MPHASIS 2250.00 PE (PUT) 27 October 2026 options price chart analysis MphasiS Limited

MPHASIS 2250.00 PE is trading at ₹ 75.95 on 3:40pm 01 Thu Oct 2026

Option of MPHASIS 2250.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 77.61 - Current price of MPHASIS 2250.00 PE is lower than this average.
30 minute average: ₹ 78.48 - Current price of MPHASIS 2250.00 PE is lower than this average.
Hourly average: ₹ 81.87 - Current price of MPHASIS 2250.00 PE is lower than this average.
Day open: ₹ 124.35
Day range: 74.20 - 124.35
Open Interest: 39325 (39.325 K)

Munafa Value: 10 - This score indicates that the option of MPHASIS 2250.00 PE is trending downwards. You can choose to sell it.

Lot size of MPHASIS is: 275

Spot price of MPHASIS: 2250.200 as on 01 Thu Oct 3:44pm
Day open: 2160.100 Range: 2160.100 to 2265.000

Option Price: MPHASIS PE 2250.00 2026-10-27 on 01 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	75.95	39325	124.35	124.35	74.20
3:39pm	77.00	39325	124.35	124.35	74.20
3:38pm	77.25	38775	124.35	124.35	74.20
3:36pm	77.50	38775	124.35	124.35	74.20
3:35pm	77.50	38775	124.35	124.35	74.20
3:34pm	78.00	39325	124.35	124.35	74.20
3:33pm	78.00	39325	124.35	124.35	74.20
3:32pm	78.00	39325	124.35	124.35	74.20
3:31pm	78.00	39325	124.35	124.35	74.20
3:30pm	78.85	39325	124.35	124.35	74.20

option chart MPHASIS PE 2250.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MPHASIS 2250.00 PE PUT today?: Premium of MPHASIS 2250.00 PE is 78.40 on 01 Oct 2026 PUT opened at 124.35 and traded inside a Low-High range of 74.20-124.35 today. Please click here table for more current prices.
What is open interest of MPHASIS 2250.00 PUT PE today?: Open Interest of MPHASIS 2250.00 PE is 41525 today. This has changed 12650.00 from previous day.
What is underlying price of MPHASIS 2250.00 PE PUT today?: Underlying price of MPHASIS 2250.00 PE PUT is 2250.21 today.
What is lot size of MPHASIS 2250.00 PUT PE today?: Lot size of MPHASIS 2250.00 PUT PE is 275.00
Is MPHASIS 2250.00 PE PUT ITM or OTM or ATM?: MPHASIS 2250.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MPHASIS 2250.00 PE (PUT) 27 October 2026 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2250.20

MPHASIS PUT PE available options strikes

MPHASIS PE 2150 strike, MPHASIS PE 2200 strike, MPHASIS PE 2250 strike, MPHASIS PE 2300 strike, MPHASIS PE 2350 strike, All CE , All PE

MPHASIS 2250.00 PUT PE available expiry dates

MPHASIS 27 Oct 2026 expiry MPHASIS 23 Nov 2026 expiry MPHASIS 29 Dec 2026 expiry

MPHASIS 2250.00 PE Live prices

Premium of PUT (PE) of strike 2250.00 is at: 78.40 on 01 Oct 2026
PUT opened at 124.35 and traded inside a Low-High range of 74.20-124.35 as on 01 Thu Oct 2026

The underlying equity is trading at 2250.20 which means that PUT of strike 2250.00 is ATM PUT option (at the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for PUT (PE) of strike 2250.00 is 41,525

Price action analysis of 2250.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Oct	2250.20	78.40	124.35	124.35	74.20	-36	11,419,375	79.8%
29 Tue Sep	2154.40	115.65	83.70	129.10	83.70	39	6,352,500	12%
28 Mon Sep	2154.40	83.20	90.00	92.00	77.60	-1	5,671,875	240.9%
25 Fri Sep	2237.50	84.55	85.00	94.00	82.00	10	1,663,750	-18.5%
24 Thu Sep	2234.00	76.25	73.05	76.25	66.05	4	2,041,875	92.9%
23 Wed Sep	2248.20	73.05	73.00	73.05	73.00	-5	1,058,750	16.7%

Charts for MPHASIS 2250.00 PUT PE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MPHASIS further analysis