ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IIFL Historical charts - IIFL Holdings Limited

Historical charts for Stock IIFL - Share IIFL Holdings Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 627.6
  • 12Day Average: 617.61
  • 20Day Average: 599.36
  • 50Day Average: 554.46
  • 100Day Average: 506.51
  • 150Day Average: 515.94

IIFL Indicators & signals

Indicator MACD (12,26,9)

614.79, 591.51, 22.5
Indicator MACD is in positive zone

Indicator ADX (14)

59.68, 28.43, 7.18
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IIFL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 631.15 627.05 to 641.65 -0.75% 0.62 times
13 Thu Aug 2026 635.95 621.15 to 637.90 1.63% 1.33 times
12 Wed Aug 2026 625.75 615.20 to 628.70 1.05% 0.62 times
11 Tue Aug 2026 619.25 615.95 to 630.25 -1.06% 0.66 times
10 Mon Aug 2026 625.90 612.95 to 627.00 2.31% 0.81 times
07 Fri Aug 2026 611.75 603.70 to 620.00 0.39% 0.67 times
06 Thu Aug 2026 609.35 603.35 to 616.70 -0.14% 0.7 times
05 Wed Aug 2026 610.20 608.20 to 616.55 0.42% 0.58 times
04 Tue Aug 2026 607.65 605.00 to 619.00 -1.65% 1.31 times
03 Mon Aug 2026 617.85 602.40 to 622.00 1.51% 1.72 times
31 Fri Jul 2026 608.65 605.40 to 623.00 0.13% 1.59 times
30 Thu Jul 2026 607.85 600.00 to 619.50 2.14% 2.47 times

Technical analysis forecast of IIFL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IIFL IIFL at this time. Stock is rising and might rise more.

It appears as if IIFL IIFL gave a large move recently.

Stock of IIFL (IIFL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IIFL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IIFL stays above 625.6, but if it comes below 625.6, then a intra day sell could be more profitable.
If you take a sell trade below 625.6, then use 625.6 as stoploss and 600.9 as target. However if you take a buy trade in IIFL, then use 625.6 as stoploss and 655.2 as target.

Tomorrow's movement Prediction of IIFL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of IIFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 626.68

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IIFL Historical charts - Share IIFL Holdings Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock IIFL Historical charts - Share IIFL Holdings Limited

 

Back to top