MPHASIS 2100.00 PE (PUT) 30 March 2026 options price chart analysis MphasiS Limited

MPHASIS 2100.00 PE is trading at ₹ 35.75 on 3:30pm 24 Tue Mar 2026

Option of MPHASIS 2100.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 35.69 - Current price of MPHASIS 2100.00 PE is higher than this average.
30 minute average: ₹ 35.54 - Current price of MPHASIS 2100.00 PE is higher than this average.
Hourly average: ₹ 33.92 - Current price of MPHASIS 2100.00 PE is higher than this average.
Day open: ₹ 55.10
Day range: 26.00 - 64.80
Open Interest: 161975 (1.62 L)

Munafa Value: 70 - This score indicates that the option of MPHASIS 2100.00 PE is trending upwards. You can choose to buy it.

Lot size of MPHASIS is: 275

Spot price of MPHASIS: 2116.800 as on 24 Tue Mar 3:45pm
Day open: 2099.600 Range: 2056.700 to 2138.200

Option Price: MPHASIS PE 2100.00 2026-03-30 on 24 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	35.75	161975	55.10	64.80	26.00
3:27pm	35.50	162525	55.10	64.80	26.00
3:26pm	36.15	162525	55.10	64.80	26.00
3:24pm	36.05	163625	55.10	64.80	26.00
3:23pm	36.20	163625	55.10	64.80	26.00
3:22pm	35.60	163625	55.10	64.80	26.00
3:21pm	34.50	163625	55.10	64.80	26.00
3:20pm	35.75	163900	55.10	64.80	26.00
3:19pm	35.90	163900	55.10	64.80	26.00
3:18pm	35.45	165000	55.10	64.80	26.00

option chart MPHASIS PE 2100.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MPHASIS 2100.00 PE PUT today?: Premium of MPHASIS 2100.00 PE is 35.45 on 24 Mar 2026 PUT opened at 55.10 and traded inside a Low-High range of 26.00-64.80 today. Please click here table for more current prices.
What is open interest of MPHASIS 2100.00 PUT PE today?: Open Interest of MPHASIS 2100.00 PE is 162250 today. This has changed -550.00 from previous day.
What is underlying price of MPHASIS 2100.00 PE PUT today?: Underlying price of MPHASIS 2100.00 PE PUT is 2116.80 today.
What is lot size of MPHASIS 2100.00 PUT PE today?: Lot size of MPHASIS 2100.00 PUT PE is 275.00
Is MPHASIS 2100.00 PE PUT ITM or OTM or ATM?: MPHASIS 2100.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MPHASIS 2100.00 PE (PUT) 30 March 2026 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2116.80

MPHASIS PUT PE available options strikes

MPHASIS PE 2050 strike, MPHASIS PE 2100 strike, MPHASIS PE 2150 strike, MPHASIS PE 2200 strike, All CE , All PE

MPHASIS 2100.00 PUT PE available expiry dates

MPHASIS 30 Mar 2026 expiry MPHASIS 28 Apr 2026 expiry MPHASIS 26 May 2026 expiry

MPHASIS 2100.00 PE Live prices

Premium of PUT (PE) of strike 2100.00 is at: 35.45 on 24 Mar 2026
PUT opened at 55.10 and traded inside a Low-High range of 26.00-64.80 as on 24 Tue Mar 2026

The underlying equity is trading at 2116.80 which means that PUT of strike 2100.00 is OTM PUT option (out of the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for PUT (PE) of strike 2100.00 is 162,250

Price action analysis of 2100.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Tue Mar	2116.80	35.45	55.10	64.80	26.00	-48	44,618,750	-0.3%
23 Mon Mar	2063.60	68.85	58.05	85.75	58.05	20	44,770,000	6.1%
20 Fri Mar	2091.10	57.10	55.10	70.00	51.70	-31	42,198,750	2.8%
19 Thu Mar	2047.40	83.60	53.35	92.50	53.35	87	41,064,375	-13%
18 Wed Mar	2123.80	44.70	59.80	59.80	26.45	-35	47,190,000	152.6%
17 Tue Mar	2074.10	68.90	76.00	97.95	57.55	-5	18,679,375	-6.8%

Charts for MPHASIS 2100.00 PUT PE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MPHASIS further analysis