ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IIFL Historical charts - IIFL Holdings Limited

Historical charts for Stock IIFL - Share IIFL Holdings Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 488.65
  • 12Day Average: 477.34
  • 20Day Average: 470.28
  • 50Day Average: 458.56
  • 100Day Average: 496.68
  • 150Day Average: 518.62

IIFL Indicators & signals

Indicator MACD (12,26,9)

482.29, 471.64, 5.06
Indicator MACD is in positive zone

Indicator ADX (14)

48.55, 37.1, 12.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IIFL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 530.30 495.00 to 534.90 6.32% 2.33 times
03 Wed Jun 2026 498.80 482.85 to 502.50 4.04% 2.2 times
02 Tue Jun 2026 479.45 459.70 to 483.30 2.49% 0.66 times
01 Mon Jun 2026 467.80 464.90 to 474.15 0.19% 0.8 times
29 Fri May 2026 466.90 462.65 to 483.55 -2.39% 0.98 times
27 Wed May 2026 478.35 468.50 to 481.00 0.72% 1.62 times
26 Tue May 2026 474.95 473.40 to 500.00 -1.44% 1.29 times
25 Mon May 2026 481.90 464.80 to 488.05 4.15% 1.2 times
22 Fri May 2026 462.70 455.50 to 469.70 0.13% 0.52 times
21 Thu May 2026 462.10 459.15 to 468.25 -0.41% 0.42 times
20 Wed May 2026 464.00 452.35 to 465.00 0.69% 0.31 times
19 Tue May 2026 460.80 452.85 to 464.35 1.09% 0.31 times

Technical analysis forecast of IIFL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IIFL IIFL at this time. Stock is rising and might rise more.

It appears as if IIFL IIFL gave a large move recently.

Stock of IIFL (IIFL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for IIFL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 513.2, for a target of 492.2 or 474.59

Tomorrow's movement Prediction of IIFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of IIFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 483.45

Tomorrow's movement Prediction of IIFL is strongly bullish. It has broken a strong resistance of 471 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IIFL Historical charts - Share IIFL Holdings Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock IIFL Historical charts - Share IIFL Holdings Limited

 

Back to top