ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IIFL Historical charts - IIFL Holdings Limited

Historical charts for Stock IIFL - Share IIFL Holdings Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 604.49
  • 12Day Average: 629.12
  • 20Day Average: 638.58
  • 50Day Average: 605.85
  • 100Day Average: 545.03
  • 150Day Average: 523.48

IIFL Indicators & signals

Indicator MACD (12,26,9)

620.8, 622.85, 8.09
Indicator MACD is in negative zone

Indicator ADX (14)

38.49, 12.02, 27.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IIFL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 581.05 573.30 to 599.00 -3.26% 0.6 times
11 Fri Sep 2026 600.60 595.00 to 616.35 -1.16% 0.74 times
10 Thu Sep 2026 607.65 601.25 to 616.50 0.41% 0.62 times
09 Wed Sep 2026 605.15 602.25 to 628.05 -3.64% 1.31 times
08 Tue Sep 2026 628.00 616.40 to 675.80 -3.98% 1.89 times
07 Mon Sep 2026 654.05 635.30 to 667.00 0.45% 1.32 times
04 Fri Sep 2026 651.15 640.40 to 662.90 1.2% 0.59 times
03 Thu Sep 2026 643.40 637.70 to 655.95 1.6% 1.44 times
02 Wed Sep 2026 633.25 624.25 to 652.00 -0.92% 1.25 times
01 Tue Sep 2026 639.15 628.00 to 651.00 -1.18% 0.42 times
31 Mon Aug 2026 646.75 639.00 to 656.90 -1.9% 0.41 times
28 Fri Aug 2026 659.25 615.00 to 667.35 3.71% 0.5 times

Technical analysis forecast for IIFL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IIFL IIFL at this time. Stock is falling and might fall more.

It appears as if IIFL IIFL gave a large move recently.

Stock of IIFL (IIFL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IIFL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IIFL stays below 598.1, but if it comes above 598.1, then a intra day buy could be more profitable.
If you take a sell trade below 598.1, then use 598.1 as stoploss and 566 as target. However if you take a buy trade in IIFL, then use 598.1 as stoploss and 624.78 as target.

Tomorrow's movement Prediction of IIFL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IIFL Historical charts - Share IIFL Holdings Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IIFL Historical charts - Share IIFL Holdings Limited

 

Back to top