

Indicator ADX (14)

13.77, 21.66, 16.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IIFL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 581.00 566.45 to 582.25 2.25% 0.77 times
11 Thu Dec 2025 568.20 561.80 to 577.55 0.9% 0.92 times
10 Wed Dec 2025 563.15 560.35 to 577.00 -0.72% 1.09 times
09 Tue Dec 2025 567.25 546.35 to 569.15 2.27% 0.9 times
08 Mon Dec 2025 554.65 549.90 to 571.95 -2.58% 0.62 times
05 Fri Dec 2025 569.35 558.55 to 571.55 0.53% 0.7 times
04 Thu Dec 2025 566.35 565.05 to 579.50 -1.4% 0.41 times
03 Wed Dec 2025 574.40 567.45 to 582.25 -1.09% 1.11 times
02 Tue Dec 2025 580.75 578.05 to 587.45 -1.14% 0.65 times
01 Mon Dec 2025 587.45 579.00 to 592.80 1.51% 1.91 times
28 Fri Nov 2025 578.70 568.15 to 581.10 1.74% 1.69 times
27 Thu Nov 2025 568.80 565.30 to 576.30 -0.34% 0.81 times

Technical analysis forecast of IIFL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IIFL IIFL at this time. Stock is rising and might rise more.

It appears as if IIFL IIFL gave a large move recently.

Stock of IIFL (IIFL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IIFL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IIFL stays above 574.6, but if it comes below 574.6, then a intra day sell could be more profitable.
If you take a sell trade below 574.6, then use 574.6 as stoploss and 561.48 as target. However if you take a buy trade in IIFL, then use 574.6 as stoploss and 590.3 as target.

Tomorrow's movement Prediction of IIFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IIFL Historical charts - Share IIFL Holdings Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock IIFL Historical charts - Share IIFL Holdings Limited

 

Back to top