MPHASIS 2950 CE CALL indicators chart analysis MphasiS Limited options price chart strike 2950 CALL

Options premium and indicators chart analysis for MPHASIS 2950 CE CALL indicators chart analysis MphasiS Limited options price chart strike 2950 CALL

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

What is premium price of MPHASIS 2950 CE CALL today?: Premium of MPHASIS 2950 CE is 18.10 on 04 Mar 2025 CALL opened at 18.10 and traded inside a Low-High range of 18.10-18.10 today. Please see below table for more current prices.
What is open interest of MPHASIS 2950 CALL CE today?: Open Interest of MPHASIS 2950 CE is 7150 today. This has changed 5500.00 from previous day.
What is underlying price of MPHASIS 2950 CE CALL today?: Underlying price of MPHASIS 2950 CE CALL is 2246.60 today.
What is lot size of MPHASIS 2950 CALL CE today?: Lot size of MPHASIS 2950 CALL CE is 275.00
Is MPHASIS 2950 CE CALL ITM or OTM or ATM?: MPHASIS 2950 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2246.60

MPHASIS CALL CE available options strikes

CE 2150, CE 2200, CE 2250, CE 2300, CE 2350, All CE , All PE

MPHASIS 2950 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of MPHASIS 2950 CALL CE Mar 27 2025

MPHASIS 2950 CE Live prices

Spot price of MPHASIS: 2309.800 as on 05 Wed Mar 12:25pm
Day open: 2173.000 Range: 2173.000 to 2336.000

Option Price: MPHASIS CE 2950 2025-03-27 on 05 Wed Mar 2025

Lot size of MPHASIS is: 275

Time

Option Price

Open Interest

Open

High

Low

option chart MPHASIS CE 2950 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 2950 is at: 18.10 on 04 Mar 2025
CALL opened at 18.10 and traded inside a Low-High range of 18.10-18.10 as on 04 Tue Mar 2025

The underlying equity is trading at 2246.60 which means that CALL of strike 2950 is OTM CALL option (out of the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for CALL (CE) of strike 2950 is 7,150

Price action analysis of 2950 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Tue Mar	2246.60	18.10	18.10	18.10	18.10	352	1,966,250	333.3%
03 Mon Mar	2265.40	4.00	0.00	0.00	0.00	0	453,750	0%
28 Fri Feb	2247.25	4.00	0.00	0.00	0.00	0	453,750	0%
27 Thu Feb	2376.40	4.00	4.00	4.00	4.00	-19	453,750	0%
25 Tue Feb	2452.90	4.95	4.95	4.95	4.95	-18	453,750	20%
24 Mon Feb	2487.90	6.05	6.05	6.05	6.00	-54	378,125	400%

Charts for MPHASIS 2950 CALL CE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MPHASIS further analysis