MPHASIS 2300.00 PE (PUT) 30 June 2026 options price chart analysis MphasiS Limited

MPHASIS 2300.00 PE is trading at ₹ 53.60 on 3:30pm 15 Mon Jun 2026

Option of MPHASIS 2300.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 54.72 - Current price of MPHASIS 2300.00 PE is lower than this average.
30 minute average: ₹ 54.18 - Current price of MPHASIS 2300.00 PE is lower than this average.
Hourly average: ₹ 52.77 - Current price of MPHASIS 2300.00 PE is higher than this average.
Day open: ₹ 55.50
Day range: 40.20 - 60.80
Open Interest: 130625 (1.306 L)

Munafa Value: 30 - This score indicates that the option of MPHASIS 2300.00 PE is trending downwards. You can choose to sell it.

Lot size of MPHASIS is: 275

Spot price of MPHASIS: 2309.700 as on 15 Mon Jun 3:45pm
Day open: 2295.900 Range: 2285.300 to 2347.900

Option Price: MPHASIS PE 2300.00 2026-06-30 on 15 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	53.60	130625	55.50	60.80	40.20
3:29pm	53.60	130625	55.50	60.80	40.20
3:28pm	53.60	130625	55.50	60.80	40.20
3:27pm	53.60	130625	55.50	60.80	40.20
3:25pm	55.00	131450	55.50	60.80	40.20
3:24pm	54.70	131450	55.50	60.80	40.20
3:22pm	55.30	131450	55.50	60.80	40.20
3:21pm	55.30	141625	55.50	60.80	40.20
3:20pm	57.45	141900	55.50	60.80	40.20
3:19pm	55.00	143275	55.50	60.80	40.20

option chart MPHASIS PE 2300.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MPHASIS 2300.00 PE PUT today?: Premium of MPHASIS 2300.00 PE is 74.50 on 12 Jun 2026 PUT opened at 72.05 and traded inside a Low-High range of 64.60-83.95 today. Please click here table for more current prices.
What is open interest of MPHASIS 2300.00 PUT PE today?: Open Interest of MPHASIS 2300.00 PE is 110550 today. This has changed 5500.00 from previous day.
What is underlying price of MPHASIS 2300.00 PE PUT today?: Underlying price of MPHASIS 2300.00 PE PUT is 2270.40 today.
What is lot size of MPHASIS 2300.00 PUT PE today?: Lot size of MPHASIS 2300.00 PUT PE is 275.00
Is MPHASIS 2300.00 PE PUT ITM or OTM or ATM?: MPHASIS 2300.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MPHASIS 2300.00 PE (PUT) 30 June 2026 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2309.70

MPHASIS PUT PE available options strikes

MPHASIS PE 2200 strike, MPHASIS PE 2220 strike, MPHASIS PE 2240 strike, MPHASIS PE 2260 strike, MPHASIS PE 2280 strike, MPHASIS PE 2300 strike, MPHASIS PE 2320 strike, MPHASIS PE 2340 strike, MPHASIS PE 2360 strike, MPHASIS PE 2380 strike, MPHASIS PE 2400 strike, MPHASIS PE 2420 strike, All CE , All PE

MPHASIS 2300.00 PUT PE available expiry dates

MPHASIS 30 Jun 2026 expiry MPHASIS 28 Jul 2026 expiry MPHASIS 25 Aug 2026 expiry

MPHASIS 2300.00 PE Live prices

Premium of PUT (PE) of strike 2300.00 is at: 74.50 on 12 Jun 2026
PUT opened at 72.05 and traded inside a Low-High range of 64.60-83.95 as on 12 Fri Jun 2026

The underlying equity is trading at 2309.70 which means that PUT of strike 2300.00 is OTM PUT option (out of the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for PUT (PE) of strike 2300.00 is 110,550

Price action analysis of 2300.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 2300.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Fri Jun	2309.70	74.50	72.05	83.95	64.60	-0	30,401,250	5.2%
11 Thu Jun	2270.40	75.05	71.00	101.00	69.00	5	28,888,750	-22%
10 Wed Jun	2277.80	71.00	49.90	79.20	43.65	42	37,056,250	11.6%
09 Tue Jun	2297.80	49.90	52.50	67.30	46.15	-13	33,199,375	5.5%
08 Mon Jun	2340.50	57.70	77.45	77.90	46.15	-3	31,460,000	14.3%
05 Fri Jun	2334.10	59.75	50.00	71.65	48.60	-3	27,527,500	-1.1%

Charts for MPHASIS 2300.00 PUT PE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MPHASIS further analysis