MPHASIS 2450.00 PE (PUT) 27 October 2026 options price chart analysis MphasiS Limited

MPHASIS 2450.00 PE is trading at ₹ 18.20 on 3:40pm 22 Thu Oct 2026

10 minute average: ₹ 17.78 - Current price of MPHASIS 2450.00 PE is higher than this average.
30 minute average: ₹ 17.33 - Current price of MPHASIS 2450.00 PE is higher than this average.
Hourly average: ₹ 16.82 - Current price of MPHASIS 2450.00 PE is higher than this average.
Day open: ₹ 7.20
Day range: 5.10 - 18.25
Open Interest: 101750 (1.018 L)

Munafa Value: 80 - This score indicates that the option of MPHASIS 2450.00 PE is trending upwards. You can choose to buy it.

Lot size of MPHASIS is: 275

Spot price of MPHASIS: 2499.500 as on 22 Thu Oct 3:45pm
Day open: 2587.800 Range: 2499.500 to 2601.400

Option Price: MPHASIS PE 2450.00 2026-10-27 on 22 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	18.20	101750	7.20	18.25	5.10
3:39pm	18.20	101750	7.20	18.25	5.10
3:38pm	17.70	101750	7.20	18.25	5.10
3:36pm	17.65	102025	7.20	18.25	5.10
3:35pm	17.85	100925	7.20	18.25	5.10
3:34pm	17.55	100925	7.20	18.25	5.10
3:33pm	17.55	100925	7.20	18.25	5.10
3:32pm	17.55	100925	7.20	18.25	5.10
3:30pm	17.75	98450	7.20	17.75	5.10
3:29pm	17.75	98450	7.20	17.75	5.10

option chart MPHASIS PE 2450.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MPHASIS 2450.00 PE PUT today?: Premium of MPHASIS 2450.00 PE is 17.40 on 22 Oct 2026 PUT opened at 7.20 and traded inside a Low-High range of 5.10-18.25 today. Please click here table for more current prices.
What is open interest of MPHASIS 2450.00 PUT PE today?: Open Interest of MPHASIS 2450.00 PE is 102300 today. This has changed -3575.00 from previous day.
What is underlying price of MPHASIS 2450.00 PE PUT today?: Underlying price of MPHASIS 2450.00 PE PUT is 2499.52 today.
What is lot size of MPHASIS 2450.00 PUT PE today?: Lot size of MPHASIS 2450.00 PUT PE is 275.00
Is MPHASIS 2450.00 PE PUT ITM or OTM or ATM?: MPHASIS 2450.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MPHASIS 2450.00 PE (PUT) 27 October 2026 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2499.50

MPHASIS PUT PE available options strikes

MPHASIS PE 2400 strike, MPHASIS PE 2450 strike, MPHASIS PE 2500 strike, MPHASIS PE 2550 strike, MPHASIS PE 2600 strike, All CE , All PE

MPHASIS 2450.00 PUT PE available expiry dates

MPHASIS 27 Oct 2026 expiry MPHASIS 23 Nov 2026 expiry MPHASIS 29 Dec 2026 expiry

MPHASIS 2450.00 PE Live prices

Premium of PUT (PE) of strike 2450.00 is at: 17.40 on 22 Oct 2026
PUT opened at 7.20 and traded inside a Low-High range of 5.10-18.25 as on 22 Thu Oct 2026

The underlying equity is trading at 2499.50 which means that PUT of strike 2450.00 is OTM PUT option (out of the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for PUT (PE) of strike 2450.00 is 102,300

Price action analysis of 2450.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Oct	2499.50	17.40	7.20	18.25	5.10	146	28,132,500	-3.4%
21 Wed Oct	2575.00	7.05	27.60	27.60	6.20	-73	29,115,625	-18.1%
19 Mon Oct	2500.00	26.25	25.00	45.50	22.85	-11	35,543,750	-7.3%
16 Fri Oct	2500.00	29.75	42.20	46.20	23.45	-41	38,341,875	46.1%
15 Thu Oct	2453.20	50.90	37.05	68.25	37.00	-8	26,241,875	6.1%
14 Wed Oct	2435.30	55.60	40.05	63.00	32.85	8	24,729,375	-26.8%

Charts for MPHASIS 2450.00 PUT PE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MPHASIS further analysis