MPHASIS 2260.00 PE (PUT) 26 May 2026 options price chart analysis MphasiS Limited

MPHASIS 2260.00 PE is trading at ₹ 82.10 on 10:36am 05 Tue May 2026

10 minute average: ₹ 81.47 - Current price of MPHASIS 2260.00 PE is higher than this average.
30 minute average: ₹ 76.47 - Current price of MPHASIS 2260.00 PE is higher than this average.
Hourly average: ₹ 74.38 - Current price of MPHASIS 2260.00 PE is higher than this average.
Day open: ₹ 69.00
Day range: 63.70 - 83.30
Open Interest: 111375 (1.114 L)

Munafa Value: 80 - This score indicates that the option of MPHASIS 2260.00 PE is trending upwards. You can choose to buy it.

Lot size of MPHASIS is: 275

Spot price of MPHASIS: 2241.400 as on 05 Tue May 10:37am
Day open: 2276.100 Range: 2241.000 to 2298.200

Option Price: MPHASIS PE 2260.00 2026-05-26 on 05 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
10:36am	82.10	111375	69.00	83.30	63.70
10:35am	82.10	111375	69.00	83.30	63.70
10:34am	82.10	111375	69.00	83.30	63.70
10:33am	82.10	111375	69.00	83.30	63.70
10:32am	82.10	111375	69.00	83.30	63.70
10:31am	82.55	112200	69.00	83.30	63.70
10:30am	81.80	112200	69.00	81.80	63.70
10:29am	81.80	112200	69.00	81.80	63.70
10:28am	81.80	112200	69.00	81.80	63.70
10:27am	76.25	113575	69.00	76.90	63.70

option chart MPHASIS PE 2260.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MPHASIS 2260.00 PE PUT today?: Premium of MPHASIS 2260.00 PE is 70.05 on 04 May 2026 PUT opened at 63.05 and traded inside a Low-High range of 60.75-83.75 today. Please click here table for more current prices.
What is open interest of MPHASIS 2260.00 PUT PE today?: Open Interest of MPHASIS 2260.00 PE is 111100 today. This has changed -11000.00 from previous day.
What is underlying price of MPHASIS 2260.00 PE PUT today?: Underlying price of MPHASIS 2260.00 PE PUT is 2276.60 today.
What is lot size of MPHASIS 2260.00 PUT PE today?: Lot size of MPHASIS 2260.00 PUT PE is 275.00
Is MPHASIS 2260.00 PE PUT ITM or OTM or ATM?: MPHASIS 2260.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MPHASIS 2260.00 PE (PUT) 26 May 2026 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2276.60

MPHASIS PUT PE available options strikes

MPHASIS PE 2180 strike, MPHASIS PE 2200 strike, MPHASIS PE 2220 strike, MPHASIS PE 2240 strike, MPHASIS PE 2260 strike, MPHASIS PE 2280 strike, MPHASIS PE 2300 strike, MPHASIS PE 2320 strike, MPHASIS PE 2340 strike, MPHASIS PE 2360 strike, MPHASIS PE 2380 strike, All CE , All PE

MPHASIS 2260.00 PUT PE available expiry dates

MPHASIS 26 May 2026 expiry MPHASIS 30 Jun 2026 expiry MPHASIS 28 Jul 2026 expiry

MPHASIS 2260.00 PE Live prices

Premium of PUT (PE) of strike 2260.00 is at: 70.05 on 04 May 2026
PUT opened at 63.05 and traded inside a Low-High range of 60.75-83.75 as on 04 Mon May 2026

The underlying equity is trading at 2276.60 which means that PUT of strike 2260.00 is OTM PUT option (out of the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for PUT (PE) of strike 2260.00 is 111,100

Munafa analysis MPHASIS 2260.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2260.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Mon May	2276.60	70.05	63.05	83.75	60.75	-6	30,552,500	-9%
30 Thu Apr	2276.70	74.95	72.85	99.95	52.60	-23	33,577,500	86.6%
29 Wed Apr	2250.70	98.25	95.20	104.65	62.35	2	17,998,750	296.7%
28 Tue Apr	2270.30	95.90	95.50	102.10	88.90	-2	4,537,500	328.6%
27 Mon Apr	2264.90	98.70	108.50	110.00	98.40	-43	1,058,750	600%
24 Fri Apr	2175.80	173.80	141.35	178.00	141.35	247	151,250	-50%

Charts for MPHASIS 2260.00 PUT PE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MPHASIS further analysis