MPHASIS 2250 PE (PUT) 29 September 2026 options price chart analysis MphasiS Limited

MPHASIS 2250 PE is trading at ₹ 24.75 on 12:38pm 27 Thu Aug 2026

10 minute average: ₹ 24.75 - Current price of MPHASIS 2250 PE is higher than this average.
30 minute average: ₹ 24.75 - Current price of MPHASIS 2250 PE is higher than this average.
Hourly average: ₹ 25.16 - Current price of MPHASIS 2250 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 16500 (16.5 K)

Munafa Value: 60 - This score indicates that the option of MPHASIS 2250 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MPHASIS is: 275

Spot price of MPHASIS: 2401.700 as on 27 Thu Aug 3:05pm
Day open: 2391.200 Range: 2385.300 to 2419.200

Option Price: MPHASIS PE 2250 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
12:38pm	24.75	16500	0.00	0.00	0.00
12:37pm	24.75	16500	0.00	0.00	0.00
12:35pm	24.75	16500	0.00	0.00	0.00
12:34pm	24.75	16500	0.00	0.00	0.00
12:33pm	24.75	16500	0.00	0.00	0.00
12:31pm	24.75	16500	0.00	0.00	0.00
12:30pm	24.75	16500	0.00	0.00	0.00
12:29pm	24.75	16500	0.00	0.00	0.00
12:28pm	24.75	16500	0.00	0.00	0.00
12:27pm	24.75	16500	0.00	0.00	0.00

option chart MPHASIS PE 2250 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MPHASIS 2250 PE PUT today?: Premium of MPHASIS 2250 PE is 24.75 on 26 Aug 2026 PUT opened at 25.00 and traded inside a Low-High range of 23.95-28.00 today. Please click here table for more current prices.
What is open interest of MPHASIS 2250 PUT PE today?: Open Interest of MPHASIS 2250 PE is 16500 today. This has changed 4400.00 from previous day.
What is underlying price of MPHASIS 2250 PE PUT today?: Underlying price of MPHASIS 2250 PE PUT is 2400.00 today.
What is lot size of MPHASIS 2250 PUT PE today?: Lot size of MPHASIS 2250 PUT PE is 275.00
Is MPHASIS 2250 PE PUT ITM or OTM or ATM?: MPHASIS 2250 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MPHASIS 2250 PE (PUT) 29 September 2026 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2400.00

MPHASIS PUT PE available options strikes

MPHASIS PE 2300 strike, MPHASIS PE 2338 strike, MPHASIS PE 2350 strike, MPHASIS PE 2400 strike, MPHASIS PE 2438 strike, MPHASIS PE 2450 strike, MPHASIS PE 2500 strike, All CE , All PE

MPHASIS 2250 PUT PE available expiry dates

MPHASIS 29 Sep 2026 expiry MPHASIS 27 Oct 2026 expiry MPHASIS 23 Nov 2026 expiry

MPHASIS 2250 PE Live prices

Premium of PUT (PE) of strike 2250 is at: 24.75 on 26 Aug 2026
PUT opened at 25.00 and traded inside a Low-High range of 23.95-28.00 as on 26 Wed Aug 2026

The underlying equity is trading at 2400.00 which means that PUT of strike 2250 is OTM PUT option (out of the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for PUT (PE) of strike 2250 is 16,500

Price action analysis of 2250 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 2250 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Wed Aug	2400.00	24.75	25.00	28.00	23.95	8	4,537,500	36.4%
25 Tue Aug	2431.90	22.85	24.05	25.65	20.65	-24	3,327,500	4.8%
24 Mon Aug	2427.00	30.40	0.00	0.00	0.00	0	3,176,250	0%
21 Fri Aug	2430.00	30.40	38.00	38.10	30.40	5	3,176,250	2.4%
20 Thu Aug	2430.00	28.90	30.00	30.00	25.00	-27	3,100,625	57.7%
19 Wed Aug	2424.50	40.10	32.60	44.95	32.60	24	1,966,250	13%

Charts for MPHASIS 2250 PUT PE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MPHASIS further analysis