ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IIFL Historical charts - IIFL Holdings Limited

Historical charts for Stock IIFL - Share IIFL Holdings Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 537.9
  • 12Day Average: 576.28
  • 20Day Average: 583.79
  • 50Day Average: 611.03
  • 100Day Average: 582.74
  • 150Day Average: 541.35

IIFL Indicators & signals

Indicator MACD (12,26,9)

564.13, 583.13, -11.43
Indicator MACD is in negative zone

Indicator ADX (14)

45.45, 13.98, 37.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IIFL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 533.20 523.65 to 537.00 1.07% 0.35 times
27 Tue Oct 2026 527.55 519.10 to 531.00 -0.31% 0.59 times
26 Mon Oct 2026 529.20 512.70 to 533.40 -0.46% 0.57 times
23 Fri Oct 2026 531.65 527.00 to 567.00 -6.38% 1.06 times
22 Thu Oct 2026 567.90 566.20 to 587.65 -2.87% 1.1 times
21 Wed Oct 2026 584.70 581.75 to 621.50 -4.54% 1.26 times
19 Mon Oct 2026 612.50 610.00 to 628.50 -0.47% 0.75 times
16 Fri Oct 2026 615.40 590.50 to 618.50 2.89% 2.67 times
15 Thu Oct 2026 598.10 582.50 to 607.05 0.55% 0.89 times
14 Wed Oct 2026 594.85 592.00 to 608.40 -3.07% 0.69 times
13 Tue Oct 2026 613.70 598.00 to 616.00 1.16% 0.42 times
12 Mon Oct 2026 606.65 601.45 to 619.70 1.5% 0.59 times

Technical analysis forecast for IIFL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IIFL IIFL at this time. Stock is falling and might fall more.

It appears as if IIFL IIFL gave a large move recently.

Stock of IIFL (IIFL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IIFL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IIFL stays below 548, but if it comes above 548, then a intra day buy could be more profitable.
If you take a sell trade below 548, then use 548 as stoploss and 513 as target. However if you take a buy trade in IIFL, then use 548 as stoploss and 577.09 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IIFL Historical charts - Share IIFL Holdings Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IIFL Historical charts - Share IIFL Holdings Limited

 

Back to top