MPHASIS 2850.00 PE (PUT) 27 January 2026 options price chart analysis MphasiS Limited

MPHASIS 2850.00 PE is trading at ₹ 55.05 on 3:30pm 16 Fri Jan 2026

Option of MPHASIS 2850.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 55.82 - Current price of MPHASIS 2850.00 PE is lower than this average.
30 minute average: ₹ 53.92 - Current price of MPHASIS 2850.00 PE is higher than this average.
Hourly average: ₹ 54.02 - Current price of MPHASIS 2850.00 PE is higher than this average.
Day open: ₹ 50.00
Day range: 39.65 - 57.60
Open Interest: 72050 (72.05 K)

Munafa Value: 70 - This score indicates that the option of MPHASIS 2850.00 PE is trending upwards. You can choose to buy it.

Lot size of MPHASIS is: 275

Spot price of MPHASIS: 2886.500 as on 16 Fri Jan 3:45pm
Day open: 2805.500 Range: 2805.500 to 2929.900

Option Price: MPHASIS PE 2850.00 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	55.05	72050	50.00	57.60	39.65
3:29pm	55.05	72050	50.00	57.60	39.65
3:27pm	55.50	72600	50.00	57.60	39.65
3:25pm	56.50	72600	50.00	57.60	39.65
3:24pm	55.05	73425	50.00	57.60	39.65
3:22pm	55.85	73700	50.00	57.60	39.65
3:21pm	55.85	73700	50.00	57.60	39.65
3:20pm	55.85	73700	50.00	57.60	39.65
3:19pm	55.85	73700	50.00	57.60	39.65
3:18pm	57.60	73700	50.00	57.60	39.65

option chart MPHASIS PE 2850.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MPHASIS 2850.00 PE PUT today?: Premium of MPHASIS 2850.00 PE is 54.60 on 16 Jan 2026 PUT opened at 50.00 and traded inside a Low-High range of 39.65-57.60 today. Please click here table for more current prices.
What is open interest of MPHASIS 2850.00 PUT PE today?: Open Interest of MPHASIS 2850.00 PE is 72050 today. This has changed 550.00 from previous day.
What is underlying price of MPHASIS 2850.00 PE PUT today?: Underlying price of MPHASIS 2850.00 PE PUT is 2886.50 today.
What is lot size of MPHASIS 2850.00 PUT PE today?: Lot size of MPHASIS 2850.00 PUT PE is 275.00
Is MPHASIS 2850.00 PE PUT ITM or OTM or ATM?: MPHASIS 2850.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MPHASIS 2850.00 PE (PUT) 27 January 2026 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2886.50

MPHASIS PUT PE available options strikes

MPHASIS PE 2750 strike, MPHASIS PE 2800 strike, MPHASIS PE 2850 strike, MPHASIS PE 2900 strike, MPHASIS PE 2950 strike, MPHASIS PE 3000 strike, All CE , All PE

MPHASIS 2850.00 PUT PE available expiry dates

MPHASIS 27 Jan 2026 expiry MPHASIS 24 Feb 2026 expiry MPHASIS 30 Mar 2026 expiry

MPHASIS 2850.00 PE Live prices

Premium of PUT (PE) of strike 2850.00 is at: 54.60 on 16 Jan 2026
PUT opened at 50.00 and traded inside a Low-High range of 39.65-57.60 as on 16 Fri Jan 2026

The underlying equity is trading at 2886.50 which means that PUT of strike 2850.00 is OTM PUT option (out of the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for PUT (PE) of strike 2850.00 is 72,050

Price action analysis of 2850.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 2850.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	2886.50	54.60	50.00	57.60	39.65	-45	19,813,750	0.8%
14 Wed Jan	2788.80	100.80	66.75	117.95	61.55	58	19,662,500	-3.3%
13 Tue Jan	2873.70	63.60	80.00	93.75	61.45	-26	20,343,125	28.7%
12 Mon Jan	2832.20	86.10	81.30	107.70	81.30	0	15,805,625	2.5%
09 Fri Jan	2838.20	85.55	88.75	101.30	78.15	-13	15,427,500	14%
08 Thu Jan	2817.20	99.25	69.15	105.45	66.05	43	13,536,875	-4.8%

Charts for MPHASIS 2850.00 PUT PE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MPHASIS further analysis